Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-04-17 00:00:00.000 107 33397.31 108.08 49996.10 36.25 2015-04-17 00:00:01.000 107 33397.47 107.95 49996.10 36.25 2015-04-17 00:00:02.000 107 33397.47 107.96 49996.10 36.25 2015-04-17 00:00:03.000 107 33397.43 107.89 49996.10 36.25 2015-04-17 00:00:04.000 107 33397.43 107.76 49996.10 36.25 2015-04-17 00:00:05.000 107 33397.45 107.74 49996.10 36.25 2015-04-17 00:00:06.000 107 33397.46 107.69 49996.10 36.25 2015-04-17 00:00:07.000 107 33397.44 107.69 49996.10 36.25 2015-04-17 00:00:08.000 107 33397.54 107.60 49996.10 36.25 2015-04-17 00:00:09.000 107 33397.60 107.61 49996.10 36.25 2015-04-17 00:00:10.000 107 33397.59 107.51 49996.10 36.25 2015-04-17 00:00:11.000 107 33397.54 107.53 49996.10 36.25 2015-04-17 00:00:12.000 107 33397.51 107.55 49996.10 36.25 2015-04-17 00:00:12.000 107 33397.58 107.48 49996.10 36.25 2015-04-17 00:00:14.000 107 33397.68 107.47 49996.10 36.25 2015-04-17 00:00:15.000 107 33397.61 107.43 49996.10 36.25 2015-04-17 00:00:16.000 107 33397.59 107.43 49996.10 36.25 2015-04-17 00:00:17.000 107 33397.63 107.38 49996.10 36.25 2015-04-17 00:00:18.000 107 33397.72 107.31 49996.10 36.25 2015-04-17 00:00:19.000 107 33397.69 107.31 49996.10 36.25 2015-04-17 00:00:20.000 107 33397.84 107.29 49996.10 36.25 2015-04-17 00:00:21.000 107 33397.82 107.27 49996.10 36.25 2015-04-17 00:00:22.000 107 33397.66 107.20 49996.10 36.25 2015-04-17 00:00:23.000 107 33397.89 107.19 49996.10 36.25 2015-04-17 00:00:24.000 107 33397.84 107.16 49996.10 36.25 2015-04-17 00:00:25.000 107 33397.92 107.07 49996.10 36.25 2015-04-17 00:00:25.000 107 33397.92 107.03 49996.10 36.25 2015-04-17 00:00:27.000 107 33397.97 107.02 49996.10 36.25 2015-04-17 00:00:28.000 107 33397.98 106.97 49996.10 36.25 2015-04-17 00:00:29.000 107 33397.89 106.96 49996.10 36.25 2015-04-17 00:00:30.000 107 33398.02 106.92 49996.10 36.25 2015-04-17 00:00:31.000 107 33398.01 106.95 49996.10 36.25 2015-04-17 00:00:32.000 107 33397.97 106.94 49996.10 36.25 2015-04-17 00:00:33.000 107 33397.89 106.95 49996.10 36.25 2015-04-17 00:00:34.000 107 33398.03 106.91 49996.10 36.25 2015-04-17 00:00:35.000 107 33397.99 106.91 49996.10 36.25 2015-04-17 00:00:36.000 107 33397.95 106.87 49996.10 36.25 2015-04-17 00:00:37.000 107 33397.95 106.87 49996.10 36.25 2015-04-17 00:00:38.000 107 33398.01 106.80 49996.10 36.25 2015-04-17 00:00:39.000 107 33397.90 106.76 49996.10 36.25 2015-04-17 00:00:40.000 107 33398.02 106.74 49996.10 36.25 2015-04-17 00:00:41.000 107 33398.02 106.65 49996.10 36.25 2015-04-17 00:00:42.000 107 33397.93 106.61 49996.10 36.25 2015-04-17 00:00:43.000 107 33398.03 106.60 49996.10 36.25 2015-04-17 00:00:44.000 107 33397.91 106.50 49996.10 36.25 2015-04-17 00:00:45.000 107 33397.94 106.50 49996.10 36.25 2015-04-17 00:00:46.000 107 33398.03 106.41 49996.10 36.25 2015-04-17 00:00:47.000 107 33398.03 106.39 49996.10 36.25 2015-04-17 00:00:48.000 107 33398.02 106.40 49996.10 36.25 2015-04-17 00:00:49.000 107 33398.10 106.39 49996.10 36.25 2015-04-17 00:00:50.000 107 33397.94 106.31 49996.10 36.25 2015-04-17 00:00:51.000 107 33398.00 106.29 49996.10 36.25 2015-04-17 00:00:52.000 107 33397.86 106.27 49996.10 36.25 2015-04-17 00:00:53.000 107 33398.08 106.23 49996.10 36.25 2015-04-17 00:00:54.000 107 33397.96 106.24 49996.10 36.25 2015-04-17 00:00:55.000 107 33398.01 106.18 49996.10 36.25 2015-04-17 00:00:56.000 107 33397.98 106.12 49996.10 36.25 2015-04-17 00:00:57.000 107 33398.02 106.10 49996.10 36.25 2015-04-17 00:00:58.000 107 33398.01 106.09 49996.10 36.25 2015-04-17 00:00:59.000 107 33398.02 106.03 49996.10 36.25 2015-04-17 00:01:00.000 107 33398.05 106.03 49996.10 36.25 2015-04-17 00:01:01.000 107 33398.16 105.98 49996.10 36.25 2015-04-17 00:01:02.000 107 33398.08 105.94 49996.10 36.25 2015-04-17 00:01:03.000 107 33398.11 105.91 49996.10 36.25 2015-04-17 00:01:04.000 107 33397.99 105.84 49996.10 36.25 2015-04-17 00:01:05.000 107 33398.08 105.81 49996.10 36.25 2015-04-17 00:01:06.000 107 33398.06 105.75 49996.10 36.25 2015-04-17 00:01:06.000 107 33398.12 105.80 49996.10 36.25 2015-04-17 00:01:08.000 107 33398.09 105.71 49996.10 36.25 2015-04-17 00:01:09.000 107 33398.04 105.69 49996.10 36.25 2015-04-17 00:01:10.000 107 33398.21 105.67 49996.10 36.25 2015-04-17 00:01:11.000 107 33397.96 105.61 49996.10 36.25 2015-04-17 00:01:12.000 107 33398.05 105.58 49996.10 36.25 2015-04-17 00:01:13.000 107 33398.24 105.53 49996.10 36.25 2015-04-17 00:01:14.000 107 33398.22 105.48 49996.10 36.25 2015-04-17 00:01:15.000 107 33398.13 105.47 49996.10 36.25 2015-04-17 00:01:16.000 107 33398.32 105.46 49996.10 36.25 2015-04-17 00:01:17.000 107 33398.34 105.34 49996.10 36.25 2015-04-17 00:01:18.000 107 33398.18 105.35 49996.10 36.25 2015-04-17 00:01:19.000 107 33398.21 105.35 49996.10 36.25 2015-04-17 00:01:19.000 107 33398.26 105.30 49996.10 36.25 2015-04-17 00:01:21.000 107 33398.19 105.24 49996.10 36.25 2015-04-17 00:01:22.000 107 33398.21 105.16 49996.10 36.25 2015-04-17 00:01:23.000 107 33398.27 105.12 49996.10 36.25 2015-04-17 00:01:24.000 107 33398.22 105.08 49996.10 36.25 2015-04-17 00:01:25.000 107 33398.22 104.98 49996.10 36.25 2015-04-17 00:01:26.000 107 33398.19 104.90 49996.10 36.25 2015-04-17 00:01:27.000 107 33398.30 104.85 49996.10 36.25 2015-04-17 00:01:28.000 107 33398.22 104.76 49996.10 36.25 2015-04-17 00:01:29.000 107 33398.13 104.81 49996.10 36.25 2015-04-17 00:01:30.000 107 33398.14 104.76 49996.10 36.25 2015-04-17 00:01:31.000 107 33398.28 104.71 49996.10 36.25 2015-04-17 00:01:32.000 107 33398.21 104.70 49996.10 36.25 2015-04-17 00:01:33.000 107 33398.22 104.62 49996.10 36.25 2015-04-17 00:01:34.000 107 33398.14 104.57 49996.10 36.25 2015-04-17 00:01:35.000 107 33398.33 104.56 49996.10 36.25 2015-04-17 00:01:36.000 107 33398.23 104.55 49996.10 36.25 2015-04-17 00:01:37.000 107 33398.27 104.54 49996.10 36.25 2015-04-17 00:01:38.000 107 33398.25 104.52 49996.10 36.25 2015-04-17 00:01:39.000 107 33398.31 104.48 49996.10 36.25 2015-04-17 00:01:40.000 107 33398.24 104.50 49996.10 36.25 2015-04-17 00:01:41.000 107 33398.26 104.55 49996.10 36.25 2015-04-17 00:01:42.000 107 33398.25 104.60 49996.10 36.25 2015-04-17 00:01:43.000 107 33398.21 104.64 49996.10 36.25 2015-04-17 00:01:44.000 107 33398.31 104.56 49996.10 36.25 2015-04-17 00:01:45.000 107 33398.18 104.65 49996.10 36.25 2015-04-17 00:01:46.000 107 33398.21 104.65 49996.10 36.25 2015-04-17 00:01:47.000 107 33398.20 104.66 49996.10 36.25 2015-04-17 00:01:48.000 107 33398.22 104.66 49996.10 36.25 2015-04-17 00:01:49.000 107 33398.26 104.71 49996.10 36.25 2015-04-17 00:01:50.000 107 33398.18 104.68 49996.10 36.25 2015-04-17 00:01:51.000 107 33398.18 104.76 49996.10 36.25 2015-04-17 00:01:52.000 107 33398.09 104.81 49996.10 36.25 2015-04-17 00:01:53.000 107 33398.12 104.82 49996.10 36.25 2015-04-17 00:01:54.000 107 33398.02 104.84 49996.10 36.25 2015-04-17 00:01:55.000 107 33398.09 104.86 49996.10 36.25 2015-04-17 00:01:56.000 107 33398.09 104.99 49996.10 36.25 2015-04-17 00:01:57.000 107 33398.10 105.02 49996.10 36.25 2015-04-17 00:01:58.000 107 33398.16 105.07 49996.10 36.25 2015-04-17 00:01:59.000 107 33398.06 105.11 49996.10 36.25 2015-04-17 00:02:00.000 107 33397.96 105.11 49996.10 36.25 2015-04-17 00:02:00.000 107 33398.02 105.16 49996.10 36.25 2015-04-17 00:02:02.000 107 33397.88 105.17 49996.10 36.25 2015-04-17 00:02:03.000 107 33398.00 105.15 49996.10 36.25 2015-04-17 00:02:04.000 107 33397.88 105.19 49996.10 36.25 2015-04-17 00:02:05.000 107 33397.83 105.13 49996.10 36.25 2015-04-17 00:02:06.000 107 33397.83 105.15 49996.10 36.25 2015-04-17 00:02:07.000 107 33397.83 105.10 49996.10 36.25 2015-04-17 00:02:08.000 107 33397.84 105.11 49996.10 36.25 2015-04-17 00:02:09.000 107 33397.81 105.03 49996.10 36.25 2015-04-17 00:02:10.000 107 33397.77 104.97 49996.10 36.25 2015-04-17 00:02:11.000 107 33398.00 104.90 49996.10 36.25 2015-04-17 00:02:12.000 107 33397.75 104.89 49996.10 36.25 2015-04-17 00:02:13.000 107 33397.84 104.91 49996.10 36.25 2015-04-17 00:02:13.000 107 33397.81 104.88 49996.10 36.25 2015-04-17 00:02:15.000 107 33397.82 104.85 49996.10 36.25 2015-04-17 00:02:16.000 107 33397.78 104.77 49996.10 36.25 2015-04-17 00:02:17.000 107 33397.90 104.77 49996.10 36.25 2015-04-17 00:02:18.000 107 33397.86 104.67 49996.10 36.25 2015-04-17 00:02:19.000 107 33397.84 104.62 49996.10 36.25 2015-04-17 00:02:20.000 107 33397.72 104.60 49996.10 36.25 2015-04-17 00:02:21.000 107 33397.79 104.59 49996.10 36.25 2015-04-17 00:02:22.000 107 33397.80 104.53 49996.10 36.25 2015-04-17 00:02:23.000 107 33397.68 104.55 49996.10 36.25 2015-04-17 00:02:24.000 107 33397.71 104.59 49996.10 36.25 2015-04-17 00:02:25.000 107 33397.77 104.64 49996.10 36.25 2015-04-17 00:02:26.000 107 33397.71 104.73 49996.10 36.25 2015-04-17 00:02:27.000 107 33397.75 104.78 49996.10 36.25 2015-04-17 00:02:28.000 107 33397.71 104.82 49996.10 36.25 2015-04-17 00:02:29.000 107 33397.71 104.91 49996.10 36.25 2015-04-17 00:02:30.000 107 33397.56 104.97 49996.10 36.25 2015-04-17 00:02:31.000 107 33397.58 105.02 49996.10 36.25 2015-04-17 00:02:32.000 107 33397.68 105.13 49996.10 36.25 2015-04-17 00:02:33.000 107 33397.66 105.20 49996.10 36.25 2015-04-17 00:02:34.000 107 33397.59 105.23 49996.10 36.25 2015-04-17 00:02:35.000 107 33397.56 105.35 49996.10 36.25 2015-04-17 00:02:36.000 107 33397.64 105.47 49996.10 36.25 2015-04-17 00:02:37.000 107 33397.64 105.53 49996.10 36.25 2015-04-17 00:02:38.000 107 33397.64 105.69 49996.10 36.25 2015-04-17 00:02:39.000 107 33397.60 105.81 49996.10 36.25 2015-04-17 00:02:40.000 107 33397.63 105.89 49996.10 36.25 2015-04-17 00:02:41.000 107 33397.69 106.05 49996.10 36.25 2015-04-17 00:02:42.000 107 33397.58 106.12 49996.10 36.25 2015-04-17 00:02:43.000 107 33397.66 106.17 49996.10 36.25 2015-04-17 00:02:44.000 107 33397.66 106.25 49996.10 36.25 2015-04-17 00:02:45.000 107 33397.65 106.32 49996.10 36.25 2015-04-17 00:02:46.000 107 33397.62 106.28 49996.10 36.25 2015-04-17 00:02:47.000 107 33397.65 106.41 49996.10 36.25 2015-04-17 00:02:48.000 107 33397.68 106.44 49996.10 36.25 2015-04-17 00:02:49.000 107 33397.67 106.48 49996.10 36.25 2015-04-17 00:02:50.000 107 33397.64 106.61 49996.10 36.25 2015-04-17 00:02:51.000 107 33397.75 106.78 49996.10 36.25 2015-04-17 00:02:52.000 107 33397.58 106.81 49996.10 36.25 2015-04-17 00:02:53.000 107 33397.64 106.96 49996.10 36.25 2015-04-17 00:02:54.000 107 33397.67 107.06 49996.10 36.25 2015-04-17 00:02:54.000 107 33397.71 107.05 49996.10 36.25 2015-04-17 00:02:56.000 107 33397.68 107.10 49996.10 36.25 2015-04-17 00:02:57.000 107 33397.68 107.14 49996.10 36.25 2015-04-17 00:02:58.000 107 33397.69 107.12 49996.10 36.25 2015-04-17 00:02:59.000 107 33397.72 107.10 49996.10 36.25 2015-04-17 00:03:00.000 107 33397.73 107.19 49996.10 36.25 2015-04-17 00:03:01.000 107 33397.75 107.20 49996.10 36.25 2015-04-17 00:03:02.000 107 33397.76 107.34 49996.10 36.25 2015-04-17 00:03:03.000 107 33397.88 107.38 49996.10 36.25 2015-04-17 00:03:04.000 107 33397.81 107.40 49996.10 36.25 2015-04-17 00:03:05.000 107 33397.81 107.39 49996.10 36.25 2015-04-17 00:03:06.000 107 33397.90 107.44 49996.10 36.25 2015-04-17 00:03:07.000 107 33397.89 107.48 49996.10 36.25 2015-04-17 00:03:07.000 107 33397.87 107.45 49996.10 36.25 2015-04-17 00:03:09.000 107 33397.99 107.44 49996.10 36.25 2015-04-17 00:03:10.000 107 33397.92 107.41 49996.10 36.25 2015-04-17 00:03:11.000 107 33397.95 107.38 49996.10 36.25 2015-04-17 00:03:12.000 107 33397.97 107.33 49996.10 36.25 2015-04-17 00:03:13.000 107 33398.01 107.28 49996.10 36.25 2015-04-17 00:03:14.000 107 33398.05 107.34 49996.10 36.25 2015-04-17 00:03:15.000 107 33398.05 107.25 49996.10 36.25 2015-04-17 00:03:16.000 107 33398.07 107.27 49996.10 36.25 2015-04-17 00:03:17.000 107 33398.06 107.25 49996.10 36.25 2015-04-17 00:03:18.000 107 33398.08 107.25 49996.10 36.25 2015-04-17 00:03:19.000 107 33398.08 107.22 49996.10 36.25 2015-04-17 00:03:20.000 107 33398.19 107.22 49996.10 36.25 2015-04-17 00:03:21.000 107 33398.24 107.22 49996.10 36.25 2015-04-17 00:03:22.000 107 33398.18 107.19 49996.10 36.25 2015-04-17 00:03:23.000 107 33398.31 107.21 49996.10 36.25 2015-04-17 00:03:24.000 107 33398.32 107.19 49996.10 36.25 2015-04-17 00:03:25.000 107 33398.36 107.19 49996.10 36.25 2015-04-17 00:03:26.000 107 33398.37 107.20 49996.10 36.25 2015-04-17 00:03:27.000 107 33398.47 107.19 49996.10 36.25 2015-04-17 00:03:28.000 107 33398.46 107.18 49996.10 36.25 2015-04-17 00:03:29.000 107 33398.47 107.10 49996.10 36.25 2015-04-17 00:03:30.000 107 33398.49 107.08 49996.10 36.25 2015-04-17 00:03:31.000 107 33398.47 107.06 49996.10 36.25 2015-04-17 00:03:32.000 107 33398.52 107.03 49996.10 36.25 2015-04-17 00:03:33.000 107 33398.51 107.01 49996.10 36.25 2015-04-17 00:03:34.000 107 33398.46 106.99 49996.10 36.25 2015-04-17 00:03:35.000 107 33398.51 106.99 49996.10 36.25 2015-04-17 00:03:36.000 107 33398.50 107.00 49996.10 36.25 2015-04-17 00:03:37.000 107 33398.48 107.01 49996.10 36.25 2015-04-17 00:03:38.000 107 33398.47 106.95 49996.10 36.25 2015-04-17 00:03:39.000 107 33398.53 106.98 49996.10 36.25 2015-04-17 00:03:40.000 107 33398.46 106.97 49996.10 36.25 2015-04-17 00:03:41.000 107 33398.42 106.99 49996.10 36.25 2015-04-17 00:03:42.000 107 33398.55 107.09 49996.10 36.25 2015-04-17 00:03:43.000 107 33398.40 107.08 49996.10 36.25 2015-04-17 00:03:44.000 107 33398.49 107.08 49996.10 36.25 2015-04-17 00:03:45.000 107 33398.47 107.16 49996.10 36.25 2015-04-17 00:03:46.000 107 33398.41 107.13 49996.10 36.25 2015-04-17 00:03:47.000 107 33398.34 107.19 49996.10 36.25 2015-04-17 00:03:48.000 107 33398.42 107.19 49996.10 36.25 2015-04-17 00:03:48.000 107 33398.41 107.22 49996.10 36.25 2015-04-17 00:03:50.000 107 33398.49 107.29 49996.10 36.25 2015-04-17 00:03:51.000 107 33398.47 107.35 49996.10 36.25 2015-04-17 00:03:52.000 107 33398.37 107.39 49996.10 36.25 2015-04-17 00:03:53.000 107 33398.46 107.38 49996.10 36.25 2015-04-17 00:03:54.000 107 33398.50 107.41 49996.10 36.25 2015-04-17 00:03:55.000 107 33398.42 107.37 49996.10 36.25 2015-04-17 00:03:56.000 107 33398.44 107.39 49996.10 36.25 2015-04-17 00:03:57.000 107 33398.52 107.40 49996.10 36.25 2015-04-17 00:03:58.000 107 33398.49 107.42 49996.10 36.25 2015-04-17 00:03:59.000 107 33398.58 107.42 49996.10 36.25 2015-04-17 00:04:00.000 107 33398.59 107.44 49996.10 36.25 2015-04-17 00:04:01.000 107 33398.55 107.48 49996.10 36.25 2015-04-17 00:04:01.000 107 33398.48 107.59 49996.10 36.25 2015-04-17 00:04:03.000 107 33398.45 107.61 49996.10 36.25 2015-04-17 00:04:04.000 107 33398.56 107.64 49996.10 36.25 2015-04-17 00:04:05.000 107 33398.52 107.66 49996.10 36.25 2015-04-17 00:04:06.000 107 33398.37 107.69 49996.10 36.25 2015-04-17 00:04:07.000 107 33398.42 107.67 49996.10 36.25 2015-04-17 00:04:08.000 107 33398.44 107.69 49996.10 36.25 2015-04-17 00:04:09.000 107 33398.40 107.76 49996.10 36.25 2015-04-17 00:04:10.000 107 33398.40 107.74 49996.10 36.25 2015-04-17 00:04:11.000 107 33398.40 107.75 49996.10 36.25 2015-04-17 00:04:12.000 107 33398.39 107.78 49996.10 36.25 2015-04-17 00:04:13.000 107 33398.35 107.75 49996.10 36.25 2015-04-17 00:04:14.000 107 33398.34 107.81 49996.10 36.25 2015-04-17 00:04:15.000 107 33398.32 107.92 49996.10 36.25 2015-04-17 00:04:16.000 107 33398.28 107.89 49996.10 36.25 2015-04-17 00:04:17.000 107 33398.28 107.96 49996.10 36.25 2015-04-17 00:04:18.000 107 33398.19 108.02 49996.10 36.25 2015-04-17 00:04:19.000 107 33398.17 108.01 49996.10 36.25 2015-04-17 00:04:20.000 107 33398.22 108.06 49996.10 36.25 2015-04-17 00:04:21.000 107 33398.09 108.05 49996.10 36.25 2015-04-17 00:04:22.000 107 33398.18 108.06 49996.10 36.25 2015-04-17 00:04:23.000 107 33398.04 108.08 49996.10 36.25 2015-04-17 00:04:24.000 107 33398.19 108.04 49996.10 36.25 2015-04-17 00:04:25.000 107 33398.08 108.00 49996.10 36.25 2015-04-17 00:04:26.000 107 33398.03 107.97 49996.10 36.25 2015-04-17 00:04:27.000 107 33398.02 107.89 49996.10 36.25 2015-04-17 00:04:28.000 107 33398.00 107.87 49996.10 36.25 2015-04-17 00:04:29.000 107 33398.00 107.85 49996.10 36.25 2015-04-17 00:04:30.000 107 33398.09 107.76 49996.10 36.25 2015-04-17 00:04:31.000 107 33397.96 107.72 49996.10 36.25 2015-04-17 00:04:32.000 107 33397.97 107.69 49996.10 36.24 2015-04-17 00:04:33.000 107 33397.97 107.69 49996.10 36.25 2015-04-17 00:04:34.000 107 33397.98 107.72 49996.10 36.25 2015-04-17 00:04:35.000 107 33397.92 107.69 49996.10 36.25 2015-04-17 00:04:36.000 107 33397.86 107.66 49996.10 36.25 2015-04-17 00:04:37.000 107 33397.90 107.70 49996.10 36.25 2015-04-17 00:04:38.000 107 33397.90 107.73 49996.10 36.25 2015-04-17 00:04:39.000 107 33397.87 107.69 49996.10 36.25 2015-04-17 00:04:40.000 107 33397.92 107.75 49996.10 36.25 2015-04-17 00:04:41.000 107 33397.81 107.73 49996.10 36.25 2015-04-17 00:04:42.000 107 33397.88 107.74 49996.10 36.25 2015-04-17 00:04:42.000 107 33397.81 107.75 49996.10 36.25 2015-04-17 00:04:44.000 107 33397.81 107.84 49996.10 36.25 2015-04-17 00:04:45.000 107 33397.82 107.86 49996.10 36.25 2015-04-17 00:04:46.000 107 33397.76 107.85 49996.10 36.25 2015-04-17 00:04:47.000 107 33397.78 107.96 49996.10 36.25 2015-04-17 00:04:48.000 107 33397.76 108.01 49996.10 36.25 2015-04-17 00:04:49.000 107 33397.72 107.98 49996.10 36.25 2015-04-17 00:04:50.000 107 33397.74 107.93 49996.10 36.25 2015-04-17 00:04:51.000 107 33397.74 107.98 49996.10 36.25 2015-04-17 00:04:52.000 107 33397.74 108.00 49996.10 36.25 2015-04-17 00:04:53.000 107 33397.72 108.07 49996.10 36.25 2015-04-17 00:04:54.000 107 33397.66 108.08 49996.10 36.25 2015-04-17 00:04:55.000 107 33397.59 108.11 49996.10 36.25 2015-04-17 00:04:55.000 107 33397.59 108.15 49996.10 36.25 2015-04-17 00:04:57.000 107 33397.58 108.16 49996.10 36.25 2015-04-17 00:04:58.000 107 33397.46 108.13 49996.10 36.25 2015-04-17 00:04:59.000 107 33397.49 108.16 49996.10 36.25 2015-04-17 00:05:00.000 107 33397.57 108.17 49996.10 36.25 2015-04-17 00:05:01.000 107 33397.47 108.11 49996.10 36.25 2015-04-17 00:05:02.000 107 33397.50 108.17 49996.10 36.25 2015-04-17 00:05:03.000 107 33397.50 108.14 49996.10 36.25 2015-04-17 00:05:04.000 107 33397.54 108.15 49996.10 36.25 2015-04-17 00:05:05.000 107 33397.42 108.15 49996.10 36.25 2015-04-17 00:05:06.000 107 33397.49 108.11 49996.10 36.25 2015-04-17 00:05:07.000 107 33397.47 108.13 49996.10 36.25 2015-04-17 00:05:08.000 107 33397.42 108.12 49996.10 36.25 2015-04-17 00:05:09.000 107 33397.47 108.12 49996.10 36.25 2015-04-17 00:05:10.000 107 33397.40 108.12 49996.10 36.25 2015-04-17 00:05:11.000 107 33397.36 108.18 49996.10 36.25 2015-04-17 00:05:12.000 107 33397.43 108.18 49996.10 36.25 2015-04-17 00:05:13.000 107 33397.44 108.17 49996.10 36.25 2015-04-17 00:05:14.000 107 33397.41 108.14 49996.10 36.25 2015-04-17 00:05:15.000 107 33397.46 108.10 49996.10 36.25 2015-04-17 00:05:16.000 107 33397.49 108.09 49996.10 36.25 2015-04-17 00:05:17.000 107 33397.40 108.08 49996.10 36.25 2015-04-17 00:05:18.000 107 33397.38 108.02 49996.10 36.25 2015-04-17 00:05:19.000 107 33397.28 108.00 49996.10 36.25 2015-04-17 00:05:20.000 107 33397.31 108.06 49996.10 36.25 2015-04-17 00:05:21.000 107 33397.20 107.97 49996.10 36.25 2015-04-17 00:05:22.000 107 33397.26 107.89 49996.10 36.25 2015-04-17 00:05:23.000 107 33397.13 107.85 49996.10 36.25 2015-04-17 00:05:24.000 107 33397.03 107.83 49996.10 36.25 2015-04-17 00:05:25.000 107 33397.01 107.81 49996.10 36.25 2015-04-17 00:05:26.000 107 33397.01 107.80 49996.10 36.25 2015-04-17 00:05:27.000 107 33396.93 107.87 49996.10 36.25 2015-04-17 00:05:28.000 107 33396.97 107.87 49996.10 36.25 2015-04-17 00:05:29.000 107 33396.87 107.93 49996.10 36.25 2015-04-17 00:05:30.000 107 33396.82 108.00 49996.10 36.25 2015-04-17 00:05:31.000 107 33396.83 107.99 49996.10 36.25 2015-04-17 00:05:32.000 107 33396.78 108.04 49996.10 36.25 2015-04-17 00:05:33.000 107 33396.77 108.06 49996.10 36.25 2015-04-17 00:05:34.000 107 33396.69 108.10 49996.10 36.25 2015-04-17 00:05:35.000 107 33396.53 108.16 49996.10 36.25 2015-04-17 00:05:36.000 107 33396.53 108.23 49996.10 36.25 2015-04-17 00:05:36.000 107 33396.46 108.21 49996.10 36.25 2015-04-17 00:05:38.000 107 33396.41 108.25 49996.10 36.25 2015-04-17 00:05:39.000 107 33396.46 108.31 49996.10 36.25 2015-04-17 00:05:40.000 107 33396.33 108.30 49996.10 36.25 2015-04-17 00:05:41.000 107 33396.30 108.27 49996.10 36.25 2015-04-17 00:05:42.000 107 33396.26 108.24 49996.10 36.25 2015-04-17 00:05:43.000 107 33396.24 108.22 49996.10 36.25 2015-04-17 00:05:44.000 107 33396.30 108.22 49996.10 36.25 2015-04-17 00:05:45.000 107 33396.18 108.16 49996.10 36.25 2015-04-17 00:05:46.000 107 33396.16 108.18 49996.10 36.25 2015-04-17 00:05:47.000 107 33396.10 108.09 49996.10 36.25 2015-04-17 00:05:48.000 107 33396.14 108.11 49996.10 36.25 2015-04-17 00:05:49.000 107 33396.08 108.14 49996.10 36.25 2015-04-17 00:05:49.000 107 33396.11 108.11 49996.10 36.25 2015-04-17 00:05:51.000 107 33396.07 108.20 49996.10 36.25 2015-04-17 00:05:52.000 107 33396.01 108.17 49996.10 36.24 2015-04-17 00:05:53.000 107 33395.91 108.18 49996.10 36.25 2015-04-17 00:05:54.000 107 33396.10 108.19 49996.10 36.24 2015-04-17 00:05:55.000 107 33395.98 108.20 49996.10 36.24 2015-04-17 00:05:56.000 107 33396.01 108.18 49996.10 36.24 2015-04-17 00:05:57.000 107 33395.95 108.13 49996.10 36.24 2015-04-17 00:05:58.000 107 33395.97 108.15 49996.10 36.24 2015-04-17 00:05:59.000 107 33396.00 108.11 49996.10 36.24 2015-04-17 00:06:00.000 107 33395.95 108.16 49996.10 36.24 2015-04-17 00:06:01.000 107 33396.03 108.16 49996.10 36.24 2015-04-17 00:06:02.000 107 33396.04 108.12 49996.10 36.24 2015-04-17 00:06:03.000 107 33396.02 108.13 49996.10 36.24 2015-04-17 00:06:04.000 107 33396.00 108.10 49996.10 36.24 2015-04-17 00:06:05.000 107 33396.19 108.10 49996.10 36.24 2015-04-17 00:06:06.000 107 33396.07 108.05 49996.10 36.24 2015-04-17 00:06:07.000 107 33396.07 108.02 49996.10 36.24 2015-04-17 00:06:08.000 107 33396.18 107.96 49996.10 36.24 2015-04-17 00:06:09.000 107 33396.09 107.99 49996.10 36.24 2015-04-17 00:06:10.000 107 33396.23 108.02 49996.10 36.24 2015-04-17 00:06:11.000 107 33396.11 107.98 49996.10 36.24 2015-04-17 00:06:12.000 107 33396.36 107.91 49996.10 36.24 2015-04-17 00:06:13.000 107 33396.25 107.88 49996.10 36.24 2015-04-17 00:06:14.000 107 33396.23 107.87 49996.10 36.24 2015-04-17 00:06:15.000 107 33396.32 107.90 49996.10 36.24 2015-04-17 00:06:16.000 107 33396.23 107.84 49996.10 36.24 2015-04-17 00:06:17.000 107 33396.32 107.86 49996.10 36.24 2015-04-17 00:06:18.000 107 33396.40 107.86 49996.10 36.24 2015-04-17 00:06:19.000 107 33396.40 107.85 49996.10 36.24 2015-04-17 00:06:20.000 107 33396.39 107.83 49996.10 36.24 2015-04-17 00:06:21.000 107 33396.41 107.76 49996.10 36.24 2015-04-17 00:06:22.000 107 33396.41 107.75 49996.10 36.24 2015-04-17 00:06:23.000 107 33396.45 107.69 49996.10 36.24 2015-04-17 00:06:24.000 107 33396.51 107.67 49996.10 36.24 2015-04-17 00:06:25.000 107 33396.49 107.60 49996.10 36.24 2015-04-17 00:06:26.000 107 33396.47 107.57 49996.10 36.24 2015-04-17 00:06:27.000 107 33396.57 107.55 49996.10 36.24 2015-04-17 00:06:28.000 107 33396.61 107.55 49996.10 36.24 2015-04-17 00:06:29.000 107 33396.68 107.54 49996.10 36.24 2015-04-17 00:06:30.000 107 33396.76 107.52 49996.10 36.24 2015-04-17 00:06:30.000 107 33396.74 107.58 49996.10 36.24 2015-04-17 00:06:32.000 107 33396.91 107.57 49996.10 36.24 2015-04-17 00:06:33.000 107 33396.76 107.65 49996.10 36.24 2015-04-17 00:06:34.000 107 33396.84 107.64 49996.10 36.24 2015-04-17 00:06:35.000 107 33396.87 107.68 49996.10 36.24 2015-04-17 00:06:36.000 107 33397.04 107.58 49996.10 36.24 2015-04-17 00:06:37.000 107 33396.85 107.63 49996.10 36.24 2015-04-17 00:06:38.000 107 33397.00 107.62 49996.10 36.24 2015-04-17 00:06:39.000 107 33396.93 107.61 49996.10 36.24 2015-04-17 00:06:40.000 107 33396.99 107.67 49996.10 36.24 2015-04-17 00:06:41.000 107 33397.15 107.65 49996.10 36.24 2015-04-17 00:06:42.000 107 33397.05 107.58 49996.10 36.24 2015-04-17 00:06:43.000 107 33397.21 107.57 49996.10 36.24 2015-04-17 00:06:43.000 107 33397.28 107.53 49996.10 36.24 2015-04-17 00:06:45.000 107 33397.21 107.59 49996.10 36.24 2015-04-17 00:06:46.000 107 33397.25 107.59 49996.10 36.24 2015-04-17 00:06:47.000 107 33397.31 107.59 49996.10 36.24 2015-04-17 00:06:48.000 107 33397.39 107.58 49996.10 36.24 2015-04-17 00:06:49.000 107 33397.32 107.58 49996.10 36.24 2015-04-17 00:06:50.000 107 33397.42 107.63 49996.10 36.24 2015-04-17 00:06:51.000 107 33397.44 107.64 49996.10 36.24 2015-04-17 00:06:52.000 107 33397.52 107.63 49996.10 36.24 2015-04-17 00:06:53.000 107 33397.56 107.62 49996.10 36.24 2015-04-17 00:06:54.000 107 33397.50 107.61 49996.10 36.24 2015-04-17 00:06:55.000 107 33397.52 107.67 49996.10 36.24 2015-04-17 00:06:56.000 107 33397.51 107.66 49996.10 36.24 2015-04-17 00:06:57.000 107 33397.59 107.61 49996.10 36.24 2015-04-17 00:06:58.000 107 33397.61 107.59 49996.10 36.24 2015-04-17 00:06:59.000 107 33397.58 107.64 49996.10 36.24 2015-04-17 00:07:00.000 107 33397.65 107.62 49996.10 36.24 2015-04-17 00:07:01.000 107 33397.65 107.60 49996.10 36.24 2015-04-17 00:07:02.000 107 33397.68 107.58 49996.10 36.24 2015-04-17 00:07:03.000 107 33397.61 107.56 49996.10 36.24 2015-04-17 00:07:04.000 107 33397.66 107.52 49996.10 36.24 2015-04-17 00:07:05.000 107 33397.64 107.51 49996.10 36.24 2015-04-17 00:07:06.000 107 33397.81 107.48 49996.10 36.24 2015-04-17 00:07:07.000 107 33397.78 107.46 49996.10 36.24 2015-04-17 00:07:08.000 107 33397.87 107.43 49996.10 36.24 2015-04-17 00:07:09.000 107 33397.80 107.38 49996.10 36.24 2015-04-17 00:07:10.000 107 33397.69 107.38 49996.10 36.24 2015-04-17 00:07:11.000 107 33397.90 107.29 49996.10 36.24 2015-04-17 00:07:12.000 107 33397.90 107.25 49996.10 36.24 2015-04-17 00:07:13.000 107 33397.88 107.23 49996.10 36.24 2015-04-17 00:07:14.000 107 33397.89 107.16 49996.10 36.24 2015-04-17 00:07:15.000 107 33397.90 107.12 49996.10 36.24 2015-04-17 00:07:16.000 107 33398.04 107.09 49996.10 36.24 2015-04-17 00:07:17.000 107 33397.90 107.07 49996.10 36.24 2015-04-17 00:07:18.000 107 33398.00 107.03 49996.10 36.24 2015-04-17 00:07:19.000 107 33397.97 107.00 49996.10 36.24 2015-04-17 00:07:20.000 107 33398.01 106.95 49996.10 36.24 2015-04-17 00:07:21.000 107 33398.06 106.90 49996.10 36.24 2015-04-17 00:07:22.000 107 33398.11 106.88 49996.10 36.24 2015-04-17 00:07:23.000 107 33397.94 106.91 49996.10 36.24 2015-04-17 00:07:24.000 107 33398.19 106.91 49996.10 36.24 2015-04-17 00:07:24.000 107 33398.03 106.93 49996.10 36.24 2015-04-17 00:07:26.000 107 33398.12 106.92 49996.10 36.24 2015-04-17 00:07:27.000 107 33398.17 106.93 49996.10 36.24 2015-04-17 00:07:28.000 107 33398.10 106.94 49996.10 36.24 2015-04-17 00:07:29.000 107 33398.25 106.89 49996.10 36.24 2015-04-17 00:07:30.000 107 33398.22 106.91 49996.10 36.24 2015-04-17 00:07:31.000 107 33398.21 106.88 49996.10 36.24 2015-04-17 00:07:32.000 107 33398.23 106.86 49996.10 36.24 2015-04-17 00:07:33.000 107 33398.30 106.83 49996.10 36.24 2015-04-17 00:07:34.000 107 33398.40 106.84 49996.10 36.24 2015-04-17 00:07:35.000 107 33398.22 106.89 49996.10 36.24 2015-04-17 00:07:36.000 107 33398.41 106.93 49996.10 36.24 2015-04-17 00:07:37.000 107 33398.34 106.97 49996.10 36.24 2015-04-17 00:07:37.000 107 33398.33 107.02 49996.10 36.24 2015-04-17 00:07:39.000 107 33398.33 106.93 49996.10 36.24 2015-04-17 00:07:40.000 107 33398.45 106.96 49996.10 36.24 2015-04-17 00:07:41.000 107 33398.34 106.92 49996.10 36.24 2015-04-17 00:07:42.000 107 33398.39 106.85 49996.10 36.24 2015-04-17 00:07:43.000 107 33398.42 106.83 49996.10 36.24 2015-04-17 00:07:44.000 107 33398.40 106.74 49996.10 36.24 2015-04-17 00:07:45.000 107 33398.40 106.74 49996.10 36.24 2015-04-17 00:07:46.000 107 33398.38 106.74 49996.10 36.24 2015-04-17 00:07:47.000 107 33398.30 106.70 49996.10 36.24 2015-04-17 00:07:48.000 107 33398.38 106.66 49996.10 36.24 2015-04-17 00:07:49.000 107 33398.44 106.68 49996.10 36.24 2015-04-17 00:07:50.000 107 33398.41 106.63 49996.10 36.24 2015-04-17 00:07:51.000 107 33398.53 106.62 49996.10 36.24 2015-04-17 00:07:52.000 107 33398.44 106.59 49996.10 36.24 2015-04-17 00:07:53.000 107 33398.49 106.51 49996.10 36.24 2015-04-17 00:07:54.000 107 33398.46 106.61 49996.10 36.24 2015-04-17 00:07:55.000 107 33398.49 106.57 49996.10 36.24 2015-04-17 00:07:56.000 107 33398.49 106.56 49996.10 36.24 2015-04-17 00:07:57.000 107 33398.47 106.58 49996.10 36.24 2015-04-17 00:07:58.000 107 33398.50 106.54 49996.10 36.24 2015-04-17 00:07:59.000 107 33398.47 106.64 49996.10 36.24 2015-04-17 00:08:00.000 107 33398.54 106.63 49996.10 36.24 2015-04-17 00:08:01.000 107 33398.50 106.61 49996.10 36.24 2015-04-17 00:08:02.000 107 33398.50 106.58 49996.10 36.24 2015-04-17 00:08:03.000 107 33398.50 106.53 49996.10 36.24 2015-04-17 00:08:04.000 107 33398.50 106.50 49996.10 36.24 2015-04-17 00:08:05.000 107 33398.46 106.51 49996.10 36.24 2015-04-17 00:08:06.000 107 33398.43 106.45 49996.10 36.24 2015-04-17 00:08:07.000 107 33398.51 106.40 49996.10 36.24 2015-04-17 00:08:08.000 107 33398.52 106.39 49996.10 36.24 2015-04-17 00:08:09.000 107 33398.64 106.34 49996.10 36.24 2015-04-17 00:08:10.000 107 33398.61 106.34 49996.10 36.24 2015-04-17 00:08:11.000 107 33398.51 106.33 49996.10 36.24 2015-04-17 00:08:12.000 107 33398.61 106.30 49996.10 36.24 2015-04-17 00:08:13.000 107 33398.60 106.29 49996.10 36.24 2015-04-17 00:08:14.000 107 33398.52 106.26 49996.10 36.24 2015-04-17 00:08:15.000 107 33398.65 106.29 49996.10 36.24 2015-04-17 00:08:16.000 107 33398.77 106.29 49996.10 36.24 2015-04-17 00:08:17.000 107 33398.65 106.35 49996.10 36.24 2015-04-17 00:08:18.000 107 33398.71 106.30 49996.10 36.24 2015-04-17 00:08:18.000 107 33398.67 106.29 49996.10 36.24 2015-04-17 00:08:20.000 107 33398.64 106.33 49996.10 36.24 2015-04-17 00:08:21.000 107 33398.67 106.34 49996.10 36.24 2015-04-17 00:08:22.000 107 33398.72 106.35 49996.10 36.24 2015-04-17 00:08:23.000 107 33398.80 106.39 49996.10 36.24 2015-04-17 00:08:24.000 107 33398.74 106.34 49996.10 36.24 2015-04-17 00:08:25.000 107 33398.80 106.30 49996.10 36.24 2015-04-17 00:08:26.000 107 33398.74 106.33 49996.10 36.24 2015-04-17 00:08:27.000 107 33398.75 106.33 49996.10 36.24 2015-04-17 00:08:28.000 107 33398.67 106.34 49996.10 36.24 2015-04-17 00:08:29.000 107 33398.89 106.28 49996.10 36.24 2015-04-17 00:08:30.000 107 33398.84 106.29 49996.10 36.24 2015-04-17 00:08:31.000 107 33398.89 106.26 49996.10 36.24 2015-04-17 00:08:31.000 107 33398.92 106.28 49996.10 36.24 2015-04-17 00:08:33.000 107 33398.93 106.19 49996.10 36.24 2015-04-17 00:08:34.000 107 33398.89 106.16 49996.10 36.24 2015-04-17 00:08:35.000 107 33398.96 106.09 49996.10 36.24 2015-04-17 00:08:36.000 107 33398.94 106.08 49996.10 36.24 2015-04-17 00:08:37.000 107 33398.93 106.08 49996.10 36.24 2015-04-17 00:08:38.000 107 33398.96 105.98 49996.10 36.24 2015-04-17 00:08:39.000 107 33398.98 105.98 49996.10 36.24 2015-04-17 00:08:40.000 107 33398.92 105.98 49996.10 36.24 2015-04-17 00:08:41.000 107 33398.99 105.89 49996.10 36.24 2015-04-17 00:08:42.000 107 33398.98 105.85 49996.10 36.24 2015-04-17 00:08:43.000 107 33399.06 105.81 49996.10 36.24 2015-04-17 00:08:44.000 107 33399.05 105.76 49996.10 36.24 2015-04-17 00:08:45.000 107 33399.04 105.69 49996.10 36.24 2015-04-17 00:08:46.000 107 33398.91 105.71 49996.10 36.24 2015-04-17 00:08:47.000 107 33398.97 105.63 49996.10 36.24 2015-04-17 00:08:48.000 107 33399.02 105.64 49996.10 36.24 2015-04-17 00:08:49.000 107 33398.97 105.57 49996.10 36.24 2015-04-17 00:08:50.000 107 33399.07 105.47 49996.10 36.24 2015-04-17 00:08:51.000 107 33399.02 105.38 49996.10 36.24 2015-04-17 00:08:52.000 107 33398.98 105.29 49996.10 36.25 2015-04-17 00:08:53.000 107 33398.99 105.24 49996.10 36.25 2015-04-17 00:08:54.000 107 33399.08 105.12 49996.10 36.24 2015-04-17 00:08:55.000 107 33399.03 105.08 49996.10 36.24 2015-04-17 00:08:56.000 107 33399.07 105.02 49996.10 36.25 2015-04-17 00:08:57.000 107 33399.03 104.89 49996.10 36.25 2015-04-17 00:08:58.000 107 33399.12 104.82 49996.10 36.25 2015-04-17 00:08:59.000 107 33399.07 104.68 49996.10 36.25 2015-04-17 00:09:00.000 107 33399.12 104.60 49996.10 36.24 2015-04-17 00:09:01.000 107 33399.10 104.55 49996.10 36.24 2015-04-17 00:09:02.000 107 33399.14 104.47 49996.10 36.25 2015-04-17 00:09:03.000 107 33399.15 104.35 49996.10 36.24 2015-04-17 00:09:04.000 107 33399.20 104.34 49996.10 36.24 2015-04-17 00:09:05.000 107 33399.12 104.25 49996.10 36.24 2015-04-17 00:09:06.000 107 33399.20 104.17 49996.10 36.25 2015-04-17 00:09:07.000 107 33399.16 104.13 49996.10 36.25 2015-04-17 00:09:08.000 107 33399.15 104.08 49996.10 36.24 2015-04-17 00:09:09.000 107 33399.21 103.96 49996.10 36.24 2015-04-17 00:09:10.000 107 33399.15 103.94 49996.10 36.24 2015-04-17 00:09:11.000 107 33399.21 103.85 49996.10 36.24 2015-04-17 00:09:12.000 107 33399.26 103.83 49996.10 36.25 2015-04-17 00:09:12.000 107 33399.23 103.80 49996.10 36.25 2015-04-17 00:09:14.000 107 33399.26 103.77 49996.10 36.25 2015-04-17 00:09:15.000 107 33399.22 103.65 49996.10 36.25 2015-04-17 00:09:16.000 107 33399.19 103.63 49996.10 36.24 2015-04-17 00:09:17.000 107 33399.38 103.47 49996.10 36.25 2015-04-17 00:09:18.000 107 33399.25 103.36 49996.10 36.25 2015-04-17 00:09:19.000 107 33399.21 103.33 49996.10 36.25 2015-04-17 00:09:20.000 107 33399.28 103.25 49996.10 36.25 2015-04-17 00:09:21.000 107 33399.33 103.19 49996.10 36.25 2015-04-17 00:09:22.000 107 33399.22 103.17 49996.10 36.24 2015-04-17 00:09:23.000 107 33399.32 103.09 49996.10 36.24 2015-04-17 00:09:24.000 107 33399.38 103.05 49996.10 36.24 2015-04-17 00:09:25.000 107 33399.32 103.02 49996.10 36.24 2015-04-17 00:09:25.000 107 33399.39 102.93 49996.10 36.25 2015-04-17 00:09:27.000 107 33399.27 102.88 49996.10 36.24 2015-04-17 00:09:28.000 107 33399.29 102.79 49996.10 36.25 2015-04-17 00:09:29.000 107 33399.29 102.77 49996.10 36.25 2015-04-17 00:09:30.000 107 33399.27 102.67 49996.10 36.24 2015-04-17 00:09:31.000 107 33399.20 102.69 49996.10 36.24 2015-04-17 00:09:32.000 107 33399.21 102.63 49996.10 36.25 2015-04-17 00:09:33.000 107 33399.25 102.64 49996.10 36.25 2015-04-17 00:09:34.000 107 33399.36 102.61 49996.10 36.25 2015-04-17 00:09:35.000 107 33399.34 102.55 49996.10 36.25 2015-04-17 00:09:36.000 107 33399.26 102.52 49996.10 36.25 2015-04-17 00:09:37.000 107 33399.19 102.48 49996.10 36.25 2015-04-17 00:09:38.000 107 33399.29 102.50 49996.10 36.25 2015-04-17 00:09:39.000 107 33399.31 102.45 49996.10 36.25 2015-04-17 00:09:40.000 107 33399.42 102.46 49996.10 36.25 2015-04-17 00:09:41.000 107 33399.38 102.41 49996.10 36.25 2015-04-17 00:09:42.000 107 33399.30 102.33 49996.10 36.25 2015-04-17 00:09:43.000 107 33399.44 102.30 49996.10 36.25 2015-04-17 00:09:44.000 107 33399.41 102.27 49996.10 36.25 2015-04-17 00:09:45.000 107 33399.53 102.26 49996.10 36.25 2015-04-17 00:09:46.000 107 33399.48 102.20 49996.10 36.25 2015-04-17 00:09:47.000 107 33399.42 102.16 49996.10 36.25 2015-04-17 00:09:48.000 107 33399.46 102.09 49996.10 36.25 2015-04-17 00:09:49.000 107 33399.45 102.07 49996.10 36.25 2015-04-17 00:09:50.000 107 33399.39 102.04 49996.10 36.25 2015-04-17 00:09:51.000 107 33399.47 102.03 49996.10 36.25 2015-04-17 00:09:52.000 107 33399.41 102.05 49996.10 36.25 2015-04-17 00:09:53.000 107 33399.33 101.94 49996.10 36.25 2015-04-17 00:09:54.000 107 33399.36 101.85 49996.10 36.25 2015-04-17 00:09:55.000 107 33399.39 101.86 49996.10 36.25 2015-04-17 00:09:56.000 107 33399.32 101.87 49996.10 36.25 2015-04-17 00:09:57.000 107 33399.38 101.82 49996.10 36.25 2015-04-17 00:09:58.000 107 33399.32 101.84 49996.10 36.25 2015-04-17 00:09:59.000 107 33399.47 101.75 49996.10 36.25 2015-04-17 00:10:00.000 107 33399.30 101.72 49996.10 36.25 2015-04-17 00:10:01.000 107 33399.42 101.65 49996.10 36.25 2015-04-17 00:10:02.000 107 33399.35 101.64 49996.10 36.25 2015-04-17 00:10:03.000 107 33399.39 101.65 49996.10 36.25 2015-04-17 00:10:04.000 107 33399.38 101.58 49996.10 36.25 2015-04-17 00:10:05.000 107 33399.25 101.51 49996.10 36.25 2015-04-17 00:10:06.000 107 33399.31 101.48 49996.10 36.25 2015-04-17 00:10:06.000 107 33399.31 101.43 49996.10 36.25 2015-04-17 00:10:08.000 107 33399.30 101.42 49996.10 36.25 2015-04-17 00:10:09.000 107 33399.30 101.37 49996.10 36.25 2015-04-17 00:10:10.000 107 33399.20 101.43 49996.10 36.25 2015-04-17 00:10:11.000 107 33399.39 101.37 49996.10 36.25 2015-04-17 00:10:12.000 107 33399.37 101.40 49996.10 36.25 2015-04-17 00:10:13.000 107 33399.37 101.34 49996.10 36.25 2015-04-17 00:10:14.000 107 33399.37 101.34 49996.10 36.25 2015-04-17 00:10:15.000 107 33399.39 101.25 49996.10 36.25 2015-04-17 00:10:16.000 107 33399.43 101.36 49996.10 36.25 2015-04-17 00:10:17.000 107 33399.34 101.25 49996.10 36.25 2015-04-17 00:10:18.000 107 33399.33 101.27 49996.10 36.25 2015-04-17 00:10:19.000 107 33399.28 101.26 49996.10 36.25 2015-04-17 00:10:19.000 107 33399.39 101.26 49996.10 36.25 2015-04-17 00:10:21.000 107 33399.30 101.17 49996.10 36.25 2015-04-17 00:10:22.000 107 33399.40 101.14 49996.10 36.25 2015-04-17 00:10:23.000 107 33399.34 101.18 49996.10 36.25 2015-04-17 00:10:24.000 107 33399.33 101.12 49996.10 36.25 2015-04-17 00:10:25.000 107 33399.38 101.13 49996.10 36.25 2015-04-17 00:10:26.000 107 33399.32 101.12 49996.10 36.25 2015-04-17 00:10:27.000 107 33399.35 101.14 49996.10 36.25 2015-04-17 00:10:28.000 107 33399.24 101.09 49996.10 36.25 2015-04-17 00:10:29.000 107 33399.27 101.12 49996.10 36.25 2015-04-17 00:10:30.000 107 33399.36 101.15 49996.10 36.25 2015-04-17 00:10:31.000 107 33399.32 101.15 49996.10 36.25 2015-04-17 00:10:32.000 107 33399.33 101.17 49996.10 36.25 2015-04-17 00:10:33.000 107 33399.32 101.20 49996.10 36.25 2015-04-17 00:10:34.000 107 33399.33 101.25 49996.10 36.25 2015-04-17 00:10:35.000 107 33399.32 101.25 49996.10 36.25 2015-04-17 00:10:36.000 107 33399.40 101.31 49996.10 36.25 2015-04-17 00:10:37.000 107 33399.26 101.31 49996.10 36.25 2015-04-17 00:10:38.000 107 33399.36 101.40 49996.10 36.25 2015-04-17 00:10:39.000 107 33399.33 101.42 49996.10 36.25 2015-04-17 00:10:40.000 107 33399.32 101.41 49996.10 36.25 2015-04-17 00:10:41.000 107 33399.23 101.42 49996.10 36.25 2015-04-17 00:10:42.000 107 33399.24 101.37 49996.10 36.25 2015-04-17 00:10:43.000 107 33399.30 101.39 49996.10 36.25 2015-04-17 00:10:44.000 107 33399.27 101.32 49996.10 36.25 2015-04-17 00:10:45.000 107 33399.28 101.36 49996.10 36.25 2015-04-17 00:10:46.000 107 33399.28 101.36 49996.10 36.25 2015-04-17 00:10:47.000 107 33399.23 101.39 49996.10 36.25 2015-04-17 00:10:48.000 107 33399.21 101.39 49996.10 36.25 2015-04-17 00:10:49.000 107 33399.12 101.39 49996.10 36.25 2015-04-17 00:10:50.000 107 33399.23 101.48 49996.10 36.25 2015-04-17 00:10:51.000 107 33399.17 101.52 49996.10 36.25 2015-04-17 00:10:52.000 107 33399.24 101.52 49996.10 36.25 2015-04-17 00:10:53.000 107 33399.02 101.62 49996.10 36.25 2015-04-17 00:10:54.000 107 33399.23 101.64 49996.10 36.25 2015-04-17 00:10:55.000 107 33399.14 101.65 49996.10 36.25 2015-04-17 00:10:56.000 107 33399.18 101.64 49996.10 36.25 2015-04-17 00:10:57.000 107 33399.15 101.68 49996.10 36.25 2015-04-17 00:10:58.000 107 33399.18 101.64 49996.10 36.25 2015-04-17 00:10:59.000 107 33399.09 101.67 49996.10 36.25 2015-04-17 00:11:00.000 107 33399.13 101.67 49996.10 36.25 2015-04-17 00:11:00.000 107 33399.24 101.67 49996.10 36.25 2015-04-17 00:11:02.000 107 33399.16 101.71 49996.10 36.25 2015-04-17 00:11:03.000 107 33399.26 101.72 49996.10 36.25 2015-04-17 00:11:04.000 107 33399.38 101.69 49996.10 36.25 2015-04-17 00:11:05.000 107 33399.20 101.78 49996.10 36.25 2015-04-17 00:11:06.000 107 33399.38 101.77 49996.10 36.25 2015-04-17 00:11:07.000 107 33399.33 101.72 49996.10 36.25 2015-04-17 00:11:08.000 107 33399.48 101.70 49996.10 36.25 2015-04-17 00:11:09.000 107 33399.39 101.67 49996.10 36.25 2015-04-17 00:11:10.000 107 33399.32 101.70 49996.10 36.25 2015-04-17 00:11:11.000 107 33399.49 101.69 49996.10 36.25 2015-04-17 00:11:12.000 107 33399.55 101.64 49996.10 36.25 2015-04-17 00:11:13.000 107 33399.48 101.61 49996.10 36.25 2015-04-17 00:11:13.000 107 33399.44 101.60 49996.10 36.25 2015-04-17 00:11:15.000 107 33399.50 101.55 49996.10 36.25 2015-04-17 00:11:16.000 107 33399.41 101.52 49996.10 36.25 2015-04-17 00:11:17.000 107 33399.60 101.53 49996.10 36.25 2015-04-17 00:11:18.000 107 33399.60 101.46 49996.10 36.25 2015-04-17 00:11:19.000 107 33399.59 101.41 49996.10 36.25 2015-04-17 00:11:20.000 107 33399.67 101.43 49996.10 36.25 2015-04-17 00:11:21.000 107 33399.71 101.38 49996.10 36.25 2015-04-17 00:11:22.000 107 33399.68 101.35 49996.10 36.25 2015-04-17 00:11:23.000 107 33399.78 101.26 49996.10 36.25 2015-04-17 00:11:24.000 107 33399.80 101.22 49996.10 36.25 2015-04-17 00:11:25.000 107 33399.73 101.17 49996.10 36.25 2015-04-17 00:11:26.000 107 33399.93 101.17 49996.10 36.25 2015-04-17 00:11:27.000 107 33399.92 101.02 49996.10 36.25 2015-04-17 00:11:28.000 107 33399.87 101.03 49996.10 36.25 2015-04-17 00:11:29.000 107 33399.96 101.06 49996.10 36.25 2015-04-17 00:11:30.000 107 33399.97 101.01 49996.10 36.25 2015-04-17 00:11:31.000 107 33400.00 101.05 49996.10 36.25 2015-04-17 00:11:32.000 107 33400.05 101.03 49996.10 36.25 2015-04-17 00:11:33.000 107 33400.08 100.97 49996.10 36.25 2015-04-17 00:11:34.000 107 33400.05 100.96 49996.10 36.25 2015-04-17 00:11:35.000 107 33400.14 100.94 49996.10 36.25 2015-04-17 00:11:36.000 107 33400.08 100.95 49996.10 36.25 2015-04-17 00:11:37.000 107 33400.05 100.94 49996.10 36.25 2015-04-17 00:11:38.000 107 33400.11 100.92 49996.10 36.25 2015-04-17 00:11:39.000 107 33400.23 100.91 49996.10 36.25 2015-04-17 00:11:40.000 107 33400.07 100.88 49996.10 36.25 2015-04-17 00:11:41.000 107 33400.33 100.77 49996.10 36.25 2015-04-17 00:11:42.000 107 33400.21 100.76 49996.10 36.25 2015-04-17 00:11:43.000 107 33400.26 100.71 49996.10 36.25 2015-04-17 00:11:44.000 107 33400.19 100.72 49996.10 36.25 2015-04-17 00:11:45.000 107 33400.25 100.70 49996.10 36.25 2015-04-17 00:11:46.000 107 33400.26 100.68 49996.10 36.25 2015-04-17 00:11:47.000 107 33400.24 100.58 49996.10 36.25 2015-04-17 00:11:48.000 107 33400.36 100.56 49996.10 36.25 2015-04-17 00:11:49.000 107 33400.32 100.52 49996.10 36.25 2015-04-17 00:11:50.000 107 33400.34 100.49 49996.10 36.25 2015-04-17 00:11:51.000 107 33400.28 100.49 49996.10 36.25 2015-04-17 00:11:52.000 107 33400.39 100.47 49996.10 36.25 2015-04-17 00:11:53.000 107 33400.42 100.42 49996.10 36.25 2015-04-17 00:11:54.000 107 33400.41 100.42 49996.10 36.25 2015-04-17 00:11:54.000 107 33400.50 100.40 49996.10 36.25 2015-04-17 00:11:56.000 107 33400.56 100.37 49996.10 36.25 2015-04-17 00:11:57.000 107 33400.50 100.32 49996.10 36.25 2015-04-17 00:11:58.000 107 33400.56 100.34 49996.10 36.25 2015-04-17 00:11:59.000 107 33400.60 100.26 49996.10 36.25 2015-04-17 00:12:00.000 107 33400.60 100.20 49996.10 36.25 2015-04-17 00:12:01.000 107 33400.61 100.15 49996.10 36.25 2015-04-17 00:12:02.000 107 33400.50 100.14 49996.10 36.25 2015-04-17 00:12:03.000 107 33400.58 100.06 49996.10 36.25 2015-04-17 00:12:04.000 107 33400.58 100.12 49996.10 36.25 2015-04-17 00:12:05.000 107 33400.54 100.06 49996.10 36.25 2015-04-17 00:12:06.000 107 33400.58 99.95 49996.10 36.25 2015-04-17 00:12:07.000 107 33400.57 99.98 49996.10 36.25 2015-04-17 00:12:07.000 107 33400.54 99.93 49996.10 36.25 2015-04-17 00:12:09.000 107 33400.56 99.90 49996.10 36.25 2015-04-17 00:12:10.000 107 33400.49 99.87 49996.10 36.25 2015-04-17 00:12:11.000 107 33400.67 99.82 49996.10 36.25 2015-04-17 00:12:12.000 107 33400.53 99.84 49996.10 36.25 2015-04-17 00:12:13.000 107 33400.58 99.78 49996.10 36.25 2015-04-17 00:12:14.000 107 33400.74 99.74 49996.10 36.25 2015-04-17 00:12:15.000 107 33400.70 99.75 49996.10 36.25 2015-04-17 00:12:16.000 107 33400.64 99.68 49996.10 36.25 2015-04-17 00:12:17.000 107 33400.68 99.75 49996.10 36.25 2015-04-17 00:12:18.000 107 33400.63 99.71 49996.10 36.25 2015-04-17 00:12:19.000 107 33400.57 99.70 49996.10 36.25 2015-04-17 00:12:20.000 107 33400.67 99.61 49996.10 36.25 2015-04-17 00:12:21.000 107 33400.75 99.57 49996.10 36.25 2015-04-17 00:12:22.000 107 33400.74 99.52 49996.10 36.25 2015-04-17 00:12:23.000 107 33400.70 99.50 49996.10 36.25 2015-04-17 00:12:24.000 107 33400.71 99.48 49996.10 36.25 2015-04-17 00:12:25.000 107 33400.81 99.44 49996.10 36.25 2015-04-17 00:12:26.000 107 33400.83 99.37 49996.10 36.25 2015-04-17 00:12:27.000 107 33400.83 99.28 49996.10 36.25 2015-04-17 00:12:28.000 107 33400.85 99.30 49996.10 36.25 2015-04-17 00:12:29.000 107 33400.93 99.21 49996.10 36.25 2015-04-17 00:12:30.000 107 33400.82 99.11 49996.10 36.25 2015-04-17 00:12:31.000 107 33400.78 99.11 49996.10 36.25 2015-04-17 00:12:32.000 107 33400.79 99.05 49996.10 36.25 2015-04-17 00:12:33.000 107 33400.78 99.02 49996.10 36.25 2015-04-17 00:12:34.000 107 33400.76 98.99 49996.10 36.25 2015-04-17 00:12:35.000 107 33400.89 99.01 49996.10 36.25 2015-04-17 00:12:36.000 107 33400.74 98.99 49996.10 36.25 2015-04-17 00:12:37.000 107 33400.76 98.97 49996.10 36.25 2015-04-17 00:12:38.000 107 33400.86 99.03 49996.10 36.25 2015-04-17 00:12:39.000 107 33400.87 99.02 49996.10 36.25 2015-04-17 00:12:40.000 107 33400.85 99.03 49996.10 36.25 2015-04-17 00:12:41.000 107 33400.94 99.00 49996.10 36.25 2015-04-17 00:12:42.000 107 33400.88 99.06 49996.10 36.25 2015-04-17 00:12:43.000 107 33400.86 99.06 49996.10 36.25 2015-04-17 00:12:44.000 107 33400.86 99.06 49996.10 36.25 2015-04-17 00:12:45.000 107 33400.89 98.97 49996.10 36.25 2015-04-17 00:12:46.000 107 33401.00 98.99 49996.10 36.25 2015-04-17 00:12:47.000 107 33400.87 98.96 49996.10 36.25 2015-04-17 00:12:48.000 107 33401.01 98.90 49996.10 36.25 2015-04-17 00:12:48.000 107 33400.95 98.85 49996.10 36.25 2015-04-17 00:12:50.000 107 33400.89 98.86 49996.10 36.25 2015-04-17 00:12:51.000 107 33400.91 98.77 49996.10 36.25 2015-04-17 00:12:52.000 107 33400.91 98.75 49996.10 36.25 2015-04-17 00:12:53.000 107 33400.85 98.74 49996.10 36.25 2015-04-17 00:12:54.000 107 33400.97 98.73 49996.10 36.25 2015-04-17 00:12:55.000 107 33400.90 98.68 49996.10 36.25 2015-04-17 00:12:56.000 107 33400.91 98.70 49996.10 36.25 2015-04-17 00:12:57.000 107 33400.97 98.67 49996.10 36.25 2015-04-17 00:12:58.000 107 33400.95 98.68 49996.10 36.25 2015-04-17 00:12:59.000 107 33400.86 98.68 49996.10 36.25 2015-04-17 00:13:00.000 107 33400.92 98.68 49996.10 36.25 2015-04-17 00:13:01.000 107 33400.94 98.68 49996.10 36.25 2015-04-17 00:13:01.000 107 33400.92 98.73 49996.10 36.25 2015-04-17 00:13:03.000 107 33400.95 98.71 49996.10 36.25 2015-04-17 00:13:04.000 107 33400.94 98.67 49996.10 36.25 2015-04-17 00:13:05.000 107 33400.91 98.66 49996.10 36.25 2015-04-17 00:13:06.000 107 33401.03 98.66 49996.10 36.25 2015-04-17 00:13:07.000 107 33400.99 98.64 49996.10 36.25 2015-04-17 00:13:08.000 107 33400.97 98.64 49996.10 36.25 2015-04-17 00:13:09.000 107 33400.98 98.61 49996.10 36.25 2015-04-17 00:13:10.000 107 33401.07 98.63 49996.10 36.25 2015-04-17 00:13:11.000 107 33400.98 98.63 49996.10 36.25 2015-04-17 00:13:12.000 107 33400.98 98.63 49996.10 36.25 2015-04-17 00:13:13.000 107 33401.01 98.61 49996.10 36.25 2015-04-17 00:13:14.000 107 33401.02 98.58 49996.10 36.25 2015-04-17 00:13:15.000 107 33400.98 98.56 49996.10 36.25 2015-04-17 00:13:16.000 107 33400.95 98.52 49996.10 36.25 2015-04-17 00:13:17.000 107 33401.07 98.53 49996.10 36.25 2015-04-17 00:13:18.000 107 33401.09 98.54 49996.10 36.25 2015-04-17 00:13:19.000 107 33401.01 98.56 49996.10 36.25 2015-04-17 00:13:20.000 107 33401.09 98.54 49996.10 36.25 2015-04-17 00:13:21.000 107 33401.03 98.53 49996.10 36.25 2015-04-17 00:13:22.000 107 33401.08 98.50 49996.10 36.25 2015-04-17 00:13:23.000 107 33401.03 98.45 49996.10 36.25 2015-04-17 00:13:24.000 107 33401.04 98.38 49996.10 36.25 2015-04-17 00:13:25.000 107 33401.00 98.37 49996.10 36.25 2015-04-17 00:13:26.000 107 33401.04 98.39 49996.10 36.25 2015-04-17 00:13:27.000 107 33401.08 98.32 49996.10 36.25 2015-04-17 00:13:28.000 107 33401.09 98.33 49996.10 36.25 2015-04-17 00:13:29.000 107 33401.04 98.34 49996.10 36.25 2015-04-17 00:13:30.000 107 33401.01 98.34 49996.10 36.25 2015-04-17 00:13:31.000 107 33401.09 98.31 49996.10 36.25 2015-04-17 00:13:32.000 107 33401.13 98.34 49996.10 36.25 2015-04-17 00:13:33.000 107 33401.14 98.29 49996.10 36.25 2015-04-17 00:13:34.000 107 33401.02 98.25 49996.10 36.25 2015-04-17 00:13:35.000 107 33401.11 98.28 49996.10 36.25 2015-04-17 00:13:36.000 107 33401.16 98.28 49996.10 36.25 2015-04-17 00:13:37.000 107 33401.05 98.29 49996.10 36.25 2015-04-17 00:13:38.000 107 33401.18 98.34 49996.10 36.25 2015-04-17 00:13:39.000 107 33401.16 98.33 49996.10 36.25 2015-04-17 00:13:40.000 107 33401.03 98.31 49996.10 36.25 2015-04-17 00:13:41.000 107 33401.16 98.28 49996.10 36.25 2015-04-17 00:13:42.000 107 33401.17 98.26 49996.10 36.25 2015-04-17 00:13:42.000 107 33401.09 98.22 49996.10 36.25 2015-04-17 00:13:44.000 107 33401.22 98.25 49996.10 36.25 2015-04-17 00:13:45.000 107 33401.17 98.25 49996.10 36.25 2015-04-17 00:13:46.000 107 33401.22 98.23 49996.10 36.25 2015-04-17 00:13:47.000 107 33401.18 98.22 49996.10 36.25 2015-04-17 00:13:48.000 107 33401.27 98.22 49996.10 36.25 2015-04-17 00:13:49.000 107 33401.22 98.22 49996.10 36.25 2015-04-17 00:13:50.000 107 33401.27 98.26 49996.10 36.25 2015-04-17 00:13:51.000 107 33401.31 98.30 49996.10 36.25 2015-04-17 00:13:52.000 107 33401.27 98.30 49996.10 36.25 2015-04-17 00:13:53.000 107 33401.34 98.32 49996.10 36.25 2015-04-17 00:13:54.000 107 33401.37 98.30 49996.10 36.25 2015-04-17 00:13:55.000 107 33401.39 98.30 49996.10 36.25 2015-04-17 00:13:55.000 107 33401.56 98.25 49996.10 36.25 2015-04-17 00:13:57.000 107 33401.48 98.27 49996.10 36.25 2015-04-17 00:13:58.000 107 33401.47 98.30 49996.10 36.25 2015-04-17 00:13:59.000 107 33401.60 98.24 49996.10 36.25 2015-04-17 00:14:00.000 107 33401.46 98.24 49996.10 36.25 2015-04-17 00:14:01.000 107 33401.53 98.20 49996.10 36.25 2015-04-17 00:14:02.000 107 33401.54 98.18 49996.10 36.25 2015-04-17 00:14:03.000 107 33401.54 98.12 49996.10 36.25 2015-04-17 00:14:04.000 107 33401.48 98.13 49996.10 36.25 2015-04-17 00:14:05.000 107 33401.44 98.09 49996.10 36.25 2015-04-17 00:14:06.000 107 33401.57 98.02 49996.10 36.25 2015-04-17 00:14:07.000 107 33401.51 98.01 49996.10 36.25 2015-04-17 00:14:08.000 107 33401.47 98.02 49996.10 36.25 2015-04-17 00:14:09.000 107 33401.50 98.00 49996.10 36.25 2015-04-17 00:14:10.000 107 33401.47 97.98 49996.10 36.25 2015-04-17 00:14:11.000 107 33401.42 97.99 49996.10 36.25 2015-04-17 00:14:12.000 107 33401.55 97.94 49996.10 36.25 2015-04-17 00:14:13.000 107 33401.47 98.00 49996.10 36.25 2015-04-17 00:14:14.000 107 33401.37 97.98 49996.10 36.25 2015-04-17 00:14:15.000 107 33401.38 97.94 49996.10 36.25 2015-04-17 00:14:16.000 107 33401.48 98.01 49996.10 36.25 2015-04-17 00:14:17.000 107 33401.37 97.99 49996.10 36.25 2015-04-17 00:14:18.000 107 33401.41 98.07 49996.10 36.25 2015-04-17 00:14:19.000 107 33401.34 98.09 49996.10 36.25 2015-04-17 00:14:20.000 107 33401.35 98.11 49996.10 36.25 2015-04-17 00:14:21.000 107 33401.35 98.10 49996.10 36.25 2015-04-17 00:14:22.000 107 33401.35 98.04 49996.10 36.25 2015-04-17 00:14:23.000 107 33401.42 98.14 49996.10 36.25 2015-04-17 00:14:24.000 107 33401.36 98.27 49996.10 36.25 2015-04-17 00:14:25.000 107 33401.24 98.27 49996.10 36.25 2015-04-17 00:14:26.000 107 33401.31 98.27 49996.10 36.25 2015-04-17 00:14:27.000 107 33401.37 98.38 49996.10 36.25 2015-04-17 00:14:28.000 107 33401.25 98.43 49996.10 36.25 2015-04-17 00:14:29.000 107 33401.25 98.51 49996.10 36.25 2015-04-17 00:14:30.000 107 33401.23 98.47 49996.10 36.25 2015-04-17 00:14:31.000 107 33401.18 98.41 49996.10 36.25 2015-04-17 00:14:32.000 107 33401.31 98.47 49996.10 36.25 2015-04-17 00:14:33.000 107 33401.22 98.48 49996.10 36.25 2015-04-17 00:14:34.000 107 33401.24 98.44 49996.10 36.25 2015-04-17 00:14:35.000 107 33401.20 98.52 49996.10 36.25 2015-04-17 00:14:36.000 107 33401.23 98.57 49996.10 36.25 2015-04-17 00:14:36.000 107 33401.22 98.53 49996.10 36.25 2015-04-17 00:14:38.000 107 33401.28 98.56 49996.10 36.25 2015-04-17 00:14:39.000 107 33401.27 98.58 49996.10 36.25 2015-04-17 00:14:40.000 107 33401.22 98.56 49996.10 36.25 2015-04-17 00:14:41.000 107 33401.30 98.63 49996.10 36.25 2015-04-17 00:14:42.000 107 33401.16 98.63 49996.10 36.25 2015-04-17 00:14:43.000 107 33401.07 98.67 49996.10 36.25 2015-04-17 00:14:44.000 107 33401.14 98.73 49996.10 36.25 2015-04-17 00:14:45.000 107 33401.12 98.83 49996.10 36.25 2015-04-17 00:14:46.000 107 33401.12 98.90 49996.10 36.25 2015-04-17 00:14:47.000 107 33401.11 99.00 49996.10 36.25 2015-04-17 00:14:48.000 107 33401.18 99.01 49996.10 36.25 2015-04-17 00:14:49.000 107 33400.98 99.01 49996.10 36.25 2015-04-17 00:14:49.000 107 33401.00 99.10 49996.10 36.25 2015-04-17 00:14:51.000 107 33400.96 99.14 49996.10 36.25 2015-04-17 00:14:52.000 107 33400.95 99.08 49996.10 36.25 2015-04-17 00:14:53.000 107 33400.88 99.11 49996.10 36.25 2015-04-17 00:14:54.000 107 33400.91 99.07 49996.10 36.25 2015-04-17 00:14:55.000 107 33400.77 99.10 49996.10 36.25 2015-04-17 00:14:56.000 107 33400.83 99.07 49996.10 36.25 2015-04-17 00:14:57.000 107 33400.72 99.05 49996.10 36.25 2015-04-17 00:14:58.000 107 33400.63 99.04 49996.10 36.25 2015-04-17 00:14:59.000 107 33400.79 99.05 49996.10 36.25 2015-04-17 00:15:00.000 107 33400.66 99.09 49996.10 36.25 2015-04-17 00:15:01.000 107 33400.66 99.08 49996.10 36.25 2015-04-17 00:15:02.000 107 33400.66 99.09 49996.10 36.25 2015-04-17 00:15:03.000 107 33400.66 99.14 49996.10 36.25 2015-04-17 00:15:04.000 107 33400.64 99.12 49996.10 36.25 2015-04-17 00:15:05.000 107 33400.66 99.18 49996.10 36.25 2015-04-17 00:15:06.000 107 33400.69 99.20 49996.10 36.25 2015-04-17 00:15:07.000 107 33400.64 99.20 49996.10 36.25 2015-04-17 00:15:08.000 107 33400.70 99.19 49996.10 36.25 2015-04-17 00:15:09.000 107 33400.60 99.15 49996.10 36.25 2015-04-17 00:15:10.000 107 33400.51 99.13 49996.10 36.25 2015-04-17 00:15:11.000 107 33400.69 99.13 49996.10 36.25 2015-04-17 00:15:12.000 107 33400.69 99.16 49996.10 36.25 2015-04-17 00:15:13.000 107 33400.62 99.18 49996.10 36.25 2015-04-17 00:15:14.000 107 33400.69 99.23 49996.10 36.25 2015-04-17 00:15:15.000 107 33400.63 99.32 49996.10 36.25 2015-04-17 00:15:16.000 107 33400.51 99.34 49996.10 36.25 2015-04-17 00:15:17.000 107 33400.57 99.37 49996.10 36.25 2015-04-17 00:15:18.000 107 33400.65 99.38 49996.10 36.25 2015-04-17 00:15:19.000 107 33400.58 99.39 49996.10 36.25 2015-04-17 00:15:20.000 107 33400.48 99.40 49996.10 36.25 2015-04-17 00:15:21.000 107 33400.48 99.54 49996.10 36.25 2015-04-17 00:15:22.000 107 33400.43 99.52 49996.10 36.25 2015-04-17 00:15:23.000 107 33400.47 99.60 49996.10 36.25 2015-04-17 00:15:24.000 107 33400.38 99.59 49996.10 36.25 2015-04-17 00:15:25.000 107 33400.38 99.65 49996.10 36.25 2015-04-17 00:15:26.000 107 33400.44 99.63 49996.10 36.25 2015-04-17 00:15:27.000 107 33400.36 99.67 49996.10 36.25 2015-04-17 00:15:28.000 107 33400.33 99.67 49996.10 36.25 2015-04-17 00:15:29.000 107 33400.32 99.70 49996.10 36.25 2015-04-17 00:15:30.000 107 33400.30 99.73 49996.10 36.25 2015-04-17 00:15:30.000 107 33400.32 99.72 49996.10 36.25 2015-04-17 00:15:32.000 107 33400.29 99.73 49996.10 36.25 2015-04-17 00:15:33.000 107 33400.25 99.74 49996.10 36.25 2015-04-17 00:15:34.000 107 33400.21 99.74 49996.10 36.25 2015-04-17 00:15:35.000 107 33400.32 99.78 49996.10 36.25 2015-04-17 00:15:36.000 107 33400.32 99.80 49996.10 36.25 2015-04-17 00:15:37.000 107 33400.27 99.81 49996.10 36.25 2015-04-17 00:15:38.000 107 33400.30 99.84 49996.10 36.25 2015-04-17 00:15:39.000 107 33400.28 99.82 49996.10 36.25 2015-04-17 00:15:40.000 107 33400.23 99.90 49996.10 36.25 2015-04-17 00:15:41.000 107 33400.31 100.03 49996.10 36.25 2015-04-17 00:15:42.000 107 33400.21 100.02 49996.10 36.25 2015-04-17 00:15:43.000 107 33400.17 100.02 49996.10 36.25 2015-04-17 00:15:43.000 107 33400.11 100.06 49996.10 36.25 2015-04-17 00:15:45.000 107 33400.15 100.17 49996.10 36.25 2015-04-17 00:15:46.000 107 33400.09 100.25 49996.10 36.25 2015-04-17 00:15:47.000 107 33400.16 100.33 49996.10 36.25 2015-04-17 00:15:48.000 107 33400.08 100.45 49996.10 36.25 2015-04-17 00:15:49.000 107 33400.04 100.43 49996.10 36.25 2015-04-17 00:15:50.000 107 33400.11 100.42 49996.10 36.25 2015-04-17 00:15:51.000 107 33400.02 100.51 49996.10 36.25 2015-04-17 00:15:52.000 107 33399.96 100.51 49996.10 36.25 2015-04-17 00:15:53.000 107 33399.95 100.58 49996.10 36.25 2015-04-17 00:15:54.000 107 33400.00 100.70 49996.10 36.25 2015-04-17 00:15:55.000 107 33399.92 100.71 49996.10 36.25 2015-04-17 00:15:56.000 107 33399.93 100.79 49996.10 36.25 2015-04-17 00:15:57.000 107 33399.93 100.94 49996.10 36.25 2015-04-17 00:15:58.000 107 33399.88 101.02 49996.10 36.25 2015-04-17 00:15:59.000 107 33399.89 101.04 49996.10 36.25 2015-04-17 00:16:00.000 107 33399.86 101.12 49996.10 36.25 2015-04-17 00:16:01.000 107 33399.79 101.15 49996.10 36.25 2015-04-17 00:16:02.000 107 33399.76 101.19 49996.10 36.25 2015-04-17 00:16:03.000 107 33399.78 101.22 49996.10 36.25 2015-04-17 00:16:04.000 107 33399.80 101.31 49996.10 36.25 2015-04-17 00:16:05.000 107 33399.82 101.36 49996.10 36.25 2015-04-17 00:16:06.000 107 33399.82 101.34 49996.10 36.25 2015-04-17 00:16:07.000 107 33399.80 101.42 49996.10 36.25 2015-04-17 00:16:08.000 107 33399.75 101.42 49996.10 36.25 2015-04-17 00:16:09.000 107 33399.68 101.56 49996.10 36.25 2015-04-17 00:16:10.000 107 33399.78 101.59 49996.10 36.25 2015-04-17 00:16:11.000 107 33399.75 101.58 49996.10 36.25 2015-04-17 00:16:12.000 107 33399.67 101.58 49996.10 36.25 2015-04-17 00:16:13.000 107 33399.70 101.59 49996.10 36.25 2015-04-17 00:16:14.000 107 33399.58 101.64 49996.10 36.25 2015-04-17 00:16:15.000 107 33399.66 101.71 49996.10 36.25 2015-04-17 00:16:16.000 107 33399.67 101.81 49996.10 36.25 2015-04-17 00:16:17.000 107 33399.65 101.89 49996.10 36.25 2015-04-17 00:16:18.000 107 33399.66 101.97 49996.10 36.25 2015-04-17 00:16:19.000 107 33399.71 102.05 49996.10 36.25 2015-04-17 00:16:20.000 107 33399.60 102.05 49996.10 36.25 2015-04-17 00:16:21.000 107 33399.65 102.05 49996.10 36.25 2015-04-17 00:16:22.000 107 33399.64 102.08 49996.10 36.25 2015-04-17 00:16:23.000 107 33399.62 102.15 49996.10 36.25 2015-04-17 00:16:24.000 107 33399.67 102.09 49996.10 36.25 2015-04-17 00:16:24.000 107 33399.52 102.14 49996.10 36.25 2015-04-17 00:16:26.000 107 33399.61 102.13 49996.10 36.25 2015-04-17 00:16:27.000 107 33399.61 102.14 49996.10 36.25 2015-04-17 00:16:28.000 107 33399.63 102.15 49996.10 36.25 2015-04-17 00:16:29.000 107 33399.64 102.10 49996.10 36.25 2015-04-17 00:16:30.000 107 33399.59 102.10 49996.10 36.25 2015-04-17 00:16:31.000 107 33399.56 102.11 49996.10 36.25 2015-04-17 00:16:32.000 107 33399.61 102.11 49996.10 36.25 2015-04-17 00:16:33.000 107 33399.61 102.09 49996.10 36.25 2015-04-17 00:16:34.000 107 33399.55 102.11 49996.10 36.25 2015-04-17 00:16:35.000 107 33399.61 102.14 49996.10 36.25 2015-04-17 00:16:36.000 107 33399.53 102.12 49996.10 36.25 2015-04-17 00:16:37.000 107 33399.49 102.11 49996.10 36.25 2015-04-17 00:16:37.000 107 33399.50 102.12 49996.10 36.25 2015-04-17 00:16:39.000 107 33399.52 102.22 49996.10 36.25 2015-04-17 00:16:40.000 107 33399.51 102.25 49996.10 36.25 2015-04-17 00:16:41.000 107 33399.52 102.23 49996.10 36.25 2015-04-17 00:16:42.000 107 33399.49 102.28 49996.10 36.25 2015-04-17 00:16:43.000 107 33399.42 102.34 49996.10 36.25 2015-04-17 00:16:44.000 107 33399.42 102.32 49996.10 36.25 2015-04-17 00:16:45.000 107 33399.42 102.32 49996.10 36.25 2015-04-17 00:16:46.000 107 33399.31 102.33 49996.10 36.25 2015-04-17 00:16:47.000 107 33399.36 102.34 49996.10 36.25 2015-04-17 00:16:48.000 107 33399.32 102.31 49996.10 36.25 2015-04-17 00:16:49.000 107 33399.31 102.24 49996.10 36.25 2015-04-17 00:16:50.000 107 33399.29 102.26 49996.10 36.25 2015-04-17 00:16:51.000 107 33399.33 102.27 49996.10 36.25 2015-04-17 00:16:52.000 107 33399.27 102.26 49996.10 36.25 2015-04-17 00:16:53.000 107 33399.24 102.25 49996.10 36.25 2015-04-17 00:16:54.000 107 33399.26 102.19 49996.10 36.25 2015-04-17 00:16:55.000 107 33399.28 102.18 49996.10 36.25 2015-04-17 00:16:56.000 107 33399.20 102.15 49996.10 36.25 2015-04-17 00:16:57.000 107 33399.21 102.14 49996.10 36.25 2015-04-17 00:16:58.000 107 33399.22 102.06 49996.10 36.25 2015-04-17 00:16:59.000 107 33399.15 102.07 49996.10 36.25 2015-04-17 00:17:00.000 107 33399.18 101.98 49996.10 36.25 2015-04-17 00:17:01.000 107 33399.23 101.99 49996.10 36.25 2015-04-17 00:17:02.000 107 33399.26 101.94 49996.10 36.25 2015-04-17 00:17:03.000 107 33399.22 101.95 49996.10 36.25 2015-04-17 00:17:04.000 107 33399.29 101.87 49996.10 36.25 2015-04-17 00:17:05.000 107 33399.18 101.87 49996.10 36.25 2015-04-17 00:17:06.000 107 33399.34 101.87 49996.10 36.25 2015-04-17 00:17:07.000 107 33399.20 101.94 49996.10 36.25 2015-04-17 00:17:08.000 107 33399.30 101.91 49996.10 36.25 2015-04-17 00:17:09.000 107 33399.35 101.81 49996.10 36.25 2015-04-17 00:17:10.000 107 33399.35 101.87 49996.10 36.25 2015-04-17 00:17:11.000 107 33399.29 101.84 49996.10 36.25 2015-04-17 00:17:12.000 107 33399.31 101.78 49996.10 36.25 2015-04-17 00:17:13.000 107 33399.40 101.79 49996.10 36.25 2015-04-17 00:17:14.000 107 33399.40 101.79 49996.10 36.25 2015-04-17 00:17:15.000 107 33399.39 101.77 49996.10 36.25 2015-04-17 00:17:16.000 107 33399.48 101.72 49996.10 36.25 2015-04-17 00:17:17.000 107 33399.43 101.66 49996.10 36.25 2015-04-17 00:17:18.000 107 33399.45 101.64 49996.10 36.25 2015-04-17 00:17:18.000 107 33399.48 101.59 49996.10 36.25 2015-04-17 00:17:20.000 107 33399.48 101.57 49996.10 36.25 2015-04-17 00:17:21.000 107 33399.51 101.57 49996.10 36.25 2015-04-17 00:17:22.000 107 33399.54 101.53 49996.10 36.25 2015-04-17 00:17:23.000 107 33399.51 101.52 49996.10 36.25 2015-04-17 00:17:24.000 107 33399.55 101.47 49996.10 36.25 2015-04-17 00:17:25.000 107 33399.57 101.43 49996.10 36.25 2015-04-17 00:17:26.000 107 33399.57 101.44 49996.10 36.25 2015-04-17 00:17:27.000 107 33399.57 101.36 49996.10 36.25 2015-04-17 00:17:28.000 107 33399.60 101.32 49996.10 36.25 2015-04-17 00:17:29.000 107 33399.61 101.34 49996.10 36.25 2015-04-17 00:17:30.000 107 33399.48 101.28 49996.10 36.25 2015-04-17 00:17:31.000 107 33399.65 101.28 49996.10 36.25 2015-04-17 00:17:31.000 107 33399.57 101.23 49996.10 36.25 2015-04-17 00:17:33.000 107 33399.64 101.29 49996.10 36.25 2015-04-17 00:17:34.000 107 33399.68 101.32 49996.10 36.25 2015-04-17 00:17:35.000 107 33399.60 101.33 49996.10 36.25 2015-04-17 00:17:36.000 107 33399.68 101.30 49996.10 36.25 2015-04-17 00:17:37.000 107 33399.63 101.35 49996.10 36.25 2015-04-17 00:17:38.000 107 33399.63 101.34 49996.10 36.25 2015-04-17 00:17:39.000 107 33399.55 101.40 49996.10 36.25 2015-04-17 00:17:40.000 107 33399.63 101.38 49996.10 36.25 2015-04-17 00:17:41.000 107 33399.52 101.42 49996.10 36.25 2015-04-17 00:17:42.000 107 33399.68 101.41 49996.10 36.25 2015-04-17 00:17:43.000 107 33399.67 101.37 49996.10 36.25 2015-04-17 00:17:44.000 107 33399.62 101.39 49996.10 36.25 2015-04-17 00:17:45.000 107 33399.77 101.36 49996.10 36.25 2015-04-17 00:17:46.000 107 33399.77 101.37 49996.10 36.25 2015-04-17 00:17:47.000 107 33399.68 101.37 49996.10 36.25 2015-04-17 00:17:48.000 107 33399.85 101.34 49996.10 36.25 2015-04-17 00:17:49.000 107 33399.82 101.36 49996.10 36.25 2015-04-17 00:17:50.000 107 33399.84 101.31 49996.10 36.25 2015-04-17 00:17:51.000 107 33399.88 101.29 49996.10 36.25 2015-04-17 00:17:52.000 107 33399.82 101.33 49996.10 36.25 2015-04-17 00:17:53.000 107 33399.81 101.31 49996.10 36.25 2015-04-17 00:17:54.000 107 33399.80 101.29 49996.10 36.25 2015-04-17 00:17:55.000 107 33399.94 101.39 49996.10 36.25 2015-04-17 00:17:56.000 107 33399.93 101.41 49996.10 36.25 2015-04-17 00:17:57.000 107 33399.94 101.46 49996.10 36.25 2015-04-17 00:17:58.000 107 33399.92 101.51 49996.10 36.25 2015-04-17 00:17:59.000 107 33400.10 101.51 49996.10 36.25 2015-04-17 00:18:00.000 107 33399.88 101.52 49996.10 36.25 2015-04-17 00:18:01.000 107 33400.04 101.61 49996.10 36.25 2015-04-17 00:18:02.000 107 33399.99 101.68 49996.10 36.25 2015-04-17 00:18:03.000 107 33400.01 101.67 49996.10 36.25 2015-04-17 00:18:04.000 107 33400.04 101.73 49996.10 36.25 2015-04-17 00:18:05.000 107 33400.08 101.73 49996.10 36.25 2015-04-17 00:18:06.000 107 33400.02 101.75 49996.10 36.25 2015-04-17 00:18:07.000 107 33400.10 101.78 49996.10 36.25 2015-04-17 00:18:08.000 107 33400.09 101.81 49996.10 36.25 2015-04-17 00:18:09.000 107 33400.11 101.77 49996.10 36.25 2015-04-17 00:18:10.000 107 33400.05 101.81 49996.10 36.25 2015-04-17 00:18:11.000 107 33400.00 101.85 49996.10 36.25 2015-04-17 00:18:12.000 107 33400.10 101.88 49996.10 36.25 2015-04-17 00:18:12.000 107 33400.12 101.91 49996.10 36.25 2015-04-17 00:18:14.000 107 33400.08 101.90 49996.10 36.25 2015-04-17 00:18:15.000 107 33400.05 101.98 49996.10 36.25 2015-04-17 00:18:16.000 107 33400.14 101.98 49996.10 36.25 2015-04-17 00:18:17.000 107 33400.14 101.96 49996.10 36.25 2015-04-17 00:18:18.000 107 33400.11 102.06 49996.10 36.25 2015-04-17 00:18:19.000 107 33400.13 102.01 49996.10 36.25 2015-04-17 00:18:20.000 107 33400.23 101.99 49996.10 36.25 2015-04-17 00:18:21.000 107 33400.26 102.00 49996.10 36.25 2015-04-17 00:18:22.000 107 33400.35 102.04 49996.10 36.25 2015-04-17 00:18:23.000 107 33400.30 102.01 49996.10 36.25 2015-04-17 00:18:24.000 107 33400.36 102.06 49996.10 36.25 2015-04-17 00:18:25.000 107 33400.47 101.99 49996.10 36.25 2015-04-17 00:18:25.000 107 33400.34 102.00 49996.10 36.25 2015-04-17 00:18:27.000 107 33400.41 102.08 49996.10 36.25 2015-04-17 00:18:28.000 107 33400.45 102.06 49996.10 36.25 2015-04-17 00:18:29.000 107 33400.39 102.05 49996.10 36.25 2015-04-17 00:18:30.000 107 33400.64 102.10 49996.10 36.25 2015-04-17 00:18:31.000 107 33400.51 102.17 49996.10 36.25 2015-04-17 00:18:32.000 107 33400.53 102.20 49996.10 36.25 2015-04-17 00:18:33.000 107 33400.61 102.30 49996.10 36.25 2015-04-17 00:18:34.000 107 33400.64 102.31 49996.10 36.25 2015-04-17 00:18:35.000 107 33400.61 102.34 49996.10 36.25 2015-04-17 00:18:36.000 107 33400.57 102.43 49996.10 36.25 2015-04-17 00:18:37.000 107 33400.66 102.45 49996.10 36.25 2015-04-17 00:18:38.000 107 33400.60 102.50 49996.10 36.25 2015-04-17 00:18:39.000 107 33400.58 102.62 49996.10 36.25 2015-04-17 00:18:40.000 107 33400.64 102.69 49996.10 36.25 2015-04-17 00:18:41.000 107 33400.69 102.78 49996.10 36.25 2015-04-17 00:18:42.000 107 33400.54 102.91 49996.10 36.25 2015-04-17 00:18:43.000 107 33400.62 103.06 49996.10 36.25 2015-04-17 00:18:44.000 107 33400.58 103.14 49996.10 36.25 2015-04-17 00:18:45.000 107 33400.54 103.28 49996.10 36.25 2015-04-17 00:18:46.000 107 33400.53 103.37 49996.10 36.25 2015-04-17 00:18:47.000 107 33400.50 103.40 49996.10 36.25 2015-04-17 00:18:48.000 107 33400.45 103.44 49996.10 36.25 2015-04-17 00:18:49.000 107 33400.57 103.51 49996.10 36.25 2015-04-17 00:18:50.000 107 33400.54 103.53 49996.10 36.25 2015-04-17 00:18:51.000 107 33400.56 103.61 49996.10 36.25 2015-04-17 00:18:52.000 107 33400.55 103.61 49996.10 36.25 2015-04-17 00:18:53.000 107 33400.58 103.67 49996.10 36.25 2015-04-17 00:18:54.000 107 33400.50 103.81 49996.10 36.25 2015-04-17 00:18:55.000 107 33400.63 103.88 49996.10 36.25 2015-04-17 00:18:56.000 107 33400.56 103.91 49996.10 36.25 2015-04-17 00:18:57.000 107 33400.56 103.97 49996.10 36.25 2015-04-17 00:18:58.000 107 33400.55 104.03 49996.10 36.25 2015-04-17 00:18:59.000 107 33400.54 104.06 49996.10 36.25 2015-04-17 00:19:00.000 107 33400.75 104.10 49996.10 36.25 2015-04-17 00:19:01.000 107 33400.59 104.23 49996.10 36.25 2015-04-17 00:19:02.000 107 33400.68 104.25 49996.10 36.25 2015-04-17 00:19:03.000 107 33400.56 104.24 49996.10 36.25 2015-04-17 00:19:04.000 107 33400.62 104.29 49996.10 36.25 2015-04-17 00:19:05.000 107 33400.59 104.28 49996.10 36.25 2015-04-17 00:19:06.000 107 33400.59 104.34 49996.10 36.25 2015-04-17 00:19:06.000 107 33400.54 104.38 49996.10 36.25 2015-04-17 00:19:08.000 107 33400.50 104.38 49996.10 36.25 2015-04-17 00:19:09.000 107 33400.60 104.38 49996.10 36.25 2015-04-17 00:19:10.000 107 33400.58 104.45 49996.10 36.25 2015-04-17 00:19:11.000 107 33400.58 104.49 49996.10 36.25 2015-04-17 00:19:12.000 107 33400.57 104.54 49996.10 36.25 2015-04-17 00:19:13.000 107 33400.54 104.61 49996.10 36.25 2015-04-17 00:19:14.000 107 33400.45 104.63 49996.10 36.25 2015-04-17 00:19:15.000 107 33400.52 104.72 49996.10 36.25 2015-04-17 00:19:16.000 107 33400.54 104.80 49996.10 36.25 2015-04-17 00:19:17.000 107 33400.41 104.85 49996.10 36.25 2015-04-17 00:19:18.000 107 33400.50 104.90 49996.10 36.25 2015-04-17 00:19:19.000 107 33400.32 104.91 49996.10 36.25 2015-04-17 00:19:19.000 107 33400.39 104.89 49996.10 36.25 2015-04-17 00:19:21.000 107 33400.38 104.95 49996.10 36.25 2015-04-17 00:19:22.000 107 33400.42 104.92 49996.10 36.25 2015-04-17 00:19:23.000 107 33400.22 104.95 49996.10 36.25 2015-04-17 00:19:24.000 107 33400.25 104.92 49996.10 36.25 2015-04-17 00:19:25.000 107 33400.31 104.90 49996.10 36.25 2015-04-17 00:19:26.000 107 33400.27 104.88 49996.10 36.25 2015-04-17 00:19:27.000 107 33400.26 104.85 49996.10 36.25 2015-04-17 00:19:28.000 107 33400.22 104.88 49996.10 36.25 2015-04-17 00:19:29.000 107 33400.18 104.86 49996.10 36.25 2015-04-17 00:19:30.000 107 33400.10 104.80 49996.10 36.25 2015-04-17 00:19:31.000 107 33400.13 104.78 49996.10 36.25 2015-04-17 00:19:32.000 107 33400.12 104.75 49996.10 36.25 2015-04-17 00:19:33.000 107 33400.04 104.73 49996.10 36.25 2015-04-17 00:19:34.000 107 33400.02 104.71 49996.10 36.25 2015-04-17 00:19:35.000 107 33400.21 104.73 49996.10 36.25 2015-04-17 00:19:36.000 107 33399.93 104.72 49996.10 36.25 2015-04-17 00:19:37.000 107 33400.04 104.77 49996.10 36.25 2015-04-17 00:19:38.000 107 33400.05 104.77 49996.10 36.25 2015-04-17 00:19:39.000 107 33400.04 104.81 49996.10 36.25 2015-04-17 00:19:40.000 107 33400.04 104.79 49996.10 36.25 2015-04-17 00:19:41.000 107 33400.05 104.81 49996.10 36.25 2015-04-17 00:19:42.000 107 33400.05 104.85 49996.10 36.25 2015-04-17 00:19:43.000 107 33399.87 104.76 49996.10 36.25 2015-04-17 00:19:44.000 107 33399.93 104.74 49996.10 36.25 2015-04-17 00:19:45.000 107 33400.05 104.73 49996.10 36.25 2015-04-17 00:19:46.000 107 33399.85 104.73 49996.10 36.25 2015-04-17 00:19:47.000 107 33399.83 104.70 49996.10 36.25 2015-04-17 00:19:48.000 107 33399.94 104.71 49996.10 36.25 2015-04-17 00:19:49.000 107 33399.86 104.64 49996.10 36.25 2015-04-17 00:19:50.000 107 33399.84 104.60 49996.10 36.25 2015-04-17 00:19:51.000 107 33399.86 104.62 49996.10 36.25 2015-04-17 00:19:52.000 107 33399.81 104.57 49996.10 36.25 2015-04-17 00:19:53.000 107 33399.85 104.52 49996.10 36.25 2015-04-17 00:19:54.000 107 33399.82 104.49 49996.10 36.25 2015-04-17 00:19:55.000 107 33399.89 104.45 49996.10 36.25 2015-04-17 00:19:56.000 107 33399.80 104.40 49996.10 36.25 2015-04-17 00:19:57.000 107 33399.83 104.38 49996.10 36.25 2015-04-17 00:19:58.000 107 33399.85 104.35 49996.10 36.25 2015-04-17 00:19:59.000 107 33399.86 104.30 49996.10 36.25 2015-04-17 00:20:00.000 107 33399.86 104.26 49996.10 36.25 2015-04-17 00:20:00.000 107 33399.85 104.24 49996.10 36.25 2015-04-17 00:20:02.000 107 33399.93 104.20 49996.10 36.25 2015-04-17 00:20:03.000 107 33399.89 104.14 49996.10 36.25 2015-04-17 00:20:04.000 107 33399.83 104.08 49996.10 36.25 2015-04-17 00:20:05.000 107 33399.98 104.06 49996.10 36.25 2015-04-17 00:20:06.000 107 33399.89 104.00 49996.10 36.25 2015-04-17 00:20:07.000 107 33399.89 103.97 49996.10 36.25 2015-04-17 00:20:08.000 107 33399.92 103.95 49996.10 36.25 2015-04-17 00:20:09.000 107 33399.94 103.86 49996.10 36.25 2015-04-17 00:20:10.000 107 33400.00 103.80 49996.10 36.25 2015-04-17 00:20:11.000 107 33400.00 103.76 49996.10 36.25 2015-04-17 00:20:12.000 107 33400.03 103.68 49996.10 36.25 2015-04-17 00:20:13.000 107 33399.86 103.62 49996.10 36.25 2015-04-17 00:20:13.000 107 33399.96 103.56 49996.10 36.25 2015-04-17 00:20:15.000 107 33399.89 103.50 49996.10 36.25 2015-04-17 00:20:16.000 107 33399.95 103.45 49996.10 36.25 2015-04-17 00:20:17.000 107 33399.92 103.49 49996.10 36.25 2015-04-17 00:20:18.000 107 33399.95 103.43 49996.10 36.25 2015-04-17 00:20:19.000 107 33399.98 103.44 49996.10 36.25 2015-04-17 00:20:20.000 107 33399.93 103.44 49996.10 36.25 2015-04-17 00:20:21.000 107 33399.82 103.41 49996.10 36.25 2015-04-17 00:20:22.000 107 33399.88 103.38 49996.10 36.25 2015-04-17 00:20:23.000 107 33399.88 103.42 49996.10 36.25 2015-04-17 00:20:24.000 107 33399.83 103.38 49996.10 36.25 2015-04-17 00:20:25.000 107 33399.97 103.43 49996.10 36.25 2015-04-17 00:20:26.000 107 33399.99 103.40 49996.10 36.25 2015-04-17 00:20:27.000 107 33399.85 103.37 49996.10 36.25 2015-04-17 00:20:28.000 107 33399.83 103.35 49996.10 36.25 2015-04-17 00:20:29.000 107 33399.89 103.35 49996.10 36.25 2015-04-17 00:20:30.000 107 33399.93 103.33 49996.10 36.25 2015-04-17 00:20:31.000 107 33399.97 103.36 49996.10 36.25 2015-04-17 00:20:32.000 107 33399.97 103.33 49996.10 36.25 2015-04-17 00:20:33.000 107 33399.98 103.35 49996.10 36.25 2015-04-17 00:20:34.000 107 33400.14 103.32 49996.10 36.25 2015-04-17 00:20:35.000 107 33399.99 103.30 49996.10 36.26 2015-04-17 00:20:36.000 107 33400.06 103.28 49996.10 36.25 2015-04-17 00:20:37.000 107 33400.14 103.24 49996.10 36.25 2015-04-17 00:20:38.000 107 33400.20 103.25 49996.10 36.25 2015-04-17 00:20:39.000 107 33400.12 103.30 49996.10 36.25 2015-04-17 00:20:40.000 107 33400.20 103.36 49996.10 36.26 2015-04-17 00:20:41.000 107 33400.22 103.40 49996.10 36.26 2015-04-17 00:20:42.000 107 33400.17 103.35 49996.10 36.26 2015-04-17 00:20:43.000 107 33400.28 103.37 49996.10 36.26 2015-04-17 00:20:44.000 107 33400.41 103.31 49996.10 36.26 2015-04-17 00:20:45.000 107 33400.39 103.33 49996.10 36.26 2015-04-17 00:20:46.000 107 33400.32 103.33 49996.10 36.26 2015-04-17 00:20:47.000 107 33400.44 103.31 49996.10 36.26 2015-04-17 00:20:48.000 107 33400.51 103.24 49996.10 36.26 2015-04-17 00:20:49.000 107 33400.51 103.22 49996.10 36.26 2015-04-17 00:20:50.000 107 33400.44 103.14 49996.10 36.26 2015-04-17 00:20:51.000 107 33400.50 103.08 49996.10 36.26 2015-04-17 00:20:52.000 107 33400.57 103.00 49996.10 36.26 2015-04-17 00:20:53.000 107 33400.57 102.96 49996.10 36.26 2015-04-17 00:20:54.000 107 33400.52 102.90 49996.10 36.26 2015-04-17 00:20:54.000 107 33400.70 102.83 49996.10 36.26 2015-04-17 00:20:56.000 107 33400.63 102.82 49996.10 36.26 2015-04-17 00:20:57.000 107 33400.72 102.73 49996.10 36.26 2015-04-17 00:20:58.000 107 33400.69 102.67 49996.10 36.26 2015-04-17 00:20:59.000 107 33400.63 102.68 49996.10 36.26 2015-04-17 00:21:00.000 107 33400.79 102.59 49996.10 36.26 2015-04-17 00:21:01.000 107 33400.76 102.59 49996.10 36.26 2015-04-17 00:21:02.000 107 33400.82 102.62 49996.10 36.26 2015-04-17 00:21:03.000 107 33400.85 102.57 49996.10 36.26 2015-04-17 00:21:04.000 107 33400.79 102.56 49996.10 36.26 2015-04-17 00:21:05.000 107 33400.73 102.55 49996.10 36.26 2015-04-17 00:21:06.000 107 33400.76 102.56 49996.10 36.26 2015-04-17 00:21:07.000 107 33400.71 102.50 49996.10 36.26 2015-04-17 00:21:07.000 107 33400.73 102.44 49996.10 36.26 2015-04-17 00:21:09.000 107 33400.74 102.43 49996.10 36.26 2015-04-17 00:21:10.000 107 33400.67 102.48 49996.10 36.26 2015-04-17 00:21:11.000 107 33400.66 102.44 49996.10 36.26 2015-04-17 00:21:12.000 107 33400.58 102.47 49996.10 36.26 2015-04-17 00:21:13.000 107 33400.63 102.42 49996.10 36.26 2015-04-17 00:21:14.000 107 33400.54 102.43 49996.10 36.26 2015-04-17 00:21:15.000 107 33400.51 102.44 49996.10 36.26 2015-04-17 00:21:16.000 107 33400.50 102.49 49996.10 36.26 2015-04-17 00:21:17.000 107 33400.43 102.52 49996.10 36.26 2015-04-17 00:21:18.000 107 33400.37 102.54 49996.10 36.26 2015-04-17 00:21:19.000 107 33400.37 102.59 49996.10 36.26 2015-04-17 00:21:20.000 107 33400.43 102.61 49996.10 36.26 2015-04-17 00:21:21.000 107 33400.45 102.59 49996.10 36.26 2015-04-17 00:21:22.000 107 33400.35 102.59 49996.10 36.26 2015-04-17 00:21:23.000 107 33400.44 102.59 49996.10 36.26 2015-04-17 00:21:24.000 107 33400.38 102.61 49996.10 36.26 2015-04-17 00:21:25.000 107 33400.45 102.58 49996.10 36.26 2015-04-17 00:21:26.000 107 33400.41 102.59 49996.10 36.26 2015-04-17 00:21:27.000 107 33400.38 102.58 49996.10 36.26 2015-04-17 00:21:28.000 107 33400.36 102.62 49996.10 36.26 2015-04-17 00:21:29.000 107 33400.33 102.61 49996.10 36.26 2015-04-17 00:21:30.000 107 33400.42 102.60 49996.10 36.26 2015-04-17 00:21:31.000 107 33400.58 102.51 49996.10 36.26 2015-04-17 00:21:32.000 107 33400.50 102.45 49996.10 36.25 2015-04-17 00:21:33.000 107 33400.54 102.40 49996.10 36.25 2015-04-17 00:21:34.000 107 33400.62 102.42 49996.10 36.26 2015-04-17 00:21:35.000 107 33400.57 102.39 49996.10 36.26 2015-04-17 00:21:36.000 107 33400.75 102.36 49996.10 36.26 2015-04-17 00:21:37.000 107 33400.82 102.39 49996.10 36.26 2015-04-17 00:21:38.000 107 33400.83 102.41 49996.10 36.26 2015-04-17 00:21:39.000 107 33400.91 102.42 49996.10 36.26 2015-04-17 00:21:40.000 107 33400.98 102.38 49996.10 36.26 2015-04-17 00:21:41.000 107 33400.99 102.35 49996.10 36.26 2015-04-17 00:21:42.000 107 33401.17 102.34 49996.10 36.26 2015-04-17 00:21:43.000 107 33401.16 102.33 49996.10 36.26 2015-04-17 00:21:44.000 107 33401.18 102.34 49996.10 36.26 2015-04-17 00:21:45.000 107 33401.16 102.29 49996.10 36.26 2015-04-17 00:21:46.000 107 33401.27 102.26 49996.10 36.26 2015-04-17 00:21:47.000 107 33401.28 102.20 49996.10 36.26 2015-04-17 00:21:48.000 107 33401.22 102.11 49996.10 36.26 2015-04-17 00:21:48.000 107 33401.41 102.07 49996.10 36.26 2015-04-17 00:21:50.000 107 33401.35 102.05 49996.10 36.26 2015-04-17 00:21:51.000 107 33401.28 101.94 49996.10 36.26 2015-04-17 00:21:52.000 107 33401.37 101.85 49996.10 36.26 2015-04-17 00:21:53.000 107 33401.33 101.76 49996.10 36.26 2015-04-17 00:21:54.000 107 33401.33 101.59 49996.10 36.26 2015-04-17 00:21:55.000 107 33401.41 101.53 49996.10 36.26 2015-04-17 00:21:56.000 107 33401.38 101.49 49996.10 36.26 2015-04-17 00:21:57.000 107 33401.48 101.41 49996.10 36.26 2015-04-17 00:21:58.000 107 33401.38 101.28 49996.10 36.26 2015-04-17 00:21:59.000 107 33401.37 101.24 49996.10 36.26 2015-04-17 00:22:00.000 107 33401.32 101.17 49996.10 36.26 2015-04-17 00:22:01.000 107 33401.37 101.07 49996.10 36.26 2015-04-17 00:22:01.000 107 33401.39 101.05 49996.10 36.26 2015-04-17 00:22:03.000 107 33401.43 100.96 49996.10 36.26 2015-04-17 00:22:04.000 107 33401.42 100.87 49996.10 36.26 2015-04-17 00:22:05.000 107 33401.38 100.83 49996.10 36.26 2015-04-17 00:22:06.000 107 33401.40 100.77 49996.10 36.26 2015-04-17 00:22:07.000 107 33401.47 100.73 49996.10 36.26 2015-04-17 00:22:08.000 107 33401.38 100.66 49996.10 36.26 2015-04-17 00:22:09.000 107 33401.36 100.64 49996.10 36.26 2015-04-17 00:22:10.000 107 33401.39 100.53 49996.10 36.26 2015-04-17 00:22:11.000 107 33401.45 100.47 49996.10 36.26 2015-04-17 00:22:12.000 107 33401.43 100.40 49996.10 36.26 2015-04-17 00:22:13.000 107 33401.50 100.38 49996.10 36.26 2015-04-17 00:22:14.000 107 33401.45 100.33 49996.10 36.26 2015-04-17 00:22:15.000 107 33401.49 100.22 49996.10 36.26 2015-04-17 00:22:16.000 107 33401.56 100.17 49996.10 36.26 2015-04-17 00:22:17.000 107 33401.61 100.08 49996.10 36.26 2015-04-17 00:22:18.000 107 33401.67 100.00 49996.10 36.26 2015-04-17 00:22:19.000 107 33401.57 99.93 49996.10 36.26 2015-04-17 00:22:20.000 107 33401.62 99.85 49996.10 36.26 2015-04-17 00:22:21.000 107 33401.76 99.75 49996.10 36.26 2015-04-17 00:22:22.000 107 33401.88 99.66 49996.10 36.26 2015-04-17 00:22:23.000 107 33401.79 99.60 49996.10 36.26 2015-04-17 00:22:24.000 107 33401.91 99.47 49996.10 36.26 2015-04-17 00:22:25.000 107 33402.01 99.40 49996.10 36.26 2015-04-17 00:22:26.000 107 33401.96 99.32 49996.10 36.26 2015-04-17 00:22:27.000 107 33402.09 99.23 49996.10 36.26 2015-04-17 00:22:28.000 107 33402.13 99.17 49996.10 36.26 2015-04-17 00:22:29.000 107 33402.21 99.11 49996.10 36.26 2015-04-17 00:22:30.000 107 33402.29 99.11 49996.10 36.26 2015-04-17 00:22:31.000 107 33402.26 99.04 49996.10 36.26 2015-04-17 00:22:32.000 107 33402.27 99.03 49996.10 36.26 2015-04-17 00:22:33.000 107 33402.35 98.98 49996.10 36.26 2015-04-17 00:22:34.000 107 33402.46 98.87 49996.10 36.26 2015-04-17 00:22:35.000 107 33402.50 98.79 49996.10 36.26 2015-04-17 00:22:36.000 107 33402.48 98.78 49996.10 36.26 2015-04-17 00:22:37.000 107 33402.53 98.68 49996.10 36.26 2015-04-17 00:22:38.000 107 33402.53 98.62 49996.10 36.26 2015-04-17 00:22:39.000 107 33402.50 98.55 49996.10 36.26 2015-04-17 00:22:40.000 107 33402.55 98.45 49996.10 36.26 2015-04-17 00:22:41.000 107 33402.55 98.41 49996.10 36.26 2015-04-17 00:22:42.000 107 33402.61 98.29 49996.10 36.26 2015-04-17 00:22:42.000 107 33402.44 98.19 49996.10 36.26 2015-04-17 00:22:44.000 107 33402.50 98.14 49996.10 36.26 2015-04-17 00:22:45.000 107 33402.59 98.07 49996.10 36.26 2015-04-17 00:22:46.000 107 33402.51 98.04 49996.10 36.26 2015-04-17 00:22:47.000 107 33402.59 97.97 49996.10 36.25 2015-04-17 00:22:48.000 107 33402.61 97.90 49996.10 36.25 2015-04-17 00:22:49.000 107 33402.65 97.88 49996.10 36.26 2015-04-17 00:22:50.000 107 33402.65 97.83 49996.10 36.26 2015-04-17 00:22:51.000 107 33402.60 97.76 49996.10 36.25 2015-04-17 00:22:52.000 107 33402.58 97.66 49996.10 36.25 2015-04-17 00:22:53.000 107 33402.56 97.67 49996.10 36.25 2015-04-17 00:22:54.000 107 33402.66 97.61 49996.10 36.26 2015-04-17 00:22:55.000 107 33402.64 97.60 49996.10 36.25 2015-04-17 00:22:55.000 107 33402.63 97.62 49996.10 36.25 2015-04-17 00:22:57.000 107 33402.58 97.52 49996.10 36.26 2015-04-17 00:22:58.000 107 33402.65 97.41 49996.10 36.26 2015-04-17 00:22:59.000 107 33402.46 97.41 49996.10 36.26 2015-04-17 00:23:00.000 107 33402.72 97.29 49996.10 36.26 2015-04-17 00:23:01.000 107 33402.65 97.23 49996.10 36.26 2015-04-17 00:23:02.000 107 33402.59 97.17 49996.10 36.26 2015-04-17 00:23:03.000 107 33402.50 97.07 49996.10 36.26 2015-04-17 00:23:04.000 107 33402.49 96.99 49996.10 36.26 2015-04-17 00:23:05.000 107 33402.48 96.97 49996.10 36.26 2015-04-17 00:23:06.000 107 33402.47 96.90 49996.10 36.26 2015-04-17 00:23:07.000 107 33402.59 96.84 49996.10 36.26 2015-04-17 00:23:08.000 107 33402.45 96.77 49996.10 36.26 2015-04-17 00:23:09.000 107 33402.51 96.72 49996.10 36.26 2015-04-17 00:23:10.000 107 33402.40 96.59 49996.10 36.26 2015-04-17 00:23:11.000 107 33402.43 96.53 49996.10 36.26 2015-04-17 00:23:12.000 107 33402.47 96.48 49996.10 36.26 2015-04-17 00:23:13.000 107 33402.50 96.32 49996.10 36.26 2015-04-17 00:23:14.000 107 33402.50 96.26 49996.10 36.26 2015-04-17 00:23:15.000 107 33402.39 96.17 49996.10 36.26 2015-04-17 00:23:16.000 107 33402.45 96.07 49996.10 36.26 2015-04-17 00:23:17.000 107 33402.47 96.00 49996.10 36.26 2015-04-17 00:23:18.000 107 33402.40 95.96 49996.10 36.26 2015-04-17 00:23:19.000 107 33402.38 95.87 49996.10 36.26 2015-04-17 00:23:20.000 107 33402.37 95.83 49996.10 36.26 2015-04-17 00:23:21.000 107 33402.32 95.74 49996.10 36.26 2015-04-17 00:23:22.000 107 33402.36 95.64 49996.10 36.26 2015-04-17 00:23:23.000 107 33402.22 95.61 49996.10 36.26 2015-04-17 00:23:24.000 107 33402.40 95.46 49996.10 36.26 2015-04-17 00:23:25.000 107 33402.29 95.38 49996.10 36.26 2015-04-17 00:23:26.000 107 33402.29 95.32 49996.10 36.26 2015-04-17 00:23:27.000 107 33402.29 95.24 49996.10 36.26 2015-04-17 00:23:28.000 107 33402.21 95.14 49996.10 36.26 2015-04-17 00:23:29.000 107 33402.26 95.04 49996.10 36.26 2015-04-17 00:23:30.000 107 33402.26 94.98 49996.10 36.26 2015-04-17 00:23:31.000 107 33402.22 94.87 49996.10 36.26 2015-04-17 00:23:32.000 107 33402.20 94.78 49996.10 36.26 2015-04-17 00:23:33.000 107 33402.21 94.68 49996.10 36.26 2015-04-17 00:23:34.000 107 33402.24 94.64 49996.10 36.26 2015-04-17 00:23:35.000 107 33402.31 94.61 49996.10 36.26 2015-04-17 00:23:36.000 107 33402.39 94.54 49996.10 36.26 2015-04-17 00:23:36.000 107 33402.31 94.47 49996.10 36.26 2015-04-17 00:23:38.000 107 33402.29 94.42 49996.10 36.26 2015-04-17 00:23:39.000 107 33402.26 94.39 49996.10 36.26 2015-04-17 00:23:40.000 107 33402.22 94.30 49996.10 36.26 2015-04-17 00:23:41.000 107 33402.20 94.32 49996.10 36.26 2015-04-17 00:23:42.000 107 33402.07 94.26 49996.10 36.26 2015-04-17 00:23:43.000 107 33402.13 94.20 49996.10 36.26 2015-04-17 00:23:44.000 107 33402.05 94.16 49996.10 36.26 2015-04-17 00:23:45.000 107 33402.03 94.09 49996.10 36.26 2015-04-17 00:23:46.000 107 33401.98 94.04 49996.10 36.26 2015-04-17 00:23:47.000 107 33402.01 94.00 49996.10 36.26 2015-04-17 00:23:48.000 107 33402.02 93.89 49996.10 36.26 2015-04-17 00:23:49.000 107 33402.02 93.83 49996.10 36.26 2015-04-17 00:23:49.000 107 33402.03 93.78 49996.10 36.26 2015-04-17 00:23:51.000 107 33402.12 93.75 49996.10 36.26 2015-04-17 00:23:52.000 107 33402.12 93.62 49996.10 36.26 2015-04-17 00:23:53.000 107 33402.13 93.60 49996.10 36.26 2015-04-17 00:23:54.000 107 33402.11 93.56 49996.10 36.26 2015-04-17 00:23:55.000 107 33402.15 93.50 49996.10 36.26 2015-04-17 00:23:56.000 107 33402.04 93.43 49996.10 36.26 2015-04-17 00:23:57.000 107 33402.09 93.34 49996.10 36.26 2015-04-17 00:23:58.000 107 33402.09 93.30 49996.10 36.26 2015-04-17 00:23:59.000 107 33402.15 93.28 49996.10 36.26 2015-04-17 00:24:00.000 107 33402.03 93.19 49996.10 36.26 2015-04-17 00:24:01.000 107 33402.05 93.15 49996.10 36.26 2015-04-17 00:24:02.000 107 33402.10 93.10 49996.10 36.26 2015-04-17 00:24:03.000 107 33402.10 93.02 49996.10 36.26 2015-04-17 00:24:04.000 107 33402.20 92.95 49996.10 36.26 2015-04-17 00:24:05.000 107 33402.14 92.97 49996.10 36.26 2015-04-17 00:24:06.000 107 33402.14 92.92 49996.10 36.26 2015-04-17 00:24:07.000 107 33402.22 92.97 49996.10 36.26 2015-04-17 00:24:08.000 107 33402.10 92.93 49996.10 36.26 2015-04-17 00:24:09.000 107 33402.22 92.88 49996.10 36.26 2015-04-17 00:24:10.000 107 33402.15 92.82 49996.10 36.26 2015-04-17 00:24:11.000 107 33402.16 92.89 49996.10 36.26 2015-04-17 00:24:12.000 107 33402.12 92.84 49996.10 36.26 2015-04-17 00:24:13.000 107 33402.21 92.78 49996.10 36.26 2015-04-17 00:24:14.000 107 33402.12 92.80 49996.10 36.26 2015-04-17 00:24:15.000 107 33402.21 92.80 49996.10 36.26 2015-04-17 00:24:16.000 107 33402.21 92.76 49996.10 36.26 2015-04-17 00:24:17.000 107 33402.11 92.75 49996.10 36.26 2015-04-17 00:24:18.000 107 33402.19 92.68 49996.10 36.26 2015-04-17 00:24:19.000 107 33402.21 92.70 49996.10 36.26 2015-04-17 00:24:20.000 107 33402.17 92.71 49996.10 36.26 2015-04-17 00:24:21.000 107 33402.22 92.78 49996.10 36.26 2015-04-17 00:24:22.000 107 33402.13 92.76 49996.10 36.26 2015-04-17 00:24:23.000 107 33402.13 92.80 49996.10 36.26 2015-04-17 00:24:24.000 107 33402.26 92.76 49996.10 36.26 2015-04-17 00:24:25.000 107 33402.16 92.78 49996.10 36.26 2015-04-17 00:24:26.000 107 33402.11 92.78 49996.10 36.26 2015-04-17 00:24:27.000 107 33402.19 92.86 49996.10 36.26 2015-04-17 00:24:28.000 107 33402.13 92.86 49996.10 36.26 2015-04-17 00:24:29.000 107 33402.21 92.83 49996.10 36.26 2015-04-17 00:24:30.000 107 33402.19 92.87 49996.10 36.26 2015-04-17 00:24:30.000 107 33402.06 92.86 49996.10 36.26 2015-04-17 00:24:32.000 107 33402.06 92.84 49996.10 36.26 2015-04-17 00:24:33.000 107 33402.11 92.86 49996.10 36.26 2015-04-17 00:24:34.000 107 33402.07 92.81 49996.10 36.26 2015-04-17 00:24:35.000 107 33402.08 92.84 49996.10 36.26 2015-04-17 00:24:36.000 107 33402.05 92.84 49996.10 36.26 2015-04-17 00:24:37.000 107 33401.99 92.78 49996.10 36.26 2015-04-17 00:24:38.000 107 33401.99 92.78 49996.10 36.26 2015-04-17 00:24:39.000 107 33401.99 92.85 49996.10 36.26 2015-04-17 00:24:40.000 107 33401.99 92.86 49996.10 36.26 2015-04-17 00:24:41.000 107 33401.86 92.84 49996.10 36.26 2015-04-17 00:24:42.000 107 33402.00 92.84 49996.10 36.26 2015-04-17 00:24:43.000 107 33401.93 92.83 49996.10 36.26 2015-04-17 00:24:43.000 107 33401.85 92.83 49996.10 36.26 2015-04-17 00:24:45.000 107 33401.90 92.81 49996.10 36.26 2015-04-17 00:24:46.000 107 33401.94 92.77 49996.10 36.26 2015-04-17 00:24:47.000 107 33401.94 92.75 49996.10 36.26 2015-04-17 00:24:48.000 107 33401.93 92.71 49996.10 36.26 2015-04-17 00:24:49.000 107 33401.97 92.65 49996.10 36.26 2015-04-17 00:24:50.000 107 33401.97 92.64 49996.10 36.26 2015-04-17 00:24:51.000 107 33401.95 92.61 49996.10 36.26 2015-04-17 00:24:52.000 107 33402.03 92.51 49996.10 36.26 2015-04-17 00:24:53.000 107 33402.06 92.51 49996.10 36.26 2015-04-17 00:24:54.000 107 33402.03 92.49 49996.10 36.26 2015-04-17 00:24:55.000 107 33402.15 92.47 49996.10 36.26 2015-04-17 00:24:56.000 107 33402.08 92.44 49996.10 36.26 2015-04-17 00:24:57.000 107 33402.09 92.39 49996.10 36.26 2015-04-17 00:24:58.000 107 33402.12 92.36 49996.10 36.26 2015-04-17 00:24:59.000 107 33402.17 92.34 49996.10 36.26 2015-04-17 00:25:00.000 107 33402.16 92.28 49996.10 36.26 2015-04-17 00:25:01.000 107 33402.30 92.24 49996.10 36.26 2015-04-17 00:25:02.000 107 33402.27 92.25 49996.10 36.26 2015-04-17 00:25:03.000 107 33402.24 92.25 49996.10 36.26 2015-04-17 00:25:04.000 107 33402.27 92.26 49996.10 36.26 2015-04-17 00:25:05.000 107 33402.32 92.22 49996.10 36.26 2015-04-17 00:25:06.000 107 33402.25 92.21 49996.10 36.26 2015-04-17 00:25:07.000 107 33402.24 92.18 49996.10 36.26 2015-04-17 00:25:08.000 107 33402.27 92.16 49996.10 36.26 2015-04-17 00:25:09.000 107 33402.27 92.21 49996.10 36.26 2015-04-17 00:25:10.000 107 33402.34 92.16 49996.10 36.26 2015-04-17 00:25:11.000 107 33402.34 92.17 49996.10 36.26 2015-04-17 00:25:12.000 107 33402.36 92.18 49996.10 36.26 2015-04-17 00:25:13.000 107 33402.37 92.17 49996.10 36.26 2015-04-17 00:25:14.000 107 33402.38 92.16 49996.10 36.26 2015-04-17 00:25:15.000 107 33402.39 92.16 49996.10 36.26 2015-04-17 00:25:16.000 107 33402.43 92.03 49996.10 36.26 2015-04-17 00:25:17.000 107 33402.43 91.99 49996.10 36.26 2015-04-17 00:25:18.000 107 33402.56 91.97 49996.10 36.26 2015-04-17 00:25:19.000 107 33402.57 91.90 49996.10 36.26 2015-04-17 00:25:20.000 107 33402.65 91.86 49996.10 36.26 2015-04-17 00:25:21.000 107 33402.65 91.90 49996.10 36.26 2015-04-17 00:25:22.000 107 33402.65 91.86 49996.10 36.26 2015-04-17 00:25:23.000 107 33402.64 91.87 49996.10 36.26 2015-04-17 00:25:24.000 107 33402.61 91.83 49996.10 36.26 2015-04-17 00:25:24.000 107 33402.59 91.85 49996.10 36.26 2015-04-17 00:25:26.000 107 33402.64 91.83 49996.10 36.26 2015-04-17 00:25:27.000 107 33402.67 91.81 49996.10 36.26 2015-04-17 00:25:28.000 107 33402.69 91.78 49996.10 36.26 2015-04-17 00:25:29.000 107 33402.64 91.71 49996.10 36.26 2015-04-17 00:25:30.000 107 33402.73 91.72 49996.10 36.26 2015-04-17 00:25:31.000 107 33402.74 91.67 49996.10 36.26 2015-04-17 00:25:32.000 107 33402.70 91.64 49996.10 36.26 2015-04-17 00:25:33.000 107 33402.76 91.59 49996.10 36.26 2015-04-17 00:25:34.000 107 33402.77 91.51 49996.10 36.26 2015-04-17 00:25:35.000 107 33402.75 91.47 49996.10 36.26 2015-04-17 00:25:36.000 107 33402.81 91.41 49996.10 36.26 2015-04-17 00:25:37.000 107 33402.86 91.37 49996.10 36.26 2015-04-17 00:25:37.000 107 33402.89 91.34 49996.10 36.26 2015-04-17 00:25:39.000 107 33402.98 91.31 49996.10 36.26 2015-04-17 00:25:40.000 107 33403.03 91.28 49996.10 36.26 2015-04-17 00:25:41.000 107 33402.98 91.26 49996.10 36.26 2015-04-17 00:25:42.000 107 33403.08 91.28 49996.10 36.26 2015-04-17 00:25:43.000 107 33403.05 91.22 49996.10 36.26 2015-04-17 00:25:44.000 107 33403.15 91.18 49996.10 36.26 2015-04-17 00:25:45.000 107 33403.21 91.17 49996.10 36.26 2015-04-17 00:25:46.000 107 33403.22 91.06 49996.10 36.26 2015-04-17 00:25:47.000 107 33403.19 91.07 49996.10 36.26 2015-04-17 00:25:48.000 107 33403.17 91.04 49996.10 36.26 2015-04-17 00:25:49.000 107 33403.22 90.97 49996.10 36.26 2015-04-17 00:25:50.000 107 33403.19 90.92 49996.10 36.26 2015-04-17 00:25:51.000 107 33403.29 90.92 49996.10 36.26 2015-04-17 00:25:52.000 107 33403.32 90.85 49996.10 36.26 2015-04-17 00:25:53.000 107 33403.30 90.82 49996.10 36.26 2015-04-17 00:25:54.000 107 33403.27 90.73 49996.10 36.26 2015-04-17 00:25:55.000 107 33403.38 90.69 49996.10 36.26 2015-04-17 00:25:56.000 107 33403.39 90.62 49996.10 36.26 2015-04-17 00:25:57.000 107 33403.42 90.49 49996.10 36.26 2015-04-17 00:25:58.000 107 33403.44 90.50 49996.10 36.26 2015-04-17 00:25:59.000 107 33403.54 90.42 49996.10 36.26 2015-04-17 00:26:00.000 107 33403.46 90.36 49996.10 36.26 2015-04-17 00:26:01.000 107 33403.53 90.34 49996.10 36.26 2015-04-17 00:26:02.000 107 33403.50 90.30 49996.10 36.26 2015-04-17 00:26:03.000 107 33403.50 90.29 49996.10 36.26 2015-04-17 00:26:04.000 107 33403.47 90.15 49996.10 36.26 2015-04-17 00:26:05.000 107 33403.47 90.15 49996.10 36.26 2015-04-17 00:26:06.000 107 33403.54 90.13 49996.10 36.26 2015-04-17 00:26:07.000 107 33403.49 90.09 49996.10 36.26 2015-04-17 00:26:08.000 107 33403.43 90.07 49996.10 36.26 2015-04-17 00:26:09.000 107 33403.50 90.05 49996.10 36.26 2015-04-17 00:26:10.000 107 33403.45 90.00 49996.10 36.26 2015-04-17 00:26:11.000 107 33403.43 89.98 49996.10 36.26 2015-04-17 00:26:12.000 107 33403.50 89.95 49996.10 36.26 2015-04-17 00:26:13.000 107 33403.43 89.87 49996.10 36.26 2015-04-17 00:26:14.000 107 33403.43 89.86 49996.10 36.26 2015-04-17 00:26:15.000 107 33403.55 89.84 49996.10 36.26 2015-04-17 00:26:16.000 107 33403.58 89.81 49996.10 36.26 2015-04-17 00:26:17.000 107 33403.53 89.79 49996.10 36.26 2015-04-17 00:26:18.000 107 33403.48 89.71 49996.10 36.26 2015-04-17 00:26:18.000 107 33403.54 89.71 49996.10 36.26 2015-04-17 00:26:20.000 107 33403.52 89.67 49996.10 36.26 2015-04-17 00:26:21.000 107 33403.50 89.67 49996.10 36.26 2015-04-17 00:26:22.000 107 33403.58 89.58 49996.10 36.26 2015-04-17 00:26:23.000 107 33403.62 89.51 49996.10 36.26 2015-04-17 00:26:24.000 107 33403.52 89.42 49996.10 36.26 2015-04-17 00:26:25.000 107 33403.54 89.43 49996.10 36.26 2015-04-17 00:26:26.000 107 33403.56 89.36 49996.10 36.26 2015-04-17 00:26:27.000 107 33403.55 89.27 49996.10 36.26 2015-04-17 00:26:28.000 107 33403.55 89.19 49996.10 36.26 2015-04-17 00:26:29.000 107 33403.48 89.21 49996.10 36.26 2015-04-17 00:26:30.000 107 33403.62 89.14 49996.10 36.26 2015-04-17 00:26:31.000 107 33403.65 89.10 49996.10 36.26 2015-04-17 00:26:31.000 107 33403.68 89.07 49996.10 36.26 2015-04-17 00:26:33.000 107 33403.73 89.15 49996.10 36.26 2015-04-17 00:26:34.000 107 33403.79 89.19 49996.10 36.26 2015-04-17 00:26:35.000 107 33403.77 89.16 49996.10 36.26 2015-04-17 00:26:36.000 107 33403.87 89.13 49996.10 36.26 2015-04-17 00:26:37.000 107 33403.85 89.22 49996.10 36.26 2015-04-17 00:26:38.000 107 33403.80 89.17 49996.10 36.26 2015-04-17 00:26:39.000 107 33403.83 89.08 49996.10 36.26 2015-04-17 00:26:40.000 107 33403.83 89.07 49996.10 36.26 2015-04-17 00:26:41.000 107 33403.84 89.05 49996.10 36.26 2015-04-17 00:26:42.000 107 33403.92 89.08 49996.10 36.26 2015-04-17 00:26:43.000 107 33403.83 89.13 49996.10 36.26 2015-04-17 00:26:44.000 107 33403.94 89.08 49996.10 36.26 2015-04-17 00:26:45.000 107 33403.96 89.05 49996.10 36.26 2015-04-17 00:26:46.000 107 33403.96 89.03 49996.10 36.26 2015-04-17 00:26:47.000 107 33404.00 89.02 49996.10 36.26 2015-04-17 00:26:48.000 107 33404.04 88.95 49996.10 36.26 2015-04-17 00:26:49.000 107 33404.05 88.96 49996.10 36.26 2015-04-17 00:26:50.000 107 33404.02 88.92 49996.10 36.26 2015-04-17 00:26:51.000 107 33404.02 88.86 49996.10 36.26 2015-04-17 00:26:52.000 107 33404.09 88.83 49996.10 36.26 2015-04-17 00:26:53.000 107 33404.08 88.79 49996.10 36.26 2015-04-17 00:26:54.000 107 33404.11 88.73 49996.10 36.26 2015-04-17 00:26:55.000 107 33404.14 88.71 49996.10 36.26 2015-04-17 00:26:56.000 107 33404.05 88.72 49996.10 36.26 2015-04-17 00:26:57.000 107 33404.15 88.71 49996.10 36.26 2015-04-17 00:26:58.000 107 33404.15 88.67 49996.10 36.26 2015-04-17 00:26:59.000 107 33404.04 88.56 49996.10 36.26 2015-04-17 00:27:00.000 107 33404.19 88.54 49996.10 36.26 2015-04-17 00:27:01.000 107 33404.11 88.56 49996.10 36.26 2015-04-17 00:27:02.000 107 33404.07 88.53 49996.10 36.26 2015-04-17 00:27:03.000 107 33404.15 88.44 49996.10 36.26 2015-04-17 00:27:04.000 107 33404.17 88.41 49996.10 36.26 2015-04-17 00:27:05.000 107 33404.07 88.40 49996.10 36.26 2015-04-17 00:27:06.000 107 33404.18 88.35 49996.10 36.26 2015-04-17 00:27:07.000 107 33404.18 88.30 49996.10 36.26 2015-04-17 00:27:08.000 107 33404.14 88.23 49996.10 36.26 2015-04-17 00:27:09.000 107 33404.29 88.24 49996.10 36.26 2015-04-17 00:27:10.000 107 33404.18 88.18 49996.10 36.26 2015-04-17 00:27:11.000 107 33404.21 88.12 49996.10 36.26 2015-04-17 00:27:12.000 107 33404.20 88.04 49996.10 36.26 2015-04-17 00:27:12.000 107 33404.20 88.00 49996.10 36.26 2015-04-17 00:27:14.000 107 33404.14 88.03 49996.10 36.26 2015-04-17 00:27:15.000 107 33404.23 87.89 49996.10 36.26 2015-04-17 00:27:16.000 107 33404.20 87.83 49996.10 36.26 2015-04-17 00:27:17.000 107 33404.20 87.82 49996.10 36.26 2015-04-17 00:27:18.000 107 33404.33 87.70 49996.10 36.26 2015-04-17 00:27:19.000 107 33404.36 87.60 49996.10 36.26 2015-04-17 00:27:20.000 107 33404.27 87.58 49996.10 36.26 2015-04-17 00:27:21.000 107 33404.32 87.53 49996.10 36.26 2015-04-17 00:27:22.000 107 33404.29 87.46 49996.10 36.26 2015-04-17 00:27:23.000 107 33404.26 87.43 49996.10 36.26 2015-04-17 00:27:24.000 107 33404.38 87.41 49996.10 36.26 2015-04-17 00:27:25.000 107 33404.35 87.35 49996.10 36.26 2015-04-17 00:27:25.000 107 33404.23 87.32 49996.10 36.26 2015-04-17 00:27:27.000 107 33404.36 87.26 49996.10 36.26 2015-04-17 00:27:28.000 107 33404.34 87.18 49996.10 36.26 2015-04-17 00:27:29.000 107 33404.26 87.15 49996.10 36.26 2015-04-17 00:27:30.000 107 33404.19 87.16 49996.10 36.26 2015-04-17 00:27:31.000 107 33404.26 87.19 49996.10 36.26 2015-04-17 00:27:32.000 107 33404.18 87.16 49996.10 36.26 2015-04-17 00:27:33.000 107 33404.26 87.14 49996.10 36.26 2015-04-17 00:27:34.000 107 33404.29 87.06 49996.10 36.26 2015-04-17 00:27:35.000 107 33404.23 87.04 49996.10 36.26 2015-04-17 00:27:36.000 107 33404.21 87.00 49996.10 36.26 2015-04-17 00:27:37.000 107 33404.26 86.92 49996.10 36.26 2015-04-17 00:27:38.000 107 33404.17 86.89 49996.10 36.26 2015-04-17 00:27:39.000 107 33404.18 86.75 49996.10 36.26 2015-04-17 00:27:40.000 107 33404.32 86.73 49996.10 36.26 2015-04-17 00:27:41.000 107 33404.27 86.69 49996.10 36.26 2015-04-17 00:27:42.000 107 33404.33 86.63 49996.10 36.26 2015-04-17 00:27:43.000 107 33404.26 86.55 49996.10 36.26 2015-04-17 00:27:44.000 107 33404.22 86.51 49996.10 36.26 2015-04-17 00:27:45.000 107 33404.26 86.44 49996.10 36.26 2015-04-17 00:27:46.000 107 33404.32 86.38 49996.10 36.26 2015-04-17 00:27:47.000 107 33404.22 86.30 49996.10 36.26 2015-04-17 00:27:48.000 107 33404.26 86.21 49996.10 36.26 2015-04-17 00:27:49.000 107 33404.43 86.09 49996.10 36.26 2015-04-17 00:27:50.000 107 33404.35 86.03 49996.10 36.26 2015-04-17 00:27:51.000 107 33404.36 85.98 49996.10 36.26 2015-04-17 00:27:52.000 107 33404.32 85.84 49996.10 36.26 2015-04-17 00:27:53.000 107 33404.41 85.75 49996.10 36.26 2015-04-17 00:27:54.000 107 33404.40 85.68 49996.10 36.26 2015-04-17 00:27:55.000 107 33404.33 85.63 49996.10 36.26 2015-04-17 00:27:56.000 107 33404.38 85.61 49996.10 36.26 2015-04-17 00:27:57.000 107 33404.29 85.54 49996.10 36.26 2015-04-17 00:27:58.000 107 33404.32 85.47 49996.10 36.26 2015-04-17 00:27:59.000 107 33404.23 85.42 49996.10 36.26 2015-04-17 00:28:00.000 107 33404.28 85.38 49996.10 36.26 2015-04-17 00:28:01.000 107 33404.31 85.30 49996.10 36.26 2015-04-17 00:28:02.000 107 33404.22 85.30 49996.10 36.26 2015-04-17 00:28:03.000 107 33404.24 85.17 49996.10 36.26 2015-04-17 00:28:04.000 107 33404.19 85.16 49996.10 36.26 2015-04-17 00:28:05.000 107 33404.29 85.06 49996.10 36.26 2015-04-17 00:28:06.000 107 33404.27 85.07 49996.10 36.26 2015-04-17 00:28:06.000 107 33404.15 84.97 49996.10 36.26 2015-04-17 00:28:08.000 107 33404.18 84.90 49996.10 36.26 2015-04-17 00:28:09.000 107 33404.20 84.89 49996.10 36.26 2015-04-17 00:28:10.000 107 33404.20 84.75 49996.10 36.26 2015-04-17 00:28:11.000 107 33404.20 84.69 49996.10 36.26 2015-04-17 00:28:12.000 107 33404.14 84.66 49996.10 36.26 2015-04-17 00:28:13.000 107 33404.14 84.68 49996.10 36.26 2015-04-17 00:28:14.000 107 33404.14 84.66 49996.10 36.26 2015-04-17 00:28:15.000 107 33404.15 84.58 49996.10 36.26 2015-04-17 00:28:16.000 107 33404.14 84.47 49996.10 36.26 2015-04-17 00:28:17.000 107 33404.05 84.49 49996.10 36.26 2015-04-17 00:28:18.000 107 33404.10 84.44 49996.10 36.26 2015-04-17 00:28:19.000 107 33404.12 84.37 49996.10 36.26 2015-04-17 00:28:19.000 107 33404.12 84.30 49996.10 36.26 2015-04-17 00:28:21.000 107 33404.20 84.26 49996.10 36.26 2015-04-17 00:28:22.000 107 33404.08 84.15 49996.10 36.26 2015-04-17 00:28:23.000 107 33404.13 84.11 49996.10 36.26 2015-04-17 00:28:24.000 107 33404.08 84.05 49996.10 36.26 2015-04-17 00:28:25.000 107 33404.04 83.90 49996.10 36.26 2015-04-17 00:28:26.000 107 33403.99 83.91 49996.10 36.26 2015-04-17 00:28:27.000 107 33403.98 83.88 49996.10 36.26 2015-04-17 00:28:28.000 107 33403.99 83.78 49996.10 36.26 2015-04-17 00:28:29.000 107 33404.13 83.75 49996.10 36.26 2015-04-17 00:28:30.000 107 33403.98 83.75 49996.10 36.26 2015-04-17 00:28:31.000 107 33404.11 83.64 49996.10 36.26 2015-04-17 00:28:32.000 107 33404.07 83.56 49996.10 36.26 2015-04-17 00:28:33.000 107 33404.17 83.45 49996.10 36.26 2015-04-17 00:28:34.000 107 33404.08 83.41 49996.10 36.26 2015-04-17 00:28:35.000 107 33404.08 83.33 49996.10 36.26 2015-04-17 00:28:36.000 107 33404.23 83.27 49996.10 36.26 2015-04-17 00:28:37.000 107 33404.23 83.18 49996.10 36.26 2015-04-17 00:28:38.000 107 33404.24 83.16 49996.10 36.26 2015-04-17 00:28:39.000 107 33404.23 83.03 49996.10 36.26 2015-04-17 00:28:40.000 107 33404.33 83.00 49996.10 36.26 2015-04-17 00:28:41.000 107 33404.36 82.98 49996.10 36.26 2015-04-17 00:28:42.000 107 33404.36 82.86 49996.10 36.26 2015-04-17 00:28:43.000 107 33404.43 82.80 49996.10 36.26 2015-04-17 00:28:44.000 107 33404.36 82.77 49996.10 36.26 2015-04-17 00:28:45.000 107 33404.38 82.62 49996.10 36.26 2015-04-17 00:28:46.000 107 33404.46 82.54 49996.10 36.26 2015-04-17 00:28:47.000 107 33404.41 82.52 49996.10 36.26 2015-04-17 00:28:48.000 107 33404.42 82.46 49996.10 36.26 2015-04-17 00:28:49.000 107 33404.50 82.41 49996.10 36.26 2015-04-17 00:28:50.000 107 33404.44 82.38 49996.10 36.26 2015-04-17 00:28:51.000 107 33404.46 82.36 49996.10 36.26 2015-04-17 00:28:52.000 107 33404.51 82.29 49996.10 36.26 2015-04-17 00:28:53.000 107 33404.57 82.24 49996.10 36.26 2015-04-17 00:28:54.000 107 33404.41 82.20 49996.10 36.26 2015-04-17 00:28:55.000 107 33404.57 82.14 49996.10 36.26 2015-04-17 00:28:56.000 107 33404.43 82.14 49996.10 36.26 2015-04-17 00:28:57.000 107 33404.50 82.13 49996.10 36.26 2015-04-17 00:28:58.000 107 33404.44 82.11 49996.10 36.26 2015-04-17 00:28:59.000 107 33404.51 82.06 49996.10 36.26 2015-04-17 00:29:00.000 107 33404.44 82.02 49996.10 36.26 2015-04-17 00:29:00.000 107 33404.46 81.97 49996.10 36.26 2015-04-17 00:29:02.000 107 33404.51 81.89 49996.10 36.26 2015-04-17 00:29:03.000 107 33404.52 81.80 49996.10 36.26 2015-04-17 00:29:04.000 107 33404.48 81.72 49996.10 36.26 2015-04-17 00:29:05.000 107 33404.44 81.66 49996.10 36.26 2015-04-17 00:29:06.000 107 33404.61 81.65 49996.10 36.26 2015-04-17 00:29:07.000 107 33404.44 81.59 49996.10 36.26 2015-04-17 00:29:08.000 107 33404.45 81.52 49996.10 36.26 2015-04-17 00:29:09.000 107 33404.51 81.43 49996.10 36.26 2015-04-17 00:29:10.000 107 33404.55 81.36 49996.10 36.26 2015-04-17 00:29:11.000 107 33404.49 81.30 49996.10 36.26 2015-04-17 00:29:12.000 107 33404.64 81.21 49996.10 36.26 2015-04-17 00:29:13.000 107 33404.63 81.14 49996.10 36.26 2015-04-17 00:29:13.000 107 33404.62 81.09 49996.10 36.26 2015-04-17 00:29:15.000 107 33404.68 81.01 49996.10 36.26 2015-04-17 00:29:16.000 107 33404.65 80.90 49996.10 36.26 2015-04-17 00:29:17.000 107 33404.64 80.86 49996.10 36.26 2015-04-17 00:29:18.000 107 33404.68 80.75 49996.10 36.26 2015-04-17 00:29:19.000 107 33404.61 80.66 49996.10 36.26 2015-04-17 00:29:20.000 107 33404.68 80.57 49996.10 36.26 2015-04-17 00:29:21.000 107 33404.75 80.49 49996.10 36.26 2015-04-17 00:29:22.000 107 33404.81 80.39 49996.10 36.26 2015-04-17 00:29:23.000 107 33404.67 80.35 49996.10 36.26 2015-04-17 00:29:24.000 107 33404.64 80.25 49996.10 36.26 2015-04-17 00:29:25.000 107 33404.79 80.21 49996.10 36.26 2015-04-17 00:29:26.000 107 33404.76 80.14 49996.10 36.26 2015-04-17 00:29:27.000 107 33404.85 80.09 49996.10 36.26 2015-04-17 00:29:28.000 107 33404.78 79.99 49996.10 36.26 2015-04-17 00:29:29.000 107 33404.79 79.97 49996.10 36.26 2015-04-17 00:29:30.000 107 33404.77 79.88 49996.10 36.26 2015-04-17 00:29:31.000 107 33404.88 79.84 49996.10 36.26 2015-04-17 00:29:32.000 107 33404.81 79.79 49996.10 36.26 2015-04-17 00:29:33.000 107 33404.83 79.67 49996.10 36.26 2015-04-17 00:29:34.000 107 33404.95 79.55 49996.10 36.26 2015-04-17 00:29:35.000 107 33404.86 79.40 49996.10 36.26 2015-04-17 00:29:36.000 107 33405.01 79.41 49996.10 36.26 2015-04-17 00:29:37.000 107 33404.94 79.26 49996.10 36.26 2015-04-17 00:29:38.000 107 33405.00 79.20 49996.10 36.26 2015-04-17 00:29:39.000 107 33404.91 79.16 49996.10 36.26 2015-04-17 00:29:40.000 107 33404.92 79.09 49996.10 36.26 2015-04-17 00:29:41.000 107 33404.98 79.02 49996.10 36.26 2015-04-17 00:29:42.000 107 33404.90 79.00 49996.10 36.26 2015-04-17 00:29:43.000 107 33404.83 78.92 49996.10 36.26 2015-04-17 00:29:44.000 107 33404.93 78.83 49996.10 36.26 2015-04-17 00:29:45.000 107 33404.95 78.78 49996.10 36.26 2015-04-17 00:29:46.000 107 33404.90 78.74 49996.10 36.26 2015-04-17 00:29:47.000 107 33404.96 78.68 49996.10 36.26 2015-04-17 00:29:48.000 107 33405.02 78.62 49996.10 36.26 2015-04-17 00:29:49.000 107 33404.99 78.55 49996.10 36.26 2015-04-17 00:29:50.000 107 33404.93 78.48 49996.10 36.26 2015-04-17 00:29:51.000 107 33404.88 78.41 49996.10 36.26 2015-04-17 00:29:52.000 107 33404.98 78.31 49996.10 36.26 2015-04-17 00:29:53.000 107 33404.99 78.21 49996.10 36.26 2015-04-17 00:29:54.000 107 33404.98 78.08 49996.10 36.26 2015-04-17 00:29:54.000 107 33404.89 78.06 49996.10 36.26 2015-04-17 00:29:56.000 107 33404.89 77.94 49996.10 36.26 2015-04-17 00:29:57.000 107 33404.91 77.88 49996.10 36.26 2015-04-17 00:29:58.000 107 33404.96 77.81 49996.10 36.26 2015-04-17 00:29:59.000 107 33404.94 77.75 49996.10 36.26 2015-04-17 00:30:00.000 107 33404.93 77.69 49996.10 36.26 2015-04-17 00:30:01.000 107 33404.88 77.53 49996.10 36.26 2015-04-17 00:30:02.000 107 33404.94 77.44 49996.10 36.26 2015-04-17 00:30:03.000 107 33404.91 77.39 49996.10 36.26 2015-04-17 00:30:04.000 107 33404.88 77.33 49996.10 36.26 2015-04-17 00:30:05.000 107 33404.94 77.32 49996.10 36.26 2015-04-17 00:30:06.000 107 33405.01 77.34 49996.10 36.26 2015-04-17 00:30:07.000 107 33404.79 77.30 49996.10 36.26 2015-04-17 00:30:07.000 107 33404.91 77.25 49996.10 36.26 2015-04-17 00:30:09.000 107 33404.81 77.21 49996.10 36.26 2015-04-17 00:30:10.000 107 33404.85 77.16 49996.10 36.26 2015-04-17 00:30:11.000 107 33404.73 77.11 49996.10 36.26 2015-04-17 00:30:12.000 107 33404.66 77.05 49996.10 36.26 2015-04-17 00:30:13.000 107 33404.76 77.02 49996.10 36.26 2015-04-17 00:30:14.000 107 33404.82 77.01 49996.10 36.26 2015-04-17 00:30:15.000 107 33404.83 76.95 49996.10 36.26 2015-04-17 00:30:16.000 107 33404.90 76.92 49996.10 36.26 2015-04-17 00:30:17.000 107 33404.88 76.84 49996.10 36.26 2015-04-17 00:30:18.000 107 33404.95 76.83 49996.10 36.26 2015-04-17 00:30:19.000 107 33404.94 76.68 49996.10 36.26 2015-04-17 00:30:20.000 107 33405.04 76.67 49996.10 36.26 2015-04-17 00:30:21.000 107 33405.04 76.62 49996.10 36.26 2015-04-17 00:30:22.000 107 33404.96 76.54 49996.10 36.26 2015-04-17 00:30:23.000 107 33405.10 76.49 49996.10 36.26 2015-04-17 00:30:24.000 107 33405.11 76.48 49996.10 36.26 2015-04-17 00:30:25.000 107 33405.09 76.36 49996.10 36.26 2015-04-17 00:30:26.000 107 33405.07 76.25 49996.10 36.26 2015-04-17 00:30:27.000 107 33405.12 76.20 49996.10 36.26 2015-04-17 00:30:28.000 107 33405.15 76.08 49996.10 36.26 2015-04-17 00:30:29.000 107 33405.25 75.97 49996.10 36.26 2015-04-17 00:30:30.000 107 33405.10 75.96 49996.10 36.26 2015-04-17 00:30:31.000 107 33405.13 75.83 49996.10 36.26 2015-04-17 00:30:32.000 107 33405.20 75.69 49996.10 36.26 2015-04-17 00:30:33.000 107 33405.11 75.63 49996.10 36.26 2015-04-17 00:30:34.000 107 33405.17 75.55 49996.10 36.26 2015-04-17 00:30:35.000 107 33405.27 75.44 49996.10 36.26 2015-04-17 00:30:36.000 107 33405.19 75.36 49996.10 36.26 2015-04-17 00:30:37.000 107 33405.29 75.32 49996.10 36.26 2015-04-17 00:30:38.000 107 33405.31 75.24 49996.10 36.26 2015-04-17 00:30:39.000 107 33405.32 75.17 49996.10 36.26 2015-04-17 00:30:40.000 107 33405.44 75.16 49996.10 36.26 2015-04-17 00:30:41.000 107 33405.38 75.11 49996.10 36.26 2015-04-17 00:30:42.000 107 33405.48 75.06 49996.10 36.26 2015-04-17 00:30:43.000 107 33405.48 75.01 49996.10 36.26 2015-04-17 00:30:44.000 107 33405.48 74.88 49996.10 36.26 2015-04-17 00:30:45.000 107 33405.50 74.81 49996.10 36.26 2015-04-17 00:30:46.000 107 33405.48 74.77 49996.10 36.26 2015-04-17 00:30:47.000 107 33405.53 74.66 49996.10 36.26 2015-04-17 00:30:48.000 107 33405.56 74.63 49996.10 36.26 2015-04-17 00:30:48.000 107 33405.52 74.53 49996.10 36.26 2015-04-17 00:30:50.000 107 33405.53 74.44 49996.10 36.26 2015-04-17 00:30:51.000 107 33405.50 74.41 49996.10 36.26 2015-04-17 00:30:52.000 107 33405.56 74.30 49996.10 36.26 2015-04-17 00:30:53.000 107 33405.55 74.27 49996.10 36.26 2015-04-17 00:30:54.000 107 33405.59 74.21 49996.10 36.26 2015-04-17 00:30:55.000 107 33405.45 74.09 49996.10 36.26 2015-04-17 00:30:56.000 107 33405.56 74.03 49996.10 36.26 2015-04-17 00:30:57.000 107 33405.58 73.99 49996.10 36.26 2015-04-17 00:30:58.000 107 33405.51 73.89 49996.10 36.26 2015-04-17 00:30:59.000 107 33405.44 73.75 49996.10 36.26 2015-04-17 00:31:00.000 107 33405.48 73.72 49996.10 36.26 2015-04-17 00:31:01.000 107 33405.50 73.59 49996.10 36.26 2015-04-17 00:31:01.000 107 33405.52 73.53 49996.10 36.26 2015-04-17 00:31:03.000 107 33405.53 73.47 49996.10 36.26 2015-04-17 00:31:04.000 107 33405.47 73.42 49996.10 36.26 2015-04-17 00:31:05.000 107 33405.58 73.39 49996.10 36.26 2015-04-17 00:31:06.000 107 33405.60 73.35 49996.10 36.26 2015-04-17 00:31:07.000 107 33405.56 73.28 49996.10 36.26 2015-04-17 00:31:08.000 107 33405.69 73.27 49996.10 36.26 2015-04-17 00:31:09.000 107 33405.69 73.24 49996.10 36.26 2015-04-17 00:31:10.000 107 33405.76 73.14 49996.10 36.26 2015-04-17 00:31:11.000 107 33405.75 73.08 49996.10 36.26 2015-04-17 00:31:12.000 107 33405.80 72.99 49996.10 36.26 2015-04-17 00:31:13.000 107 33405.81 72.95 49996.10 36.26 2015-04-17 00:31:14.000 107 33405.82 72.85 49996.10 36.26 2015-04-17 00:31:15.000 107 33405.85 72.79 49996.10 36.26 2015-04-17 00:31:16.000 107 33405.85 72.77 49996.10 36.26 2015-04-17 00:31:17.000 107 33405.85 72.69 49996.10 36.26 2015-04-17 00:31:18.000 107 33405.91 72.61 49996.10 36.26 2015-04-17 00:31:19.000 107 33405.76 72.62 49996.10 36.26 2015-04-17 00:31:20.000 107 33405.86 72.59 49996.10 36.26 2015-04-17 00:31:21.000 107 33405.78 72.57 49996.10 36.26 2015-04-17 00:31:22.000 107 33405.83 72.52 49996.10 36.26 2015-04-17 00:31:23.000 107 33405.81 72.49 49996.10 36.26 2015-04-17 00:31:24.000 107 33405.94 72.51 49996.10 36.26 2015-04-17 00:31:25.000 107 33405.87 72.44 49996.10 36.26 2015-04-17 00:31:26.000 107 33405.93 72.41 49996.10 36.26 2015-04-17 00:31:27.000 107 33405.89 72.42 49996.10 36.26 2015-04-17 00:31:28.000 107 33405.88 72.39 49996.10 36.26 2015-04-17 00:31:29.000 107 33405.91 72.30 49996.10 36.26 2015-04-17 00:31:30.000 107 33405.92 72.23 49996.10 36.26 2015-04-17 00:31:31.000 107 33405.91 72.17 49996.10 36.26 2015-04-17 00:31:32.000 107 33405.84 72.12 49996.10 36.26 2015-04-17 00:31:33.000 107 33405.83 72.12 49996.10 36.26 2015-04-17 00:31:34.000 107 33405.85 72.09 49996.10 36.26 2015-04-17 00:31:35.000 107 33405.88 72.07 49996.10 36.26 2015-04-17 00:31:36.000 107 33405.90 72.05 49996.10 36.26 2015-04-17 00:31:37.000 107 33405.82 71.99 49996.10 36.26 2015-04-17 00:31:38.000 107 33406.01 71.91 49996.10 36.26 2015-04-17 00:31:39.000 107 33405.88 71.88 49996.10 36.26 2015-04-17 00:31:40.000 107 33405.89 71.73 49996.10 36.26 2015-04-17 00:31:41.000 107 33405.94 71.71 49996.10 36.26 2015-04-17 00:31:42.000 107 33405.82 71.66 49996.10 36.26 2015-04-17 00:31:42.000 107 33405.95 71.55 49996.10 36.26 2015-04-17 00:31:44.000 107 33405.94 71.45 49996.10 36.26 2015-04-17 00:31:45.000 107 33405.91 71.44 49996.10 36.26 2015-04-17 00:31:46.000 107 33405.86 71.30 49996.10 36.26 2015-04-17 00:31:47.000 107 33405.93 71.22 49996.10 36.26 2015-04-17 00:31:48.000 107 33405.85 71.17 49996.10 36.26 2015-04-17 00:31:49.000 107 33405.93 71.08 49996.10 36.26 2015-04-17 00:31:50.000 107 33405.86 70.97 49996.10 36.26 2015-04-17 00:31:51.000 107 33405.91 70.94 49996.10 36.26 2015-04-17 00:31:52.000 107 33405.94 70.89 49996.10 36.26 2015-04-17 00:31:53.000 107 33406.00 70.79 49996.10 36.26 2015-04-17 00:31:54.000 107 33405.88 70.77 49996.10 36.26 2015-04-17 00:31:55.000 107 33406.03 70.74 49996.10 36.26 2015-04-17 00:31:55.000 107 33405.96 70.65 49996.10 36.26 2015-04-17 00:31:57.000 107 33405.98 70.66 49996.10 36.26 2015-04-17 00:31:58.000 107 33406.00 70.58 49996.10 36.26 2015-04-17 00:31:59.000 107 33405.98 70.57 49996.10 36.26 2015-04-17 00:32:00.000 107 33405.93 70.53 49996.10 36.26 2015-04-17 00:32:01.000 107 33405.96 70.53 49996.10 36.26 2015-04-17 00:32:02.000 107 33406.03 70.48 49996.10 36.26 2015-04-17 00:32:03.000 107 33405.94 70.44 49996.10 36.26 2015-04-17 00:32:04.000 107 33406.13 70.39 49996.10 36.26 2015-04-17 00:32:05.000 107 33406.00 70.39 49996.10 36.26 2015-04-17 00:32:06.000 107 33406.12 70.33 49996.10 36.26 2015-04-17 00:32:07.000 107 33406.11 70.19 49996.10 36.26 2015-04-17 00:32:08.000 107 33405.89 70.15 49996.10 36.26 2015-04-17 00:32:09.000 107 33406.00 70.12 49996.10 36.26 2015-04-17 00:32:10.000 107 33406.00 70.10 49996.10 36.26 2015-04-17 00:32:11.000 107 33406.04 69.98 49996.10 36.26 2015-04-17 00:32:12.000 107 33405.94 69.99 49996.10 36.26 2015-04-17 00:32:13.000 107 33405.95 69.87 49996.10 36.26 2015-04-17 00:32:14.000 107 33405.93 69.84 49996.10 36.26 2015-04-17 00:32:15.000 107 33405.95 69.82 49996.10 36.26 2015-04-17 00:32:16.000 107 33406.02 69.80 49996.10 36.26 2015-04-17 00:32:17.000 107 33406.01 69.75 49996.10 36.26 2015-04-17 00:32:18.000 107 33406.01 69.77 49996.10 36.26 2015-04-17 00:32:19.000 107 33405.97 69.69 49996.10 36.26 2015-04-17 00:32:20.000 107 33406.09 69.69 49996.10 36.26 2015-04-17 00:32:21.000 107 33406.02 69.66 49996.10 36.26 2015-04-17 00:32:22.000 107 33406.10 69.62 49996.10 36.26 2015-04-17 00:32:23.000 107 33406.05 69.62 49996.10 36.26 2015-04-17 00:32:24.000 107 33405.92 69.60 49996.10 36.26 2015-04-17 00:32:25.000 107 33406.06 69.50 49996.10 36.26 2015-04-17 00:32:26.000 107 33406.03 69.46 49996.10 36.26 2015-04-17 00:32:27.000 107 33405.98 69.42 49996.10 36.26 2015-04-17 00:32:28.000 107 33405.99 69.34 49996.10 36.26 2015-04-17 00:32:29.000 107 33406.10 69.21 49996.10 36.26 2015-04-17 00:32:30.000 107 33406.01 69.14 49996.10 36.26 2015-04-17 00:32:31.000 107 33405.97 69.01 49996.10 36.26 2015-04-17 00:32:32.000 107 33406.09 68.95 49996.10 36.26 2015-04-17 00:32:33.000 107 33406.06 68.89 49996.10 36.26 2015-04-17 00:32:34.000 107 33406.03 68.84 49996.10 36.26 2015-04-17 00:32:35.000 107 33406.06 68.79 49996.10 36.26 2015-04-17 00:32:36.000 107 33406.03 68.73 49996.10 36.26 2015-04-17 00:32:36.000 107 33406.07 68.61 49996.10 36.26 2015-04-17 00:32:38.000 107 33406.04 68.53 49996.10 36.26 2015-04-17 00:32:39.000 107 33405.95 68.53 49996.10 36.26 2015-04-17 00:32:40.000 107 33406.00 68.55 49996.10 36.26 2015-04-17 00:32:41.000 107 33405.99 68.53 49996.10 36.26 2015-04-17 00:32:42.000 107 33406.01 68.47 49996.10 36.26 2015-04-17 00:32:43.000 107 33405.99 68.42 49996.10 36.26 2015-04-17 00:32:44.000 107 33406.02 68.36 49996.10 36.26 2015-04-17 00:32:45.000 107 33406.04 68.33 49996.10 36.26 2015-04-17 00:32:46.000 107 33406.04 68.23 49996.10 36.26 2015-04-17 00:32:47.000 107 33406.08 68.19 49996.10 36.26 2015-04-17 00:32:48.000 107 33406.04 68.20 49996.10 36.26 2015-04-17 00:32:49.000 107 33406.08 68.12 49996.10 36.26 2015-04-17 00:32:49.000 107 33406.11 68.04 49996.10 36.26 2015-04-17 00:32:51.000 107 33405.99 67.99 49996.10 36.26 2015-04-17 00:32:52.000 107 33406.07 68.02 49996.10 36.26 2015-04-17 00:32:53.000 107 33406.07 67.93 49996.10 36.26 2015-04-17 00:32:54.000 107 33406.11 67.92 49996.10 36.26 2015-04-17 00:32:55.000 107 33406.07 67.88 49996.10 36.26 2015-04-17 00:32:56.000 107 33406.14 67.94 49996.10 36.26 2015-04-17 00:32:57.000 107 33406.18 67.92 49996.10 36.26 2015-04-17 00:32:58.000 107 33406.18 67.90 49996.10 36.26 2015-04-17 00:32:59.000 107 33406.10 67.80 49996.10 36.26 2015-04-17 00:33:00.000 107 33406.19 67.76 49996.10 36.26 2015-04-17 00:33:01.000 107 33406.18 67.72 49996.10 36.26 2015-04-17 00:33:02.000 107 33406.28 67.66 49996.10 36.26 2015-04-17 00:33:03.000 107 33406.22 67.68 49996.10 36.26 2015-04-17 00:33:04.000 107 33406.25 67.68 49996.10 36.26 2015-04-17 00:33:05.000 107 33406.28 67.64 49996.10 36.26 2015-04-17 00:33:06.000 107 33406.24 67.57 49996.10 36.26 2015-04-17 00:33:07.000 107 33406.20 67.56 49996.10 36.26 2015-04-17 00:33:08.000 107 33406.34 67.59 49996.10 36.26 2015-04-17 00:33:09.000 107 33406.24 67.59 49996.10 36.26 2015-04-17 00:33:10.000 107 33406.35 67.60 49996.10 36.26 2015-04-17 00:33:11.000 107 33406.43 67.58 49996.10 36.26 2015-04-17 00:33:12.000 107 33406.42 67.53 49996.10 36.26 2015-04-17 00:33:13.000 107 33406.40 67.55 49996.10 36.26 2015-04-17 00:33:14.000 107 33406.57 67.44 49996.10 36.26 2015-04-17 00:33:15.000 107 33406.58 67.40 49996.10 36.26 2015-04-17 00:33:16.000 107 33406.54 67.40 49996.10 36.26 2015-04-17 00:33:17.000 107 33406.65 67.30 49996.10 36.26 2015-04-17 00:33:18.000 107 33406.66 67.26 49996.10 36.26 2015-04-17 00:33:19.000 107 33406.79 67.14 49996.10 36.26 2015-04-17 00:33:20.000 107 33406.77 67.09 49996.10 36.26 2015-04-17 00:33:21.000 107 33406.80 67.03 49996.10 36.26 2015-04-17 00:33:22.000 107 33406.71 66.92 49996.10 36.26 2015-04-17 00:33:23.000 107 33406.76 66.82 49996.10 36.26 2015-04-17 00:33:24.000 107 33406.69 66.83 49996.10 36.26 2015-04-17 00:33:25.000 107 33406.74 66.73 49996.10 36.26 2015-04-17 00:33:26.000 107 33406.86 66.69 49996.10 36.26 2015-04-17 00:33:27.000 107 33406.79 66.68 49996.10 36.26 2015-04-17 00:33:28.000 107 33406.84 66.66 49996.10 36.26 2015-04-17 00:33:29.000 107 33406.76 66.68 49996.10 36.26 2015-04-17 00:33:30.000 107 33406.85 66.66 49996.10 36.26 2015-04-17 00:33:30.000 107 33406.78 66.63 49996.10 36.26 2015-04-17 00:33:32.000 107 33406.87 66.63 49996.10 36.26 2015-04-17 00:33:33.000 107 33406.87 66.61 49996.10 36.26 2015-04-17 00:33:34.000 107 33406.84 66.56 49996.10 36.26 2015-04-17 00:33:35.000 107 33406.81 66.56 49996.10 36.26 2015-04-17 00:33:36.000 107 33406.87 66.54 49996.10 36.26 2015-04-17 00:33:37.000 107 33406.91 66.53 49996.10 36.26 2015-04-17 00:33:38.000 107 33406.91 66.51 49996.10 36.26 2015-04-17 00:33:39.000 107 33406.96 66.48 49996.10 36.26 2015-04-17 00:33:40.000 107 33407.01 66.47 49996.10 36.26 2015-04-17 00:33:41.000 107 33407.03 66.45 49996.10 36.25 2015-04-17 00:33:42.000 107 33407.05 66.43 49996.10 36.26 2015-04-17 00:33:43.000 107 33407.04 66.34 49996.10 36.25 2015-04-17 00:33:43.000 107 33407.15 66.32 49996.10 36.26 2015-04-17 00:33:45.000 107 33407.14 66.26 49996.10 36.26 2015-04-17 00:33:46.000 107 33407.13 66.14 49996.10 36.26 2015-04-17 00:33:47.000 107 33407.25 66.07 49996.10 36.25 2015-04-17 00:33:48.000 107 33407.27 66.11 49996.10 36.26 2015-04-17 00:33:49.000 107 33407.23 65.95 49996.10 36.26 2015-04-17 00:33:50.000 107 33407.25 65.89 49996.10 36.26 2015-04-17 00:33:51.000 107 33407.35 65.88 49996.10 36.26 2015-04-17 00:33:52.000 107 33407.41 65.75 49996.10 36.25 2015-04-17 00:33:53.000 107 33407.53 65.66 49996.10 36.25 2015-04-17 00:33:54.000 107 33407.43 65.64 49996.10 36.25 2015-04-17 00:33:55.000 107 33407.54 65.60 49996.10 36.25 2015-04-17 00:33:56.000 107 33407.59 65.58 49996.10 36.25 2015-04-17 00:33:57.000 107 33407.59 65.54 49996.10 36.25 2015-04-17 00:33:58.000 107 33407.64 65.45 49996.10 36.25 2015-04-17 00:33:59.000 107 33407.62 65.39 49996.10 36.25 2015-04-17 00:34:00.000 107 33407.61 65.40 49996.10 36.25 2015-04-17 00:34:01.000 107 33407.65 65.30 49996.10 36.25 2015-04-17 00:34:02.000 107 33407.69 65.18 49996.10 36.26 2015-04-17 00:34:03.000 107 33407.61 65.14 49996.10 36.26 2015-04-17 00:34:04.000 107 33407.65 65.13 49996.10 36.25 2015-04-17 00:34:05.000 107 33407.69 64.94 49996.10 36.25 2015-04-17 00:34:06.000 107 33407.69 65.01 49996.10 36.25 2015-04-17 00:34:07.000 107 33407.68 64.89 49996.10 36.25 2015-04-17 00:34:08.000 107 33407.68 64.88 49996.10 36.25 2015-04-17 00:34:09.000 107 33407.64 64.85 49996.10 36.25 2015-04-17 00:34:10.000 107 33407.70 64.85 49996.10 36.25 2015-04-17 00:34:11.000 107 33407.75 64.79 49996.10 36.25 2015-04-17 00:34:12.000 107 33407.81 64.74 49996.10 36.25 2015-04-17 00:34:13.000 107 33407.77 64.75 49996.10 36.25 2015-04-17 00:34:14.000 107 33407.80 64.76 49996.10 36.25 2015-04-17 00:34:15.000 107 33407.75 64.74 49996.10 36.25 2015-04-17 00:34:16.000 107 33407.91 64.76 49996.10 36.25 2015-04-17 00:34:17.000 107 33407.87 64.71 49996.10 36.25 2015-04-17 00:34:18.000 107 33407.93 64.68 49996.10 36.25 2015-04-17 00:34:19.000 107 33407.82 64.63 49996.10 36.25 2015-04-17 00:34:20.000 107 33408.01 64.55 49996.10 36.25 2015-04-17 00:34:21.000 107 33407.86 64.51 49996.10 36.25 2015-04-17 00:34:22.000 107 33407.92 64.50 49996.10 36.25 2015-04-17 00:34:23.000 107 33408.05 64.47 49996.10 36.25 2015-04-17 00:34:24.000 107 33407.98 64.43 49996.10 36.25 2015-04-17 00:34:24.000 107 33408.02 64.39 49996.10 36.25 2015-04-17 00:34:26.000 107 33408.09 64.36 49996.10 36.25 2015-04-17 00:34:27.000 107 33408.05 64.34 49996.10 36.25 2015-04-17 00:34:28.000 107 33407.99 64.28 49996.10 36.25 2015-04-17 00:34:29.000 107 33408.00 64.26 49996.10 36.25 2015-04-17 00:34:30.000 107 33408.08 64.24 49996.10 36.25 2015-04-17 00:34:31.000 107 33408.18 64.16 49996.10 36.25 2015-04-17 00:34:32.000 107 33408.13 64.17 49996.10 36.25 2015-04-17 00:34:33.000 107 33408.15 64.15 49996.10 36.25 2015-04-17 00:34:34.000 107 33408.18 64.10 49996.10 36.25 2015-04-17 00:34:35.000 107 33408.17 64.14 49996.10 36.25 2015-04-17 00:34:36.000 107 33408.21 64.05 49996.10 36.25 2015-04-17 00:34:37.000 107 33408.22 64.07 49996.10 36.25 2015-04-17 00:34:37.000 107 33408.24 63.98 49996.10 36.25 2015-04-17 00:34:39.000 107 33408.27 63.97 49996.10 36.25 2015-04-17 00:34:40.000 107 33408.31 63.91 49996.10 36.25 2015-04-17 00:34:41.000 107 33408.32 63.86 49996.10 36.25 2015-04-17 00:34:42.000 107 33408.28 63.88 49996.10 36.25 2015-04-17 00:34:43.000 107 33408.27 63.84 49996.10 36.25 2015-04-17 00:34:44.000 107 33408.38 63.80 49996.10 36.25 2015-04-17 00:34:45.000 107 33408.31 63.81 49996.10 36.25 2015-04-17 00:34:46.000 107 33408.25 63.79 49996.10 36.25 2015-04-17 00:34:47.000 107 33408.29 63.70 49996.10 36.25 2015-04-17 00:34:48.000 107 33408.16 63.70 49996.10 36.25 2015-04-17 00:34:49.000 107 33408.28 63.63 49996.10 36.25 2015-04-17 00:34:50.000 107 33408.25 63.55 49996.10 36.25 2015-04-17 00:34:51.000 107 33408.29 63.48 49996.10 36.25 2015-04-17 00:34:52.000 107 33408.23 63.44 49996.10 36.25 2015-04-17 00:34:53.000 107 33408.33 63.38 49996.10 36.25 2015-04-17 00:34:54.000 107 33408.38 63.39 49996.10 36.25 2015-04-17 00:34:55.000 107 33408.37 63.31 49996.10 36.25 2015-04-17 00:34:56.000 107 33408.30 63.21 49996.10 36.25 2015-04-17 00:34:57.000 107 33408.33 63.21 49996.10 36.25 2015-04-17 00:34:58.000 107 33408.32 63.19 49996.10 36.25 2015-04-17 00:34:59.000 107 33408.47 63.13 49996.10 36.25 2015-04-17 00:35:00.000 107 33408.39 63.16 49996.10 36.25 2015-04-17 00:35:01.000 107 33408.36 63.05 49996.10 36.25 2015-04-17 00:35:02.000 107 33408.51 63.01 49996.10 36.25 2015-04-17 00:35:03.000 107 33408.47 62.95 49996.10 36.25 2015-04-17 00:35:04.000 107 33408.52 62.92 49996.10 36.25 2015-04-17 00:35:05.000 107 33408.52 62.81 49996.10 36.25 2015-04-17 00:35:06.000 107 33408.54 62.80 49996.10 36.25 2015-04-17 00:35:07.000 107 33408.51 62.72 49996.10 36.25 2015-04-17 00:35:08.000 107 33408.68 62.67 49996.10 36.25 2015-04-17 00:35:09.000 107 33408.53 62.64 49996.10 36.25 2015-04-17 00:35:10.000 107 33408.54 62.62 49996.10 36.25 2015-04-17 00:35:11.000 107 33408.60 62.57 49996.10 36.25 2015-04-17 00:35:12.000 107 33408.45 62.57 49996.10 36.25 2015-04-17 00:35:13.000 107 33408.58 62.56 49996.10 36.25 2015-04-17 00:35:14.000 107 33408.61 62.51 49996.10 36.25 2015-04-17 00:35:15.000 107 33408.56 62.49 49996.10 36.25 2015-04-17 00:35:16.000 107 33408.63 62.44 49996.10 36.25 2015-04-17 00:35:17.000 107 33408.59 62.43 49996.10 36.25 2015-04-17 00:35:18.000 107 33408.54 62.45 49996.10 36.25 2015-04-17 00:35:18.000 107 33408.62 62.43 49996.10 36.25 2015-04-17 00:35:20.000 107 33408.63 62.46 49996.10 36.25 2015-04-17 00:35:21.000 107 33408.65 62.48 49996.10 36.25 2015-04-17 00:35:22.000 107 33408.68 62.44 49996.10 36.25 2015-04-17 00:35:23.000 107 33408.70 62.39 49996.10 36.25 2015-04-17 00:35:24.000 107 33408.80 62.31 49996.10 36.25 2015-04-17 00:35:25.000 107 33408.68 62.30 49996.10 36.25 2015-04-17 00:35:26.000 107 33408.83 62.17 49996.10 36.25 2015-04-17 00:35:27.000 107 33408.73 62.15 49996.10 36.25 2015-04-17 00:35:28.000 107 33408.83 62.11 49996.10 36.25 2015-04-17 00:35:29.000 107 33408.84 62.07 49996.10 36.25 2015-04-17 00:35:30.000 107 33408.86 61.98 49996.10 36.25 2015-04-17 00:35:31.000 107 33408.95 61.90 49996.10 36.25 2015-04-17 00:35:31.000 107 33409.00 61.88 49996.10 36.25 2015-04-17 00:35:33.000 107 33408.93 61.82 49996.10 36.25 2015-04-17 00:35:34.000 107 33409.01 61.74 49996.10 36.25 2015-04-17 00:35:35.000 107 33409.07 61.61 49996.10 36.25 2015-04-17 00:35:36.000 107 33408.98 61.54 49996.10 36.25 2015-04-17 00:35:37.000 107 33409.18 61.43 49996.10 36.25 2015-04-17 00:35:38.000 107 33409.14 61.40 49996.10 36.25 2015-04-17 00:35:39.000 107 33409.01 61.36 49996.10 36.25 2015-04-17 00:35:40.000 107 33409.15 61.24 49996.10 36.25 2015-04-17 00:35:41.000 107 33409.07 61.19 49996.10 36.25 2015-04-17 00:35:42.000 107 33409.14 61.14 49996.10 36.25 2015-04-17 00:35:43.000 107 33409.14 61.10 49996.10 36.25 2015-04-17 00:35:44.000 107 33409.22 61.10 49996.10 36.26 2015-04-17 00:35:45.000 107 33409.13 61.05 49996.10 36.26 2015-04-17 00:35:46.000 107 33409.31 61.07 49996.10 36.26 2015-04-17 00:35:47.000 107 33409.32 60.97 49996.10 36.26 2015-04-17 00:35:48.000 107 33409.32 60.98 49996.10 36.25 2015-04-17 00:35:49.000 107 33409.24 60.89 49996.10 36.25 2015-04-17 00:35:50.000 107 33409.29 60.87 49996.10 36.25 2015-04-17 00:35:51.000 107 33409.36 60.85 49996.10 36.26 2015-04-17 00:35:52.000 107 33409.36 60.81 49996.10 36.26 2015-04-17 00:35:53.000 107 33409.31 60.83 49996.10 36.26 2015-04-17 00:35:54.000 107 33409.37 60.77 49996.10 36.26 2015-04-17 00:35:55.000 107 33409.26 60.75 49996.10 36.26 2015-04-17 00:35:56.000 107 33409.28 60.72 49996.10 36.26 2015-04-17 00:35:57.000 107 33409.29 60.69 49996.10 36.25 2015-04-17 00:35:58.000 107 33409.33 60.66 49996.10 36.26 2015-04-17 00:35:59.000 107 33409.30 60.59 49996.10 36.26 2015-04-17 00:36:00.000 107 33409.30 60.59 49996.10 36.26 2015-04-17 00:36:01.000 107 33409.38 60.57 49996.10 36.26 2015-04-17 00:36:02.000 107 33409.30 60.52 49996.10 36.26 2015-04-17 00:36:03.000 107 33409.36 60.48 49996.10 36.26 2015-04-17 00:36:04.000 107 33409.35 60.40 49996.10 36.26 2015-04-17 00:36:05.000 107 33409.29 60.34 49996.10 36.26 2015-04-17 00:36:06.000 107 33409.35 60.34 49996.10 36.26 2015-04-17 00:36:07.000 107 33409.40 60.29 49996.10 36.26 2015-04-17 00:36:08.000 107 33409.45 60.30 49996.10 36.26 2015-04-17 00:36:09.000 107 33409.34 60.21 49996.10 36.26 2015-04-17 00:36:10.000 107 33409.48 60.17 49996.10 36.26 2015-04-17 00:36:11.000 107 33409.51 60.10 49996.10 36.26 2015-04-17 00:36:12.000 107 33409.48 60.05 49996.10 36.26 2015-04-17 00:36:12.000 107 33409.58 59.97 49996.10 36.26 2015-04-17 00:36:14.000 107 33409.54 59.92 49996.10 36.25 2015-04-17 00:36:15.000 107 33409.49 59.90 49996.10 36.25 2015-04-17 00:36:16.000 107 33409.48 59.82 49996.10 36.25 2015-04-17 00:36:17.000 107 33409.62 59.80 49996.10 36.25 2015-04-17 00:36:18.000 107 33409.58 59.77 49996.10 36.25 2015-04-17 00:36:19.000 107 33409.49 59.78 49996.10 36.26 2015-04-17 00:36:20.000 107 33409.61 59.73 49996.10 36.26 2015-04-17 00:36:21.000 107 33409.54 59.74 49996.10 36.26 2015-04-17 00:36:22.000 107 33409.63 59.70 49996.10 36.26 2015-04-17 00:36:23.000 107 33409.67 59.59 49996.10 36.25 2015-04-17 00:36:24.000 107 33409.69 59.60 49996.10 36.25 2015-04-17 00:36:25.000 107 33409.58 59.62 49996.10 36.26 2015-04-17 00:36:25.000 107 33409.62 59.59 49996.10 36.26 2015-04-17 00:36:27.000 107 33409.61 59.59 49996.10 36.26 2015-04-17 00:36:28.000 107 33409.67 59.55 49996.10 36.25 2015-04-17 00:36:29.000 107 33409.69 59.54 49996.10 36.26 2015-04-17 00:36:30.000 107 33409.79 59.55 49996.10 36.26 2015-04-17 00:36:31.000 107 33409.76 59.51 49996.10 36.26 2015-04-17 00:36:32.000 107 33409.78 59.46 49996.10 36.25 2015-04-17 00:36:33.000 107 33409.84 59.46 49996.10 36.25 2015-04-17 00:36:34.000 107 33409.82 59.45 49996.10 36.25 2015-04-17 00:36:35.000 107 33409.94 59.44 49996.10 36.26 2015-04-17 00:36:36.000 107 33409.89 59.38 49996.10 36.25 2015-04-17 00:36:37.000 107 33410.00 59.36 49996.10 36.25 2015-04-17 00:36:38.000 107 33409.97 59.28 49996.10 36.26 2015-04-17 00:36:39.000 107 33410.01 59.22 49996.10 36.26 2015-04-17 00:36:40.000 107 33410.07 59.23 49996.10 36.26 2015-04-17 00:36:41.000 107 33410.10 59.13 49996.10 36.26 2015-04-17 00:36:42.000 107 33410.00 59.11 49996.10 36.26 2015-04-17 00:36:43.000 107 33410.15 59.11 49996.10 36.26 2015-04-17 00:36:44.000 107 33410.13 59.03 49996.10 36.26 2015-04-17 00:36:45.000 107 33410.14 58.97 49996.10 36.26 2015-04-17 00:36:46.000 107 33410.16 58.95 49996.10 36.26 2015-04-17 00:36:47.000 107 33410.10 58.83 49996.10 36.26 2015-04-17 00:36:48.000 107 33410.07 58.82 49996.10 36.26 2015-04-17 00:36:49.000 107 33410.16 58.74 49996.10 36.26 2015-04-17 00:36:50.000 107 33410.16 58.69 49996.10 36.26 2015-04-17 00:36:51.000 107 33410.22 58.63 49996.10 36.26 2015-04-17 00:36:52.000 107 33410.22 58.58 49996.10 36.26 2015-04-17 00:36:53.000 107 33410.21 58.53 49996.10 36.26 2015-04-17 00:36:54.000 107 33410.17 58.48 49996.10 36.26 2015-04-17 00:36:55.000 107 33410.04 58.39 49996.10 36.26 2015-04-17 00:36:56.000 107 33410.19 58.35 49996.10 36.26 2015-04-17 00:36:57.000 107 33410.11 58.32 49996.10 36.26 2015-04-17 00:36:58.000 107 33410.19 58.19 49996.10 36.26 2015-04-17 00:36:59.000 107 33410.21 58.18 49996.10 36.26 2015-04-17 00:37:00.000 107 33410.14 58.09 49996.10 36.26 2015-04-17 00:37:01.000 107 33410.08 58.06 49996.10 36.26 2015-04-17 00:37:02.000 107 33410.14 58.05 49996.10 36.26 2015-04-17 00:37:03.000 107 33410.09 57.99 49996.10 36.26 2015-04-17 00:37:04.000 107 33410.12 57.90 49996.10 36.26 2015-04-17 00:37:05.000 107 33410.14 57.89 49996.10 36.26 2015-04-17 00:37:06.000 107 33410.09 57.85 49996.10 36.26 2015-04-17 00:37:06.000 107 33410.18 57.82 49996.10 36.26 2015-04-17 00:37:08.000 107 33410.10 57.79 49996.10 36.26 2015-04-17 00:37:09.000 107 33410.13 57.75 49996.10 36.26 2015-04-17 00:37:10.000 107 33410.13 57.73 49996.10 36.26 2015-04-17 00:37:11.000 107 33410.13 57.69 49996.10 36.26 2015-04-17 00:37:12.000 107 33410.08 57.68 49996.10 36.26 2015-04-17 00:37:13.000 107 33410.23 57.61 49996.10 36.26 2015-04-17 00:37:14.000 107 33410.08 57.62 49996.10 36.26 2015-04-17 00:37:15.000 107 33410.12 57.61 49996.10 36.26 2015-04-17 00:37:16.000 107 33410.13 57.57 49996.10 36.26 2015-04-17 00:37:17.000 107 33410.20 57.65 49996.10 36.26 2015-04-17 00:37:18.000 107 33410.18 57.66 49996.10 36.26 2015-04-17 00:37:19.000 107 33410.11 57.70 49996.10 36.26 2015-04-17 00:37:19.000 107 33410.25 57.62 49996.10 36.26 2015-04-17 00:37:21.000 107 33410.17 57.63 49996.10 36.26 2015-04-17 00:37:22.000 107 33410.07 57.57 49996.10 36.26 2015-04-17 00:37:23.000 107 33410.18 57.52 49996.10 36.26 2015-04-17 00:37:24.000 107 33410.20 57.51 49996.10 36.26 2015-04-17 00:37:25.000 107 33410.15 57.41 49996.10 36.26 2015-04-17 00:37:26.000 107 33410.28 57.30 49996.10 36.26 2015-04-17 00:37:27.000 107 33410.13 57.27 49996.10 36.26 2015-04-17 00:37:28.000 107 33410.22 57.23 49996.10 36.26 2015-04-17 00:37:29.000 107 33410.33 57.12 49996.10 36.26 2015-04-17 00:37:30.000 107 33410.29 57.14 49996.10 36.26 2015-04-17 00:37:31.000 107 33410.44 57.01 49996.10 36.26 2015-04-17 00:37:32.000 107 33410.34 57.01 49996.10 36.26 2015-04-17 00:37:33.000 107 33410.37 57.01 49996.10 36.26 2015-04-17 00:37:34.000 107 33410.43 56.97 49996.10 36.26 2015-04-17 00:37:35.000 107 33410.44 56.89 49996.10 36.26 2015-04-17 00:37:36.000 107 33410.35 56.88 49996.10 36.26 2015-04-17 00:37:37.000 107 33410.34 56.75 49996.10 36.26 2015-04-17 00:37:38.000 107 33410.39 56.67 49996.10 36.26 2015-04-17 00:37:39.000 107 33410.39 56.64 49996.10 36.26 2015-04-17 00:37:40.000 107 33410.34 56.53 49996.10 36.26 2015-04-17 00:37:41.000 107 33410.37 56.47 49996.10 36.26 2015-04-17 00:37:42.000 107 33410.39 56.47 49996.10 36.26 2015-04-17 00:37:43.000 107 33410.42 56.38 49996.10 36.26 2015-04-17 00:37:44.000 107 33410.34 56.36 49996.10 36.26 2015-04-17 00:37:45.000 107 33410.31 56.32 49996.10 36.26 2015-04-17 00:37:46.000 107 33410.32 56.21 49996.10 36.26 2015-04-17 00:37:47.000 107 33410.32 56.14 49996.10 36.26 2015-04-17 00:37:48.000 107 33410.31 56.12 49996.10 36.26 2015-04-17 00:37:49.000 107 33410.23 56.06 49996.10 36.26 2015-04-17 00:37:50.000 107 33410.21 56.04 49996.10 36.26 2015-04-17 00:37:51.000 107 33410.14 56.04 49996.10 36.26 2015-04-17 00:37:52.000 107 33410.26 55.99 49996.10 36.26 2015-04-17 00:37:53.000 107 33410.19 55.95 49996.10 36.26 2015-04-17 00:37:54.000 107 33410.19 55.90 49996.10 36.26 2015-04-17 00:37:55.000 107 33410.28 55.93 49996.10 36.26 2015-04-17 00:37:56.000 107 33410.18 55.89 49996.10 36.26 2015-04-17 00:37:57.000 107 33410.13 55.85 49996.10 36.26 2015-04-17 00:37:58.000 107 33410.11 55.76 49996.10 36.26 2015-04-17 00:37:59.000 107 33410.11 55.78 49996.10 36.26 2015-04-17 00:38:00.000 107 33410.22 55.76 49996.10 36.26 2015-04-17 00:38:00.000 107 33410.01 55.74 49996.10 36.26 2015-04-17 00:38:02.000 107 33410.08 55.69 49996.10 36.26 2015-04-17 00:38:03.000 107 33410.08 55.68 49996.10 36.26 2015-04-17 00:38:04.000 107 33410.08 55.62 49996.10 36.26 2015-04-17 00:38:05.000 107 33410.05 55.52 49996.10 36.26 2015-04-17 00:38:06.000 107 33410.14 55.55 49996.10 36.26 2015-04-17 00:38:07.000 107 33410.02 55.52 49996.10 36.26 2015-04-17 00:38:08.000 107 33410.08 55.46 49996.10 36.26 2015-04-17 00:38:09.000 107 33410.08 55.42 49996.10 36.26 2015-04-17 00:38:10.000 107 33410.16 55.40 49996.10 36.26 2015-04-17 00:38:11.000 107 33410.11 55.38 49996.10 36.26 2015-04-17 00:38:12.000 107 33410.09 55.37 49996.10 36.26 2015-04-17 00:38:13.000 107 33410.06 55.38 49996.10 36.26 2015-04-17 00:38:13.000 107 33410.18 55.31 49996.10 36.26 2015-04-17 00:38:15.000 107 33410.10 55.31 49996.10 36.26 2015-04-17 00:38:16.000 107 33410.03 55.31 49996.10 36.26 2015-04-17 00:38:17.000 107 33410.08 55.26 49996.10 36.26 2015-04-17 00:38:18.000 107 33410.13 55.28 49996.10 36.26 2015-04-17 00:38:19.000 107 33410.06 55.22 49996.10 36.26 2015-04-17 00:38:20.000 107 33410.15 55.17 49996.10 36.26 2015-04-17 00:38:21.000 107 33410.16 55.19 49996.10 36.26 2015-04-17 00:38:22.000 107 33410.17 55.17 49996.10 36.26 2015-04-17 00:38:23.000 107 33410.19 55.14 49996.10 36.26 2015-04-17 00:38:24.000 107 33410.14 55.07 49996.10 36.26 2015-04-17 00:38:25.000 107 33410.21 55.05 49996.10 36.26 2015-04-17 00:38:26.000 107 33410.33 55.02 49996.10 36.26 2015-04-17 00:38:27.000 107 33410.25 54.97 49996.10 36.26 2015-04-17 00:38:28.000 107 33410.16 54.92 49996.10 36.26 2015-04-17 00:38:29.000 107 33410.29 54.90 49996.10 36.26 2015-04-17 00:38:30.000 107 33410.24 54.85 49996.10 36.26 2015-04-17 00:38:31.000 107 33410.28 54.85 49996.10 36.26 2015-04-17 00:38:32.000 107 33410.16 54.74 49996.10 36.26 2015-04-17 00:38:33.000 107 33410.21 54.69 49996.10 36.26 2015-04-17 00:38:34.000 107 33410.25 54.71 49996.10 36.26 2015-04-17 00:38:35.000 107 33410.22 54.64 49996.10 36.26 2015-04-17 00:38:36.000 107 33410.23 54.54 49996.10 36.26 2015-04-17 00:38:37.000 107 33410.28 54.48 49996.10 36.26 2015-04-17 00:38:38.000 107 33410.26 54.55 49996.10 36.26 2015-04-17 00:38:39.000 107 33410.25 54.50 49996.10 36.26 2015-04-17 00:38:40.000 107 33410.29 54.38 49996.10 36.26 2015-04-17 00:38:41.000 107 33410.28 54.35 49996.10 36.26 2015-04-17 00:38:42.000 107 33410.25 54.34 49996.10 36.26 2015-04-17 00:38:43.000 107 33410.28 54.32 49996.10 36.26 2015-04-17 00:38:44.000 107 33410.41 54.28 49996.10 36.26 2015-04-17 00:38:45.000 107 33410.35 54.26 49996.10 36.26 2015-04-17 00:38:46.000 107 33410.35 54.14 49996.10 36.26 2015-04-17 00:38:47.000 107 33410.39 54.05 49996.10 36.26 2015-04-17 00:38:48.000 107 33410.39 54.05 49996.10 36.26 2015-04-17 00:38:49.000 107 33410.39 54.04 49996.10 36.26 2015-04-17 00:38:50.000 107 33410.45 53.98 49996.10 36.26 2015-04-17 00:38:51.000 107 33410.41 53.93 49996.10 36.26 2015-04-17 00:38:52.000 107 33410.50 53.86 49996.10 36.26 2015-04-17 00:38:53.000 107 33410.43 53.77 49996.10 36.26 2015-04-17 00:38:54.000 107 33410.48 53.72 49996.10 36.26 2015-04-17 00:38:54.000 107 33410.39 53.68 49996.10 36.26 2015-04-17 00:38:56.000 107 33410.39 53.57 49996.10 36.26 2015-04-17 00:38:57.000 107 33410.37 53.54 49996.10 36.26 2015-04-17 00:38:58.000 107 33410.48 53.47 49996.10 36.26 2015-04-17 00:38:59.000 107 33410.47 53.36 49996.10 36.26 2015-04-17 00:39:00.000 107 33410.43 53.31 49996.10 36.26 2015-04-17 00:39:01.000 107 33410.54 53.22 49996.10 36.26 2015-04-17 00:39:02.000 107 33410.59 53.19 49996.10 36.26 2015-04-17 00:39:03.000 107 33410.53 53.12 49996.10 36.26 2015-04-17 00:39:04.000 107 33410.59 53.06 49996.10 36.26 2015-04-17 00:39:05.000 107 33410.53 53.03 49996.10 36.26 2015-04-17 00:39:06.000 107 33410.48 53.01 49996.10 36.26 2015-04-17 00:39:07.000 107 33410.51 52.85 49996.10 36.26 2015-04-17 00:39:07.000 107 33410.33 52.77 49996.10 36.26 2015-04-17 00:39:09.000 107 33410.38 52.69 49996.10 36.26 2015-04-17 00:39:10.000 107 33410.43 52.56 49996.10 36.26 2015-04-17 00:39:11.000 107 33410.32 52.49 49996.10 36.26 2015-04-17 00:39:12.000 107 33410.29 52.45 49996.10 36.26 2015-04-17 00:39:13.000 107 33410.39 52.34 49996.10 36.26 2015-04-17 00:39:14.000 107 33410.38 52.16 49996.10 36.26 2015-04-17 00:39:15.000 107 33410.28 52.14 49996.10 36.26 2015-04-17 00:39:16.000 107 33410.25 52.05 49996.10 36.26 2015-04-17 00:39:17.000 107 33410.20 51.93 49996.10 36.26 2015-04-17 00:39:18.000 107 33410.24 51.90 49996.10 36.26 2015-04-17 00:39:19.000 107 33410.11 51.79 49996.10 36.26 2015-04-17 00:39:20.000 107 33410.33 51.71 49996.10 36.26 2015-04-17 00:39:21.000 107 33410.20 51.68 49996.10 36.26 2015-04-17 00:39:22.000 107 33410.26 51.62 49996.10 36.26 2015-04-17 00:39:23.000 107 33410.22 51.50 49996.10 36.26 2015-04-17 00:39:24.000 107 33410.30 51.52 49996.10 36.26 2015-04-17 00:39:25.000 107 33410.25 51.45 49996.10 36.26 2015-04-17 00:39:26.000 107 33410.38 51.38 49996.10 36.26 2015-04-17 00:39:27.000 107 33410.23 51.32 49996.10 36.26 2015-04-17 00:39:28.000 107 33410.26 51.22 49996.10 36.26 2015-04-17 00:39:29.000 107 33410.31 51.15 49996.10 36.26 2015-04-17 00:39:30.000 107 33410.26 51.08 49996.10 36.26 2015-04-17 00:39:31.000 107 33410.23 51.02 49996.10 36.26 2015-04-17 00:39:32.000 107 33410.23 50.92 49996.10 36.26 2015-04-17 00:39:33.000 107 33410.22 50.94 49996.10 36.26 2015-04-17 00:39:34.000 107 33410.20 50.89 49996.10 36.26 2015-04-17 00:39:35.000 107 33410.23 50.81 49996.10 36.26 2015-04-17 00:39:36.000 107 33410.10 50.78 49996.10 36.26 2015-04-17 00:39:37.000 107 33410.21 50.77 49996.10 36.26 2015-04-17 00:39:38.000 107 33410.08 50.70 49996.10 36.26 2015-04-17 00:39:39.000 107 33410.07 50.70 49996.10 36.26 2015-04-17 00:39:40.000 107 33410.11 50.67 49996.10 36.26 2015-04-17 00:39:41.000 107 33410.11 50.61 49996.10 36.26 2015-04-17 00:39:42.000 107 33410.06 50.62 49996.10 36.26 2015-04-17 00:39:43.000 107 33410.19 50.55 49996.10 36.26 2015-04-17 00:39:44.000 107 33410.00 50.59 49996.10 36.26 2015-04-17 00:39:45.000 107 33410.06 50.54 49996.10 36.26 2015-04-17 00:39:46.000 107 33410.13 50.45 49996.10 36.26 2015-04-17 00:39:47.000 107 33410.01 50.39 49996.10 36.26 2015-04-17 00:39:48.000 107 33409.93 50.33 49996.10 36.26 2015-04-17 00:39:48.000 107 33410.08 50.28 49996.10 36.26 2015-04-17 00:39:50.000 107 33409.92 50.17 49996.10 36.26 2015-04-17 00:39:51.000 107 33409.97 50.17 49996.10 36.26 2015-04-17 00:39:52.000 107 33409.94 50.08 49996.10 36.26 2015-04-17 00:39:53.000 107 33409.92 50.05 49996.10 36.26 2015-04-17 00:39:54.000 107 33409.92 50.03 49996.10 36.26 2015-04-17 00:39:55.000 107 33409.82 49.95 49996.10 36.26 2015-04-17 00:39:56.000 107 33409.83 49.93 49996.10 36.26 2015-04-17 00:39:57.000 107 33409.81 49.92 49996.10 36.26 2015-04-17 00:39:58.000 107 33409.79 49.86 49996.10 36.26 2015-04-17 00:39:59.000 107 33409.78 49.82 49996.10 36.26 2015-04-17 00:40:00.000 107 33409.78 49.83 49996.10 36.26 2015-04-17 00:40:01.000 107 33409.83 49.77 49996.10 36.26 2015-04-17 00:40:01.000 107 33409.82 49.77 49996.10 36.26 2015-04-17 00:40:03.000 107 33409.81 49.75 49996.10 36.26 2015-04-17 00:40:04.000 107 33409.86 49.70 49996.10 36.26 2015-04-17 00:40:05.000 107 33409.86 49.70 49996.10 36.26 2015-04-17 00:40:06.000 107 33409.78 49.63 49996.10 36.26 2015-04-17 00:40:07.000 107 33409.76 49.63 49996.10 36.26 2015-04-17 00:40:08.000 107 33409.81 49.54 49996.10 36.26 2015-04-17 00:40:09.000 107 33409.88 49.52 49996.10 36.26 2015-04-17 00:40:10.000 107 33409.76 49.50 49996.10 36.26 2015-04-17 00:40:11.000 107 33409.86 49.45 49996.10 36.26 2015-04-17 00:40:12.000 107 33409.84 49.39 49996.10 36.26 2015-04-17 00:40:13.000 107 33409.78 49.45 49996.10 36.26 2015-04-17 00:40:14.000 107 33409.81 49.35 49996.10 36.26 2015-04-17 00:40:15.000 107 33409.72 49.33 49996.10 36.26 2015-04-17 00:40:16.000 107 33409.76 49.30 49996.10 36.26 2015-04-17 00:40:17.000 107 33409.87 49.22 49996.10 36.26 2015-04-17 00:40:18.000 107 33409.75 49.25 49996.10 36.26 2015-04-17 00:40:19.000 107 33409.82 49.23 49996.10 36.26 2015-04-17 00:40:20.000 107 33409.75 49.21 49996.10 36.26 2015-04-17 00:40:21.000 107 33409.79 49.18 49996.10 36.26 2015-04-17 00:40:22.000 107 33409.72 49.19 49996.10 36.26 2015-04-17 00:40:23.000 107 33409.78 49.14 49996.10 36.26 2015-04-17 00:40:24.000 107 33409.70 49.15 49996.10 36.26 2015-04-17 00:40:25.000 107 33409.76 49.16 49996.10 36.26 2015-04-17 00:40:26.000 107 33409.75 49.14 49996.10 36.26 2015-04-17 00:40:27.000 107 33409.79 49.14 49996.10 36.26 2015-04-17 00:40:28.000 107 33409.73 49.16 49996.10 36.26 2015-04-17 00:40:29.000 107 33409.69 49.19 49996.10 36.26 2015-04-17 00:40:30.000 107 33409.82 49.15 49996.10 36.26 2015-04-17 00:40:31.000 107 33409.85 49.16 49996.10 36.26 2015-04-17 00:40:32.000 107 33409.73 49.22 49996.10 36.26 2015-04-17 00:40:33.000 107 33409.73 49.17 49996.10 36.26 2015-04-17 00:40:34.000 107 33409.68 49.16 49996.10 36.26 2015-04-17 00:40:35.000 107 33409.75 49.14 49996.10 36.26 2015-04-17 00:40:36.000 107 33409.67 49.16 49996.10 36.26 2015-04-17 00:40:37.000 107 33409.67 49.11 49996.10 36.26 2015-04-17 00:40:38.000 107 33409.60 49.10 49996.10 36.26 2015-04-17 00:40:39.000 107 33409.57 49.09 49996.10 36.26 2015-04-17 00:40:40.000 107 33409.67 49.10 49996.10 36.26 2015-04-17 00:40:41.000 107 33409.61 49.08 49996.10 36.26 2015-04-17 00:40:42.000 107 33409.69 49.11 49996.10 36.26 2015-04-17 00:40:42.000 107 33409.73 49.10 49996.10 36.26 2015-04-17 00:40:44.000 107 33409.68 49.21 49996.10 36.26 2015-04-17 00:40:45.000 107 33409.60 49.22 49996.10 36.26 2015-04-17 00:40:46.000 107 33409.63 49.23 49996.10 36.26 2015-04-17 00:40:47.000 107 33409.58 49.27 49996.10 36.26 2015-04-17 00:40:48.000 107 33409.57 49.28 49996.10 36.26 2015-04-17 00:40:49.000 107 33409.62 49.27 49996.10 36.26 2015-04-17 00:40:50.000 107 33409.62 49.28 49996.10 36.26 2015-04-17 00:40:51.000 107 33409.58 49.28 49996.10 36.26 2015-04-17 00:40:52.000 107 33409.56 49.30 49996.10 36.26 2015-04-17 00:40:53.000 107 33409.57 49.31 49996.10 36.26 2015-04-17 00:40:54.000 107 33409.61 49.34 49996.10 36.26 2015-04-17 00:40:55.000 107 33409.50 49.31 49996.10 36.26 2015-04-17 00:40:55.000 107 33409.62 49.26 49996.10 36.26 2015-04-17 00:40:57.000 107 33409.56 49.23 49996.10 36.26 2015-04-17 00:40:58.000 107 33409.53 49.17 49996.10 36.26 2015-04-17 00:40:59.000 107 33409.64 49.13 49996.10 36.26 2015-04-17 00:41:00.000 107 33409.50 49.11 49996.10 36.26 2015-04-17 00:41:01.000 107 33409.56 48.99 49996.10 36.26 2015-04-17 00:41:02.000 107 33409.57 48.99 49996.10 36.26 2015-04-17 00:41:03.000 107 33409.60 48.92 49996.10 36.26 2015-04-17 00:41:04.000 107 33409.55 48.89 49996.10 36.26 2015-04-17 00:41:05.000 107 33409.56 48.85 49996.10 36.26 2015-04-17 00:41:06.000 107 33409.59 48.83 49996.10 36.26 2015-04-17 00:41:07.000 107 33409.48 48.76 49996.10 36.26 2015-04-17 00:41:08.000 107 33409.53 48.76 49996.10 36.26 2015-04-17 00:41:09.000 107 33409.47 48.71 49996.10 36.26 2015-04-17 00:41:10.000 107 33409.53 48.65 49996.10 36.26 2015-04-17 00:41:11.000 107 33409.50 48.63 49996.10 36.26 2015-04-17 00:41:12.000 107 33409.47 48.61 49996.10 36.26 2015-04-17 00:41:13.000 107 33409.56 48.59 49996.10 36.26 2015-04-17 00:41:14.000 107 33409.38 48.51 49996.10 36.26 2015-04-17 00:41:15.000 107 33409.36 48.51 49996.10 36.26 2015-04-17 00:41:16.000 107 33409.50 48.48 49996.10 36.26 2015-04-17 00:41:17.000 107 33409.42 48.52 49996.10 36.26 2015-04-17 00:41:18.000 107 33409.39 48.52 49996.10 36.26 2015-04-17 00:41:19.000 107 33409.41 48.49 49996.10 36.26 2015-04-17 00:41:20.000 107 33409.45 48.44 49996.10 36.26 2015-04-17 00:41:21.000 107 33409.39 48.42 49996.10 36.26 2015-04-17 00:41:22.000 107 33409.33 48.43 49996.10 36.26 2015-04-17 00:41:23.000 107 33409.26 48.47 49996.10 36.26 2015-04-17 00:41:24.000 107 33409.31 48.52 49996.10 36.26 2015-04-17 00:41:25.000 107 33409.22 48.50 49996.10 36.26 2015-04-17 00:41:26.000 107 33409.18 48.48 49996.10 36.26 2015-04-17 00:41:27.000 107 33409.17 48.44 49996.10 36.26 2015-04-17 00:41:28.000 107 33409.20 48.46 49996.10 36.26 2015-04-17 00:41:29.000 107 33409.20 48.48 49996.10 36.26 2015-04-17 00:41:30.000 107 33409.07 48.47 49996.10 36.26 2015-04-17 00:41:31.000 107 33409.13 48.47 49996.10 36.26 2015-04-17 00:41:32.000 107 33409.00 48.47 49996.10 36.26 2015-04-17 00:41:33.000 107 33408.95 48.47 49996.10 36.26 2015-04-17 00:41:34.000 107 33408.98 48.49 49996.10 36.26 2015-04-17 00:41:35.000 107 33408.84 48.51 49996.10 36.26 2015-04-17 00:41:36.000 107 33408.84 48.54 49996.10 36.26 2015-04-17 00:41:36.000 107 33408.92 48.57 49996.10 36.26 2015-04-17 00:41:38.000 107 33408.78 48.60 49996.10 36.26 2015-04-17 00:41:39.000 107 33408.77 48.58 49996.10 36.26 2015-04-17 00:41:40.000 107 33408.74 48.60 49996.10 36.26 2015-04-17 00:41:41.000 107 33408.77 48.62 49996.10 36.26 2015-04-17 00:41:42.000 107 33408.63 48.56 49996.10 36.26 2015-04-17 00:41:43.000 107 33408.61 48.56 49996.10 36.26 2015-04-17 00:41:44.000 107 33408.54 48.54 49996.10 36.26 2015-04-17 00:41:45.000 107 33408.58 48.54 49996.10 36.26 2015-04-17 00:41:46.000 107 33408.54 48.58 49996.10 36.26 2015-04-17 00:41:47.000 107 33408.57 48.47 49996.10 36.26 2015-04-17 00:41:48.000 107 33408.51 48.42 49996.10 36.26 2015-04-17 00:41:49.000 107 33408.52 48.49 49996.10 36.26 2015-04-17 00:41:49.000 107 33408.37 48.48 49996.10 36.26 2015-04-17 00:41:51.000 107 33408.39 48.48 49996.10 36.26 2015-04-17 00:41:52.000 107 33408.43 48.49 49996.10 36.26 2015-04-17 00:41:53.000 107 33408.48 48.47 49996.10 36.26 2015-04-17 00:41:54.000 107 33408.32 48.40 49996.10 36.26 2015-04-17 00:41:55.000 107 33408.49 48.34 49996.10 36.26 2015-04-17 00:41:56.000 107 33408.40 48.40 49996.10 36.26 2015-04-17 00:41:57.000 107 33408.36 48.34 49996.10 36.26 2015-04-17 00:41:58.000 107 33408.33 48.31 49996.10 36.26 2015-04-17 00:41:59.000 107 33408.32 48.31 49996.10 36.26 2015-04-17 00:42:00.000 107 33408.34 48.27 49996.10 36.26 2015-04-17 00:42:01.000 107 33408.27 48.17 49996.10 36.26 2015-04-17 00:42:02.000 107 33408.39 48.13 49996.10 36.26 2015-04-17 00:42:03.000 107 33408.28 48.09 49996.10 36.26 2015-04-17 00:42:04.000 107 33408.33 48.06 49996.10 36.26 2015-04-17 00:42:05.000 107 33408.26 47.97 49996.10 36.26 2015-04-17 00:42:06.000 107 33408.28 47.99 49996.10 36.26 2015-04-17 00:42:07.000 107 33408.25 47.95 49996.10 36.26 2015-04-17 00:42:08.000 107 33408.23 47.90 49996.10 36.26 2015-04-17 00:42:09.000 107 33408.18 47.89 49996.10 36.26 2015-04-17 00:42:10.000 107 33408.24 47.90 49996.10 36.26 2015-04-17 00:42:11.000 107 33408.14 47.86 49996.10 36.26 2015-04-17 00:42:12.000 107 33408.20 47.85 49996.10 36.26 2015-04-17 00:42:13.000 107 33408.19 47.83 49996.10 36.26 2015-04-17 00:42:14.000 107 33408.21 47.81 49996.10 36.26 2015-04-17 00:42:15.000 107 33408.11 47.82 49996.10 36.26 2015-04-17 00:42:16.000 107 33408.15 47.79 49996.10 36.26 2015-04-17 00:42:17.000 107 33408.18 47.82 49996.10 36.26 2015-04-17 00:42:18.000 107 33408.04 47.86 49996.10 36.26 2015-04-17 00:42:19.000 107 33408.22 47.80 49996.10 36.26 2015-04-17 00:42:20.000 107 33408.01 47.79 49996.10 36.26 2015-04-17 00:42:21.000 107 33408.02 47.78 49996.10 36.26 2015-04-17 00:42:22.000 107 33408.22 47.81 49996.10 36.26 2015-04-17 00:42:23.000 107 33408.11 47.78 49996.10 36.26 2015-04-17 00:42:24.000 107 33408.17 47.83 49996.10 36.26 2015-04-17 00:42:25.000 107 33408.13 47.81 49996.10 36.26 2015-04-17 00:42:26.000 107 33408.15 47.79 49996.10 36.26 2015-04-17 00:42:27.000 107 33408.07 47.78 49996.10 36.26 2015-04-17 00:42:28.000 107 33408.15 47.84 49996.10 36.26 2015-04-17 00:42:29.000 107 33408.15 47.81 49996.10 36.26 2015-04-17 00:42:30.000 107 33408.10 47.83 49996.10 36.26 2015-04-17 00:42:30.000 107 33408.07 47.83 49996.10 36.26 2015-04-17 00:42:32.000 107 33408.09 47.80 49996.10 36.27 2015-04-17 00:42:33.000 107 33408.03 47.82 49996.10 36.26 2015-04-17 00:42:34.000 107 33408.12 47.80 49996.10 36.26 2015-04-17 00:42:35.000 107 33408.04 47.81 49996.10 36.26 2015-04-17 00:42:36.000 107 33408.09 47.80 49996.10 36.26 2015-04-17 00:42:37.000 107 33408.10 47.86 49996.10 36.26 2015-04-17 00:42:38.000 107 33408.17 47.87 49996.10 36.26 2015-04-17 00:42:39.000 107 33408.14 47.87 49996.10 36.26 2015-04-17 00:42:40.000 107 33408.07 47.88 49996.10 36.26 2015-04-17 00:42:41.000 107 33408.05 47.90 49996.10 36.26 2015-04-17 00:42:42.000 107 33408.10 47.91 49996.10 36.26 2015-04-17 00:42:43.000 107 33408.08 47.91 49996.10 36.26 2015-04-17 00:42:43.000 107 33408.03 47.92 49996.10 36.26 2015-04-17 00:42:45.000 107 33408.00 47.91 49996.10 36.26 2015-04-17 00:42:46.000 107 33408.08 47.95 49996.10 36.26 2015-04-17 00:42:47.000 107 33408.09 47.97 49996.10 36.26 2015-04-17 00:42:48.000 107 33408.02 47.99 49996.10 36.26 2015-04-17 00:42:49.000 107 33408.06 48.01 49996.10 36.26 2015-04-17 00:42:50.000 107 33407.97 48.03 49996.10 36.26 2015-04-17 00:42:51.000 107 33407.98 48.02 49996.10 36.26 2015-04-17 00:42:52.000 107 33408.02 48.05 49996.10 36.26 2015-04-17 00:42:53.000 107 33407.94 48.08 49996.10 36.26 2015-04-17 00:42:54.000 107 33407.96 48.08 49996.10 36.26 2015-04-17 00:42:55.000 107 33408.02 48.09 49996.10 36.26 2015-04-17 00:42:56.000 107 33407.91 48.10 49996.10 36.26 2015-04-17 00:42:57.000 107 33407.90 48.12 49996.10 36.26 2015-04-17 00:42:58.000 107 33407.95 48.12 49996.10 36.26 2015-04-17 00:42:59.000 107 33407.94 48.11 49996.10 36.26 2015-04-17 00:43:00.000 107 33407.97 48.11 49996.10 36.26 2015-04-17 00:43:01.000 107 33407.90 48.11 49996.10 36.26 2015-04-17 00:43:02.000 107 33407.93 48.12 49996.10 36.26 2015-04-17 00:43:03.000 107 33407.86 48.11 49996.10 36.26 2015-04-17 00:43:04.000 107 33407.88 48.13 49996.10 36.26 2015-04-17 00:43:05.000 107 33407.86 48.15 49996.10 36.26 2015-04-17 00:43:06.000 107 33407.88 48.21 49996.10 36.26 2015-04-17 00:43:07.000 107 33407.86 48.24 49996.10 36.26 2015-04-17 00:43:08.000 107 33407.80 48.25 49996.10 36.26 2015-04-17 00:43:09.000 107 33407.80 48.19 49996.10 36.26 2015-04-17 00:43:10.000 107 33407.81 48.17 49996.10 36.26 2015-04-17 00:43:11.000 107 33407.81 48.13 49996.10 36.26 2015-04-17 00:43:12.000 107 33407.81 48.11 49996.10 36.26 2015-04-17 00:43:13.000 107 33407.83 48.09 49996.10 36.26 2015-04-17 00:43:14.000 107 33407.80 48.14 49996.10 36.26 2015-04-17 00:43:15.000 107 33407.79 48.15 49996.10 36.26 2015-04-17 00:43:16.000 107 33407.82 48.18 49996.10 36.26 2015-04-17 00:43:17.000 107 33407.74 48.19 49996.10 36.26 2015-04-17 00:43:18.000 107 33407.72 48.21 49996.10 36.26 2015-04-17 00:43:19.000 107 33407.71 48.22 49996.10 36.26 2015-04-17 00:43:20.000 107 33407.70 48.25 49996.10 36.26 2015-04-17 00:43:21.000 107 33407.69 48.26 49996.10 36.26 2015-04-17 00:43:22.000 107 33407.58 48.25 49996.10 36.26 2015-04-17 00:43:23.000 107 33407.61 48.24 49996.10 36.26 2015-04-17 00:43:24.000 107 33407.65 48.21 49996.10 36.26 2015-04-17 00:43:24.000 107 33407.62 48.16 49996.10 36.26 2015-04-17 00:43:26.000 107 33407.55 48.15 49996.10 36.26 2015-04-17 00:43:27.000 107 33407.45 48.14 49996.10 36.26 2015-04-17 00:43:28.000 107 33407.50 48.17 49996.10 36.26 2015-04-17 00:43:29.000 107 33407.51 48.10 49996.10 36.26 2015-04-17 00:43:30.000 107 33407.57 48.14 49996.10 36.26 2015-04-17 00:43:31.000 107 33407.44 48.15 49996.10 36.26 2015-04-17 00:43:32.000 107 33407.50 48.13 49996.10 36.26 2015-04-17 00:43:33.000 107 33407.47 48.07 49996.10 36.26 2015-04-17 00:43:34.000 107 33407.47 48.08 49996.10 36.26 2015-04-17 00:43:35.000 107 33407.47 48.06 49996.10 36.26 2015-04-17 00:43:36.000 107 33407.44 48.09 49996.10 36.26 2015-04-17 00:43:37.000 107 33407.31 48.06 49996.10 36.26 2015-04-17 00:43:37.000 107 33407.50 48.14 49996.10 36.26 2015-04-17 00:43:39.000 107 33407.40 48.09 49996.10 36.26 2015-04-17 00:43:40.000 107 33407.42 48.10 49996.10 36.26 2015-04-17 00:43:41.000 107 33407.46 48.18 49996.10 36.26 2015-04-17 00:43:42.000 107 33407.48 48.20 49996.10 36.26 2015-04-17 00:43:43.000 107 33407.42 48.20 49996.10 36.26 2015-04-17 00:43:44.000 107 33407.28 48.29 49996.10 36.26 2015-04-17 00:43:45.000 107 33407.26 48.27 49996.10 36.26 2015-04-17 00:43:46.000 107 33407.34 48.31 49996.10 36.26 2015-04-17 00:43:47.000 107 33407.35 48.35 49996.10 36.26 2015-04-17 00:43:48.000 107 33407.31 48.30 49996.10 36.26 2015-04-17 00:43:49.000 107 33407.29 48.34 49996.10 36.26 2015-04-17 00:43:50.000 107 33407.22 48.38 49996.10 36.26 2015-04-17 00:43:51.000 107 33407.17 48.45 49996.10 36.26 2015-04-17 00:43:52.000 107 33407.19 48.44 49996.10 36.26 2015-04-17 00:43:53.000 107 33407.14 48.48 49996.10 36.26 2015-04-17 00:43:54.000 107 33407.14 48.56 49996.10 36.26 2015-04-17 00:43:55.000 107 33407.15 48.55 49996.10 36.26 2015-04-17 00:43:56.000 107 33407.11 48.58 49996.10 36.26 2015-04-17 00:43:57.000 107 33407.09 48.70 49996.10 36.26 2015-04-17 00:43:58.000 107 33407.02 48.73 49996.10 36.26 2015-04-17 00:43:59.000 107 33406.99 48.77 49996.10 36.26 2015-04-17 00:44:00.000 107 33406.92 48.77 49996.10 36.26 2015-04-17 00:44:01.000 107 33407.00 48.77 49996.10 36.26 2015-04-17 00:44:02.000 107 33406.89 48.73 49996.10 36.26 2015-04-17 00:44:03.000 107 33406.88 48.73 49996.10 36.26 2015-04-17 00:44:04.000 107 33406.86 48.71 49996.10 36.26 2015-04-17 00:44:05.000 107 33406.86 48.73 49996.10 36.26 2015-04-17 00:44:06.000 107 33406.75 48.70 49996.10 36.26 2015-04-17 00:44:07.000 107 33406.73 48.76 49996.10 36.26 2015-04-17 00:44:08.000 107 33406.78 48.75 49996.10 36.26 2015-04-17 00:44:09.000 107 33406.60 48.72 49996.10 36.26 2015-04-17 00:44:10.000 107 33406.60 48.73 49996.10 36.26 2015-04-17 00:44:11.000 107 33406.54 48.70 49996.10 36.26 2015-04-17 00:44:12.000 107 33406.62 48.67 49996.10 36.26 2015-04-17 00:44:13.000 107 33406.49 48.66 49996.10 36.26 2015-04-17 00:44:14.000 107 33406.47 48.56 49996.10 36.26 2015-04-17 00:44:15.000 107 33406.53 48.53 49996.10 36.26 2015-04-17 00:44:16.000 107 33406.43 48.52 49996.10 36.26 2015-04-17 00:44:17.000 107 33406.36 48.51 49996.10 36.26 2015-04-17 00:44:18.000 107 33406.32 48.40 49996.10 36.26 2015-04-17 00:44:18.000 107 33406.36 48.43 49996.10 36.26 2015-04-17 00:44:20.000 107 33406.27 48.38 49996.10 36.26 2015-04-17 00:44:21.000 107 33406.24 48.31 49996.10 36.26 2015-04-17 00:44:22.000 107 33406.22 48.26 49996.10 36.26 2015-04-17 00:44:23.000 107 33406.14 48.21 49996.10 36.26 2015-04-17 00:44:24.000 107 33406.09 48.12 49996.10 36.26 2015-04-17 00:44:25.000 107 33406.09 48.09 49996.10 36.26 2015-04-17 00:44:26.000 107 33406.04 48.08 49996.10 36.26 2015-04-17 00:44:27.000 107 33406.09 48.06 49996.10 36.26 2015-04-17 00:44:28.000 107 33406.03 48.05 49996.10 36.26 2015-04-17 00:44:29.000 107 33405.98 48.08 49996.10 36.26 2015-04-17 00:44:30.000 107 33405.90 48.01 49996.10 36.26 2015-04-17 00:44:31.000 107 33405.95 48.00 49996.10 36.26 2015-04-17 00:44:31.000 107 33405.79 47.89 49996.10 36.26 2015-04-17 00:44:33.000 107 33405.82 47.87 49996.10 36.26 2015-04-17 00:44:34.000 107 33405.86 47.84 49996.10 36.26 2015-04-17 00:44:35.000 107 33405.74 47.81 49996.10 36.26 2015-04-17 00:44:36.000 107 33405.66 47.82 49996.10 36.26 2015-04-17 00:44:37.000 107 33405.79 47.81 49996.10 36.26 2015-04-17 00:44:38.000 107 33405.63 47.78 49996.10 36.26 2015-04-17 00:44:39.000 107 33405.57 47.77 49996.10 36.26 2015-04-17 00:44:40.000 107 33405.64 47.76 49996.10 36.26 2015-04-17 00:44:41.000 107 33405.64 47.84 49996.10 36.26 2015-04-17 00:44:42.000 107 33405.60 47.82 49996.10 36.26 2015-04-17 00:44:43.000 107 33405.60 47.80 49996.10 36.26 2015-04-17 00:44:44.000 107 33405.52 47.77 49996.10 36.26 2015-04-17 00:44:45.000 107 33405.70 47.73 49996.10 36.26 2015-04-17 00:44:46.000 107 33405.63 47.71 49996.10 36.26 2015-04-17 00:44:47.000 107 33405.54 47.73 49996.10 36.26 2015-04-17 00:44:48.000 107 33405.56 47.71 49996.10 36.26 2015-04-17 00:44:49.000 107 33405.56 47.73 49996.10 36.26 2015-04-17 00:44:50.000 107 33405.56 47.69 49996.10 36.26 2015-04-17 00:44:51.000 107 33405.49 47.62 49996.10 36.26 2015-04-17 00:44:52.000 107 33405.52 47.61 49996.10 36.26 2015-04-17 00:44:53.000 107 33405.53 47.62 49996.10 36.26 2015-04-17 00:44:54.000 107 33405.45 47.53 49996.10 36.26 2015-04-17 00:44:55.000 107 33405.52 47.60 49996.10 36.26 2015-04-17 00:44:56.000 107 33405.54 47.57 49996.10 36.26 2015-04-17 00:44:57.000 107 33405.64 47.57 49996.10 36.26 2015-04-17 00:44:58.000 107 33405.53 47.56 49996.10 36.26 2015-04-17 00:44:59.000 107 33405.49 47.52 49996.10 36.26 2015-04-17 00:45:00.000 107 33405.60 47.47 49996.10 36.26 2015-04-17 00:45:01.000 107 33405.54 47.46 49996.10 36.26 2015-04-17 00:45:02.000 107 33405.57 47.49 49996.10 36.26 2015-04-17 00:45:03.000 107 33405.48 47.41 49996.10 36.26 2015-04-17 00:45:04.000 107 33405.54 47.42 49996.10 36.26 2015-04-17 00:45:05.000 107 33405.56 47.43 49996.10 36.26 2015-04-17 00:45:06.000 107 33405.59 47.37 49996.10 36.26 2015-04-17 00:45:07.000 107 33405.60 47.36 49996.10 36.26 2015-04-17 00:45:08.000 107 33405.50 47.26 49996.10 36.26 2015-04-17 00:45:09.000 107 33405.59 47.25 49996.10 36.26 2015-04-17 00:45:10.000 107 33405.55 47.26 49996.10 36.26 2015-04-17 00:45:11.000 107 33405.50 47.23 49996.10 36.26 2015-04-17 00:45:12.000 107 33405.57 47.23 49996.10 36.26 2015-04-17 00:45:12.000 107 33405.50 47.23 49996.10 36.26 2015-04-17 00:45:14.000 107 33405.54 47.17 49996.10 36.26 2015-04-17 00:45:15.000 107 33405.48 47.18 49996.10 36.26 2015-04-17 00:45:16.000 107 33405.45 47.16 49996.10 36.26 2015-04-17 00:45:17.000 107 33405.42 47.16 49996.10 36.26 2015-04-17 00:45:18.000 107 33405.50 47.16 49996.10 36.26 2015-04-17 00:45:19.000 107 33405.51 47.15 49996.10 36.26 2015-04-17 00:45:20.000 107 33405.29 47.04 49996.10 36.26 2015-04-17 00:45:21.000 107 33405.42 47.02 49996.10 36.26 2015-04-17 00:45:22.000 107 33405.38 47.01 49996.10 36.26 2015-04-17 00:45:23.000 107 33405.32 46.96 49996.10 36.26 2015-04-17 00:45:24.000 107 33405.31 46.94 49996.10 36.26 2015-04-17 00:45:25.000 107 33405.36 46.90 49996.10 36.26 2015-04-17 00:45:25.000 107 33405.25 46.89 49996.10 36.26 2015-04-17 00:45:27.000 107 33405.28 46.83 49996.10 36.26 2015-04-17 00:45:28.000 107 33405.25 46.80 49996.10 36.26 2015-04-17 00:45:29.000 107 33405.27 46.75 49996.10 36.26 2015-04-17 00:45:30.000 107 33405.23 46.66 49996.10 36.26 2015-04-17 00:45:31.000 107 33405.10 46.69 49996.10 36.26 2015-04-17 00:45:32.000 107 33405.19 46.72 49996.10 36.26 2015-04-17 00:45:33.000 107 33405.08 46.71 49996.10 36.26 2015-04-17 00:45:34.000 107 33405.13 46.64 49996.10 36.26 2015-04-17 00:45:35.000 107 33405.13 46.64 49996.10 36.26 2015-04-17 00:45:36.000 107 33405.07 46.62 49996.10 36.26 2015-04-17 00:45:37.000 107 33405.01 46.58 49996.10 36.26 2015-04-17 00:45:38.000 107 33405.08 46.63 49996.10 36.26 2015-04-17 00:45:39.000 107 33405.08 46.56 49996.10 36.26 2015-04-17 00:45:40.000 107 33405.03 46.53 49996.10 36.26 2015-04-17 00:45:41.000 107 33405.01 46.48 49996.10 36.26 2015-04-17 00:45:42.000 107 33405.01 46.43 49996.10 36.26 2015-04-17 00:45:43.000 107 33404.95 46.38 49996.10 36.26 2015-04-17 00:45:44.000 107 33405.02 46.35 49996.10 36.26 2015-04-17 00:45:45.000 107 33404.98 46.32 49996.10 36.26 2015-04-17 00:45:46.000 107 33405.08 46.31 49996.10 36.26 2015-04-17 00:45:47.000 107 33405.03 46.32 49996.10 36.26 2015-04-17 00:45:48.000 107 33405.10 46.26 49996.10 36.26 2015-04-17 00:45:49.000 107 33405.05 46.26 49996.10 36.26 2015-04-17 00:45:50.000 107 33404.92 46.21 49996.10 36.26 2015-04-17 00:45:51.000 107 33405.06 46.19 49996.10 36.26 2015-04-17 00:45:52.000 107 33404.94 46.15 49996.10 36.26 2015-04-17 00:45:53.000 107 33404.98 46.11 49996.10 36.26 2015-04-17 00:45:54.000 107 33404.94 46.05 49996.10 36.26 2015-04-17 00:45:55.000 107 33405.01 46.03 49996.10 36.26 2015-04-17 00:45:56.000 107 33404.94 45.96 49996.10 36.26 2015-04-17 00:45:57.000 107 33405.02 45.96 49996.10 36.26 2015-04-17 00:45:58.000 107 33404.96 45.93 49996.10 36.26 2015-04-17 00:45:59.000 107 33404.91 45.87 49996.10 36.26 2015-04-17 00:46:00.000 107 33404.95 45.84 49996.10 36.26 2015-04-17 00:46:01.000 107 33404.84 45.82 49996.10 36.26 2015-04-17 00:46:02.000 107 33404.92 45.83 49996.10 36.26 2015-04-17 00:46:03.000 107 33404.95 45.79 49996.10 36.26 2015-04-17 00:46:04.000 107 33404.85 45.82 49996.10 36.26 2015-04-17 00:46:05.000 107 33404.84 45.73 49996.10 36.26 2015-04-17 00:46:06.000 107 33404.82 45.66 49996.10 36.26 2015-04-17 00:46:06.000 107 33404.81 45.65 49996.10 36.26 2015-04-17 00:46:08.000 107 33404.79 45.62 49996.10 36.26 2015-04-17 00:46:09.000 107 33404.86 45.59 49996.10 36.26 2015-04-17 00:46:10.000 107 33404.77 45.57 49996.10 36.26 2015-04-17 00:46:11.000 107 33404.75 45.51 49996.10 36.26 2015-04-17 00:46:12.000 107 33404.79 45.49 49996.10 36.26 2015-04-17 00:46:13.000 107 33404.72 45.41 49996.10 36.26 2015-04-17 00:46:14.000 107 33404.74 45.42 49996.10 36.26 2015-04-17 00:46:15.000 107 33404.63 45.37 49996.10 36.26 2015-04-17 00:46:16.000 107 33404.65 45.35 49996.10 36.26 2015-04-17 00:46:17.000 107 33404.64 45.34 49996.10 36.26 2015-04-17 00:46:18.000 107 33404.66 45.31 49996.10 36.26 2015-04-17 00:46:19.000 107 33404.67 45.29 49996.10 36.26 2015-04-17 00:46:19.000 107 33404.48 45.31 49996.10 36.26 2015-04-17 00:46:21.000 107 33404.49 45.25 49996.10 36.26 2015-04-17 00:46:22.000 107 33404.45 45.22 49996.10 36.26 2015-04-17 00:46:23.000 107 33404.41 45.18 49996.10 36.26 2015-04-17 00:46:24.000 107 33404.30 45.19 49996.10 36.26 2015-04-17 00:46:25.000 107 33404.38 45.22 49996.10 36.26 2015-04-17 00:46:26.000 107 33404.30 45.16 49996.10 36.26 2015-04-17 00:46:27.000 107 33404.24 45.16 49996.10 36.26 2015-04-17 00:46:28.000 107 33404.28 45.15 49996.10 36.26 2015-04-17 00:46:29.000 107 33404.23 45.24 49996.10 36.26 2015-04-17 00:46:30.000 107 33404.21 45.17 49996.10 36.26 2015-04-17 00:46:31.000 107 33404.15 45.20 49996.10 36.26 2015-04-17 00:46:32.000 107 33404.10 45.19 49996.10 36.26 2015-04-17 00:46:33.000 107 33404.14 45.18 49996.10 36.26 2015-04-17 00:46:34.000 107 33404.12 45.21 49996.10 36.26 2015-04-17 00:46:35.000 107 33404.10 45.16 49996.10 36.26 2015-04-17 00:46:36.000 107 33404.08 45.15 49996.10 36.26 2015-04-17 00:46:37.000 107 33404.09 45.16 49996.10 36.26 2015-04-17 00:46:38.000 107 33404.01 45.16 49996.10 36.26 2015-04-17 00:46:39.000 107 33403.91 45.16 49996.10 36.26 2015-04-17 00:46:40.000 107 33404.07 45.14 49996.10 36.26 2015-04-17 00:46:41.000 107 33404.09 45.12 49996.10 36.26 2015-04-17 00:46:42.000 107 33403.92 45.09 49996.10 36.26 2015-04-17 00:46:43.000 107 33403.97 45.14 49996.10 36.26 2015-04-17 00:46:44.000 107 33404.08 45.07 49996.10 36.26 2015-04-17 00:46:45.000 107 33403.95 45.09 49996.10 36.26 2015-04-17 00:46:46.000 107 33403.99 45.06 49996.10 36.26 2015-04-17 00:46:47.000 107 33403.99 45.08 49996.10 36.26 2015-04-17 00:46:48.000 107 33403.97 45.12 49996.10 36.26 2015-04-17 00:46:49.000 107 33403.98 45.10 49996.10 36.26 2015-04-17 00:46:50.000 107 33404.01 45.10 49996.10 36.26 2015-04-17 00:46:51.000 107 33403.95 45.13 49996.10 36.26 2015-04-17 00:46:52.000 107 33403.98 45.13 49996.10 36.26 2015-04-17 00:46:53.000 107 33403.89 45.15 49996.10 36.26 2015-04-17 00:46:54.000 107 33403.88 45.16 49996.10 36.26 2015-04-17 00:46:55.000 107 33403.79 45.22 49996.10 36.26 2015-04-17 00:46:56.000 107 33403.84 45.23 49996.10 36.26 2015-04-17 00:46:57.000 107 33403.85 45.22 49996.10 36.26 2015-04-17 00:46:58.000 107 33403.80 45.20 49996.10 36.26 2015-04-17 00:46:59.000 107 33403.80 45.25 49996.10 36.26 2015-04-17 00:47:00.000 107 33403.89 45.24 49996.10 36.26 2015-04-17 00:47:00.000 107 33403.86 45.30 49996.10 36.26 2015-04-17 00:47:02.000 107 33403.77 45.29 49996.10 36.26 2015-04-17 00:47:03.000 107 33403.77 45.28 49996.10 36.26 2015-04-17 00:47:04.000 107 33403.77 45.27 49996.10 36.26 2015-04-17 00:47:05.000 107 33403.76 45.28 49996.10 36.26 2015-04-17 00:47:06.000 107 33403.80 45.34 49996.10 36.26 2015-04-17 00:47:07.000 107 33403.74 45.31 49996.10 36.26 2015-04-17 00:47:08.000 107 33403.79 45.27 49996.10 36.26 2015-04-17 00:47:09.000 107 33403.61 45.35 49996.10 36.26 2015-04-17 00:47:10.000 107 33403.73 45.32 49996.10 36.26 2015-04-17 00:47:11.000 107 33403.71 45.35 49996.10 36.26 2015-04-17 00:47:12.000 107 33403.74 45.24 49996.10 36.26 2015-04-17 00:47:13.000 107 33403.72 45.22 49996.10 36.26 2015-04-17 00:47:13.000 107 33403.72 45.17 49996.10 36.26 2015-04-17 00:47:15.000 107 33403.62 45.09 49996.10 36.26 2015-04-17 00:47:16.000 107 33403.68 45.06 49996.10 36.26 2015-04-17 00:47:17.000 107 33403.65 44.98 49996.10 36.26 2015-04-17 00:47:18.000 107 33403.70 44.91 49996.10 36.26 2015-04-17 00:47:19.000 107 33403.62 44.88 49996.10 36.26 2015-04-17 00:47:20.000 107 33403.60 44.84 49996.10 36.26 2015-04-17 00:47:21.000 107 33403.67 44.77 49996.10 36.26 2015-04-17 00:47:22.000 107 33403.61 44.76 49996.10 36.26 2015-04-17 00:47:23.000 107 33403.62 44.70 49996.10 36.26 2015-04-17 00:47:24.000 107 33403.55 44.60 49996.10 36.26 2015-04-17 00:47:25.000 107 33403.62 44.56 49996.10 36.26 2015-04-17 00:47:26.000 107 33403.58 44.54 49996.10 36.26 2015-04-17 00:47:27.000 107 33403.55 44.58 49996.10 36.26 2015-04-17 00:47:28.000 107 33403.64 44.56 49996.10 36.26 2015-04-17 00:47:29.000 107 33403.57 44.47 49996.10 36.26 2015-04-17 00:47:30.000 107 33403.54 44.50 49996.10 36.26 2015-04-17 00:47:31.000 107 33403.56 44.46 49996.10 36.26 2015-04-17 00:47:32.000 107 33403.54 44.44 49996.10 36.26 2015-04-17 00:47:33.000 107 33403.43 44.38 49996.10 36.26 2015-04-17 00:47:34.000 107 33403.57 44.36 49996.10 36.26 2015-04-17 00:47:35.000 107 33403.57 44.33 49996.10 36.26 2015-04-17 00:47:36.000 107 33403.57 44.27 49996.10 36.26 2015-04-17 00:47:37.000 107 33403.42 44.23 49996.10 36.26 2015-04-17 00:47:38.000 107 33403.53 44.16 49996.10 36.26 2015-04-17 00:47:39.000 107 33403.51 44.13 49996.10 36.26 2015-04-17 00:47:40.000 107 33403.42 44.16 49996.10 36.26 2015-04-17 00:47:41.000 107 33403.45 44.12 49996.10 36.26 2015-04-17 00:47:42.000 107 33403.43 44.16 49996.10 36.26 2015-04-17 00:47:43.000 107 33403.43 44.12 49996.10 36.26 2015-04-17 00:47:44.000 107 33403.37 44.10 49996.10 36.26 2015-04-17 00:47:45.000 107 33403.26 44.12 49996.10 36.26 2015-04-17 00:47:46.000 107 33403.37 44.08 49996.10 36.26 2015-04-17 00:47:47.000 107 33403.42 44.08 49996.10 36.26 2015-04-17 00:47:48.000 107 33403.38 44.04 49996.10 36.26 2015-04-17 00:47:49.000 107 33403.42 44.03 49996.10 36.26 2015-04-17 00:47:50.000 107 33403.30 44.00 49996.10 36.26 2015-04-17 00:47:51.000 107 33403.27 44.02 49996.10 36.26 2015-04-17 00:47:52.000 107 33403.24 44.03 49996.10 36.26 2015-04-17 00:47:53.000 107 33403.34 44.04 49996.10 36.26 2015-04-17 00:47:54.000 107 33403.28 43.94 49996.10 36.26 2015-04-17 00:47:54.000 107 33403.23 43.91 49996.10 36.26 2015-04-17 00:47:56.000 107 33403.33 43.91 49996.10 36.26 2015-04-17 00:47:57.000 107 33403.24 43.82 49996.10 36.26 2015-04-17 00:47:58.000 107 33403.24 43.76 49996.10 36.26 2015-04-17 00:47:59.000 107 33403.24 43.74 49996.10 36.26 2015-04-17 00:48:00.000 107 33403.21 43.67 49996.10 36.26 2015-04-17 00:48:01.000 107 33403.18 43.68 49996.10 36.26 2015-04-17 00:48:02.000 107 33403.13 43.61 49996.10 36.26 2015-04-17 00:48:03.000 107 33403.13 43.60 49996.10 36.26 2015-04-17 00:48:04.000 107 33403.19 43.56 49996.10 36.26 2015-04-17 00:48:05.000 107 33403.18 43.50 49996.10 36.26 2015-04-17 00:48:06.000 107 33403.16 43.48 49996.10 36.26 2015-04-17 00:48:07.000 107 33403.15 43.48 49996.10 36.26 2015-04-17 00:48:07.000 107 33403.12 43.43 49996.10 36.26 2015-04-17 00:48:09.000 107 33403.14 43.39 49996.10 36.26 2015-04-17 00:48:10.000 107 33403.21 43.36 49996.10 36.26 2015-04-17 00:48:11.000 107 33403.15 43.32 49996.10 36.26 2015-04-17 00:48:12.000 107 33403.07 43.26 49996.10 36.26 2015-04-17 00:48:13.000 107 33403.14 43.25 49996.10 36.26 2015-04-17 00:48:14.000 107 33403.14 43.23 49996.10 36.26 2015-04-17 00:48:15.000 107 33402.97 43.22 49996.10 36.26 2015-04-17 00:48:16.000 107 33403.11 43.26 49996.10 36.26 2015-04-17 00:48:17.000 107 33403.08 43.22 49996.10 36.26 2015-04-17 00:48:18.000 107 33402.99 43.16 49996.10 36.26 2015-04-17 00:48:19.000 107 33403.00 43.11 49996.10 36.26 2015-04-17 00:48:20.000 107 33403.05 43.06 49996.10 36.26 2015-04-17 00:48:21.000 107 33403.05 43.00 49996.10 36.26 2015-04-17 00:48:22.000 107 33403.00 43.02 49996.10 36.26 2015-04-17 00:48:23.000 107 33403.00 43.02 49996.10 36.26 2015-04-17 00:48:24.000 107 33403.00 42.95 49996.10 36.26 2015-04-17 00:48:25.000 107 33402.96 42.96 49996.10 36.26 2015-04-17 00:48:26.000 107 33402.86 42.96 49996.10 36.26 2015-04-17 00:48:27.000 107 33402.99 42.95 49996.10 36.26 2015-04-17 00:48:28.000 107 33402.90 42.96 49996.10 36.26 2015-04-17 00:48:29.000 107 33402.91 42.99 49996.10 36.26 2015-04-17 00:48:30.000 107 33402.83 42.99 49996.10 36.26 2015-04-17 00:48:31.000 107 33402.97 42.94 49996.10 36.26 2015-04-17 00:48:32.000 107 33402.80 42.96 49996.10 36.26 2015-04-17 00:48:33.000 107 33402.83 42.96 49996.10 36.26 2015-04-17 00:48:34.000 107 33402.86 42.90 49996.10 36.26 2015-04-17 00:48:35.000 107 33402.80 42.96 49996.10 36.26 2015-04-17 00:48:36.000 107 33402.80 42.89 49996.10 36.26 2015-04-17 00:48:37.000 107 33402.75 42.85 49996.10 36.26 2015-04-17 00:48:38.000 107 33402.84 42.91 49996.10 36.26 2015-04-17 00:48:39.000 107 33402.76 42.89 49996.10 36.26 2015-04-17 00:48:40.000 107 33402.76 42.87 49996.10 36.26 2015-04-17 00:48:41.000 107 33402.82 42.91 49996.10 36.26 2015-04-17 00:48:42.000 107 33402.74 42.88 49996.10 36.26 2015-04-17 00:48:43.000 107 33402.75 42.87 49996.10 36.26 2015-04-17 00:48:44.000 107 33402.77 42.90 49996.10 36.26 2015-04-17 00:48:45.000 107 33402.81 42.85 49996.10 36.26 2015-04-17 00:48:46.000 107 33402.81 42.80 49996.10 36.26 2015-04-17 00:48:47.000 107 33402.69 42.83 49996.10 36.26 2015-04-17 00:48:48.000 107 33402.76 42.84 49996.10 36.26 2015-04-17 00:48:48.000 107 33402.80 42.81 49996.10 36.26 2015-04-17 00:48:50.000 107 33402.77 42.86 49996.10 36.26 2015-04-17 00:48:51.000 107 33402.81 42.85 49996.10 36.26 2015-04-17 00:48:52.000 107 33402.83 42.85 49996.10 36.26 2015-04-17 00:48:53.000 107 33402.87 42.94 49996.10 36.26 2015-04-17 00:48:54.000 107 33402.79 42.89 49996.10 36.26 2015-04-17 00:48:55.000 107 33402.89 42.83 49996.10 36.26 2015-04-17 00:48:56.000 107 33402.84 42.89 49996.10 36.26 2015-04-17 00:48:57.000 107 33402.91 42.84 49996.10 36.26 2015-04-17 00:48:58.000 107 33402.84 42.84 49996.10 36.26 2015-04-17 00:48:59.000 107 33402.96 42.86 49996.10 36.26 2015-04-17 00:49:00.000 107 33402.86 42.88 49996.10 36.26 2015-04-17 00:49:01.000 107 33403.05 42.95 49996.10 36.26 2015-04-17 00:49:01.000 107 33402.90 42.98 49996.10 36.26 2015-04-17 00:49:03.000 107 33402.93 43.01 49996.10 36.26 2015-04-17 00:49:04.000 107 33402.88 43.08 49996.10 36.26 2015-04-17 00:49:05.000 107 33402.93 43.09 49996.10 36.26 2015-04-17 00:49:06.000 107 33402.99 43.12 49996.10 36.26 2015-04-17 00:49:07.000 107 33402.97 43.13 49996.10 36.26 2015-04-17 00:49:08.000 107 33402.89 43.13 49996.10 36.26 2015-04-17 00:49:09.000 107 33402.96 43.10 49996.10 36.26 2015-04-17 00:49:10.000 107 33402.92 43.06 49996.10 36.26 2015-04-17 00:49:11.000 107 33402.96 43.09 49996.10 36.26 2015-04-17 00:49:12.000 107 33402.99 43.06 49996.10 36.26 2015-04-17 00:49:13.000 107 33402.84 43.09 49996.10 36.26 2015-04-17 00:49:14.000 107 33402.94 43.08 49996.10 36.26 2015-04-17 00:49:15.000 107 33402.98 43.08 49996.10 36.26 2015-04-17 00:49:16.000 107 33402.93 43.08 49996.10 36.26 2015-04-17 00:49:17.000 107 33402.97 43.08 49996.10 36.26 2015-04-17 00:49:18.000 107 33402.95 43.08 49996.10 36.26 2015-04-17 00:49:19.000 107 33403.07 43.03 49996.10 36.26 2015-04-17 00:49:20.000 107 33402.96 43.05 49996.10 36.26 2015-04-17 00:49:21.000 107 33402.97 43.04 49996.10 36.26 2015-04-17 00:49:22.000 107 33402.87 43.07 49996.10 36.26 2015-04-17 00:49:23.000 107 33403.00 43.08 49996.10 36.26 2015-04-17 00:49:24.000 107 33402.93 42.99 49996.10 36.26 2015-04-17 00:49:25.000 107 33402.96 43.02 49996.10 36.26 2015-04-17 00:49:26.000 107 33402.86 42.99 49996.10 36.26 2015-04-17 00:49:27.000 107 33403.00 42.97 49996.10 36.26 2015-04-17 00:49:28.000 107 33402.87 42.98 49996.10 36.26 2015-04-17 00:49:29.000 107 33402.93 42.97 49996.10 36.27 2015-04-17 00:49:30.000 107 33402.85 42.96 49996.10 36.26 2015-04-17 00:49:31.000 107 33402.83 42.96 49996.10 36.26 2015-04-17 00:49:32.000 107 33402.96 42.92 49996.10 36.26 2015-04-17 00:49:33.000 107 33402.96 42.93 49996.10 36.26 2015-04-17 00:49:34.000 107 33402.85 42.91 49996.10 36.26 2015-04-17 00:49:35.000 107 33402.92 42.95 49996.10 36.26 2015-04-17 00:49:36.000 107 33402.87 42.94 49996.10 36.26 2015-04-17 00:49:37.000 107 33402.93 42.91 49996.10 36.26 2015-04-17 00:49:38.000 107 33403.00 42.88 49996.10 36.26 2015-04-17 00:49:39.000 107 33402.91 42.86 49996.10 36.26 2015-04-17 00:49:40.000 107 33402.92 42.87 49996.10 36.26 2015-04-17 00:49:41.000 107 33403.00 42.85 49996.10 36.26 2015-04-17 00:49:42.000 107 33403.02 42.89 49996.10 36.26 2015-04-17 00:49:42.000 107 33402.93 42.91 49996.10 36.26 2015-04-17 00:49:44.000 107 33403.08 42.88 49996.10 36.26 2015-04-17 00:49:45.000 107 33403.01 42.90 49996.10 36.26 2015-04-17 00:49:46.000 107 33403.03 42.92 49996.10 36.26 2015-04-17 00:49:47.000 107 33403.09 42.90 49996.10 36.26 2015-04-17 00:49:48.000 107 33403.10 42.87 49996.10 36.26 2015-04-17 00:49:49.000 107 33403.04 42.84 49996.10 36.27 2015-04-17 00:49:50.000 107 33403.19 42.85 49996.10 36.26 2015-04-17 00:49:51.000 107 33403.06 42.82 49996.10 36.27 2015-04-17 00:49:52.000 107 33403.18 42.83 49996.10 36.27 2015-04-17 00:49:53.000 107 33403.11 42.79 49996.10 36.26 2015-04-17 00:49:54.000 107 33403.12 42.78 49996.10 36.26 2015-04-17 00:49:55.000 107 33403.22 42.82 49996.10 36.26 2015-04-17 00:49:55.000 107 33403.23 42.76 49996.10 36.26 2015-04-17 00:49:57.000 107 33403.14 42.74 49996.10 36.27 2015-04-17 00:49:58.000 107 33403.15 42.70 49996.10 36.27 2015-04-17 00:49:59.000 107 33403.24 42.60 49996.10 36.27 2015-04-17 00:50:00.000 107 33403.22 42.63 49996.10 36.27 2015-04-17 00:50:01.000 107 33403.21 42.58 49996.10 36.27 2015-04-17 00:50:02.000 107 33403.30 42.56 49996.10 36.27 2015-04-17 00:50:03.000 107 33403.25 42.52 49996.10 36.27 2015-04-17 00:50:04.000 107 33403.27 42.47 49996.10 36.27 2015-04-17 00:50:05.000 107 33403.25 42.52 49996.10 36.27 2015-04-17 00:50:06.000 107 33403.21 42.48 49996.10 36.27 2015-04-17 00:50:07.000 107 33403.26 42.46 49996.10 36.27 2015-04-17 00:50:08.000 107 33403.16 42.40 49996.10 36.27 2015-04-17 00:50:09.000 107 33403.22 42.33 49996.10 36.27 2015-04-17 00:50:10.000 107 33403.17 42.34 49996.10 36.27 2015-04-17 00:50:11.000 107 33403.13 42.30 49996.10 36.27 2015-04-17 00:50:12.000 107 33403.17 42.26 49996.10 36.27 2015-04-17 00:50:13.000 107 33403.12 42.31 49996.10 36.27 2015-04-17 00:50:14.000 107 33403.13 42.24 49996.10 36.27 2015-04-17 00:50:15.000 107 33403.14 42.28 49996.10 36.26 2015-04-17 00:50:16.000 107 33403.18 42.29 49996.10 36.26 2015-04-17 00:50:17.000 107 33403.16 42.37 49996.10 36.26 2015-04-17 00:50:18.000 107 33403.19 42.39 49996.10 36.27 2015-04-17 00:50:19.000 107 33403.12 42.38 49996.10 36.26 2015-04-17 00:50:20.000 107 33403.12 42.42 49996.10 36.27 2015-04-17 00:50:21.000 107 33403.18 42.41 49996.10 36.27 2015-04-17 00:50:22.000 107 33403.19 42.39 49996.10 36.26 2015-04-17 00:50:23.000 107 33403.17 42.43 49996.10 36.26 2015-04-17 00:50:24.000 107 33403.19 42.36 49996.10 36.26 2015-04-17 00:50:25.000 107 33403.14 42.37 49996.10 36.26 2015-04-17 00:50:26.000 107 33403.23 42.35 49996.10 36.26 2015-04-17 00:50:27.000 107 33403.22 42.30 49996.10 36.27 2015-04-17 00:50:28.000 107 33403.18 42.30 49996.10 36.27 2015-04-17 00:50:29.000 107 33403.15 42.33 49996.10 36.26 2015-04-17 00:50:30.000 107 33403.17 42.30 49996.10 36.26 2015-04-17 00:50:31.000 107 33403.25 42.32 49996.10 36.26 2015-04-17 00:50:32.000 107 33403.08 42.32 49996.10 36.26 2015-04-17 00:50:33.000 107 33403.19 42.29 49996.10 36.26 2015-04-17 00:50:34.000 107 33403.08 42.29 49996.10 36.26 2015-04-17 00:50:35.000 107 33403.15 42.31 49996.10 36.26 2015-04-17 00:50:36.000 107 33403.10 42.28 49996.10 36.26 2015-04-17 00:50:36.000 107 33403.05 42.28 49996.10 36.26 2015-04-17 00:50:38.000 107 33403.15 42.31 49996.10 36.26 2015-04-17 00:50:39.000 107 33403.11 42.35 49996.10 36.26 2015-04-17 00:50:40.000 107 33403.07 42.38 49996.10 36.27 2015-04-17 00:50:41.000 107 33403.00 42.40 49996.10 36.26 2015-04-17 00:50:42.000 107 33403.00 42.38 49996.10 36.26 2015-04-17 00:50:43.000 107 33403.00 42.42 49996.10 36.26 2015-04-17 00:50:44.000 107 33403.01 42.44 49996.10 36.26 2015-04-17 00:50:45.000 107 33402.94 42.49 49996.10 36.26 2015-04-17 00:50:46.000 107 33402.95 42.52 49996.10 36.26 2015-04-17 00:50:47.000 107 33402.98 42.59 49996.10 36.26 2015-04-17 00:50:48.000 107 33402.87 42.62 49996.10 36.26 2015-04-17 00:50:49.000 107 33402.93 42.66 49996.10 36.26 2015-04-17 00:50:49.000 107 33402.94 42.64 49996.10 36.26 2015-04-17 00:50:51.000 107 33402.94 42.66 49996.10 36.26 2015-04-17 00:50:52.000 107 33402.85 42.70 49996.10 36.26 2015-04-17 00:50:53.000 107 33402.87 42.69 49996.10 36.26 2015-04-17 00:50:54.000 107 33402.91 42.69 49996.10 36.26 2015-04-17 00:50:55.000 107 33402.87 42.67 49996.10 36.26 2015-04-17 00:50:56.000 107 33402.88 42.70 49996.10 36.26 2015-04-17 00:50:57.000 107 33402.90 42.69 49996.10 36.26 2015-04-17 00:50:58.000 107 33402.89 42.67 49996.10 36.26 2015-04-17 00:50:59.000 107 33402.88 42.66 49996.10 36.26 2015-04-17 00:51:00.000 107 33402.96 42.62 49996.10 36.26 2015-04-17 00:51:01.000 107 33402.94 42.65 49996.10 36.26 2015-04-17 00:51:02.000 107 33402.90 42.60 49996.10 36.26 2015-04-17 00:51:03.000 107 33402.92 42.62 49996.10 36.26 2015-04-17 00:51:04.000 107 33402.91 42.63 49996.10 36.26 2015-04-17 00:51:05.000 107 33402.81 42.63 49996.10 36.26 2015-04-17 00:51:06.000 107 33402.89 42.62 49996.10 36.26 2015-04-17 00:51:07.000 107 33402.83 42.61 49996.10 36.26 2015-04-17 00:51:08.000 107 33402.82 42.61 49996.10 36.26 2015-04-17 00:51:09.000 107 33402.86 42.66 49996.10 36.26 2015-04-17 00:51:10.000 107 33402.73 42.69 49996.10 36.26 2015-04-17 00:51:11.000 107 33402.77 42.68 49996.10 36.26 2015-04-17 00:51:12.000 107 33402.71 42.69 49996.10 36.26 2015-04-17 00:51:13.000 107 33402.71 42.70 49996.10 36.26 2015-04-17 00:51:14.000 107 33402.67 42.75 49996.10 36.26 2015-04-17 00:51:15.000 107 33402.70 42.74 49996.10 36.26 2015-04-17 00:51:16.000 107 33402.63 42.72 49996.10 36.26 2015-04-17 00:51:17.000 107 33402.59 42.72 49996.10 36.26 2015-04-17 00:51:18.000 107 33402.52 42.69 49996.10 36.26 2015-04-17 00:51:19.000 107 33402.56 42.72 49996.10 36.26 2015-04-17 00:51:20.000 107 33402.52 42.73 49996.10 36.26 2015-04-17 00:51:21.000 107 33402.49 42.68 49996.10 36.26 2015-04-17 00:51:22.000 107 33402.46 42.69 49996.10 36.26 2015-04-17 00:51:23.000 107 33402.40 42.66 49996.10 36.26 2015-04-17 00:51:24.000 107 33402.42 42.66 49996.10 36.26 2015-04-17 00:51:25.000 107 33402.36 42.65 49996.10 36.26 2015-04-17 00:51:26.000 107 33402.30 42.62 49996.10 36.26 2015-04-17 00:51:27.000 107 33402.32 42.66 49996.10 36.26 2015-04-17 00:51:28.000 107 33402.31 42.69 49996.10 36.26 2015-04-17 00:51:29.000 107 33402.20 42.75 49996.10 36.27 2015-04-17 00:51:30.000 107 33402.12 42.77 49996.10 36.27 2015-04-17 00:51:30.000 107 33402.12 42.76 49996.10 36.27 2015-04-17 00:51:32.000 107 33402.14 42.77 49996.10 36.27 2015-04-17 00:51:33.000 107 33402.06 42.76 49996.10 36.27 2015-04-17 00:51:34.000 107 33401.95 42.76 49996.10 36.27 2015-04-17 00:51:35.000 107 33401.99 42.74 49996.10 36.27 2015-04-17 00:51:36.000 107 33401.86 42.81 49996.10 36.27 2015-04-17 00:51:37.000 107 33401.93 42.80 49996.10 36.27 2015-04-17 00:51:38.000 107 33401.81 42.87 49996.10 36.26 2015-04-17 00:51:39.000 107 33401.82 42.90 49996.10 36.26 2015-04-17 00:51:40.000 107 33401.75 42.89 49996.10 36.26 2015-04-17 00:51:41.000 107 33401.82 42.90 49996.10 36.26 2015-04-17 00:51:42.000 107 33401.72 42.94 49996.10 36.26 2015-04-17 00:51:43.000 107 33401.85 42.88 49996.10 36.26 2015-04-17 00:51:43.000 107 33401.66 42.94 49996.10 36.26 2015-04-17 00:51:45.000 107 33401.74 42.94 49996.10 36.26 2015-04-17 00:51:46.000 107 33401.69 42.90 49996.10 36.26 2015-04-17 00:51:47.000 107 33401.69 42.87 49996.10 36.26 2015-04-17 00:51:48.000 107 33401.54 42.87 49996.10 36.27 2015-04-17 00:51:49.000 107 33401.72 42.85 49996.10 36.26 2015-04-17 00:51:50.000 107 33401.54 42.85 49996.10 36.26 2015-04-17 00:51:51.000 107 33401.50 42.78 49996.10 36.26 2015-04-17 00:51:52.000 107 33401.46 42.77 49996.10 36.26 2015-04-17 00:51:53.000 107 33401.48 42.79 49996.10 36.27 2015-04-17 00:51:54.000 107 33401.52 42.73 49996.10 36.27 2015-04-17 00:51:55.000 107 33401.47 42.69 49996.10 36.27 2015-04-17 00:51:56.000 107 33401.40 42.74 49996.10 36.27 2015-04-17 00:51:57.000 107 33401.57 42.71 49996.10 36.26 2015-04-17 00:51:58.000 107 33401.47 42.69 49996.10 36.27 2015-04-17 00:51:59.000 107 33401.46 42.69 49996.10 36.27 2015-04-17 00:52:00.000 107 33401.43 42.74 49996.10 36.27 2015-04-17 00:52:01.000 107 33401.32 42.67 49996.10 36.27 2015-04-17 00:52:02.000 107 33401.41 42.73 49996.10 36.27 2015-04-17 00:52:03.000 107 33401.26 42.75 49996.10 36.26 2015-04-17 00:52:04.000 107 33401.32 42.77 49996.10 36.27 2015-04-17 00:52:05.000 107 33401.27 42.81 49996.10 36.27 2015-04-17 00:52:06.000 107 33401.21 42.84 49996.10 36.27 2015-04-17 00:52:07.000 107 33401.23 42.89 49996.10 36.26 2015-04-17 00:52:08.000 107 33401.13 42.94 49996.10 36.27 2015-04-17 00:52:09.000 107 33401.24 42.96 49996.10 36.27 2015-04-17 00:52:10.000 107 33401.20 42.98 49996.10 36.27 2015-04-17 00:52:11.000 107 33401.13 43.02 49996.10 36.26 2015-04-17 00:52:12.000 107 33401.11 43.02 49996.10 36.26 2015-04-17 00:52:13.000 107 33401.14 43.09 49996.10 36.26 2015-04-17 00:52:14.000 107 33401.11 43.13 49996.10 36.26 2015-04-17 00:52:15.000 107 33401.28 43.21 49996.10 36.26 2015-04-17 00:52:16.000 107 33401.19 43.20 49996.10 36.26 2015-04-17 00:52:17.000 107 33401.14 43.31 49996.10 36.26 2015-04-17 00:52:18.000 107 33401.14 43.41 49996.10 36.26 2015-04-17 00:52:19.000 107 33401.16 43.37 49996.10 36.26 2015-04-17 00:52:20.000 107 33401.22 43.46 49996.10 36.26 2015-04-17 00:52:21.000 107 33401.16 43.52 49996.10 36.26 2015-04-17 00:52:22.000 107 33401.11 43.54 49996.10 36.26 2015-04-17 00:52:23.000 107 33401.19 43.59 49996.10 36.26 2015-04-17 00:52:24.000 107 33401.10 43.65 49996.10 36.26 2015-04-17 00:52:24.000 107 33401.23 43.56 49996.10 36.26 2015-04-17 00:52:26.000 107 33401.13 43.61 49996.10 36.26 2015-04-17 00:52:27.000 107 33401.22 43.62 49996.10 36.26 2015-04-17 00:52:28.000 107 33401.20 43.56 49996.10 36.26 2015-04-17 00:52:29.000 107 33401.15 43.60 49996.10 36.26 2015-04-17 00:52:30.000 107 33401.18 43.57 49996.10 36.27 2015-04-17 00:52:31.000 107 33401.12 43.59 49996.10 36.27 2015-04-17 00:52:32.000 107 33401.16 43.64 49996.10 36.26 2015-04-17 00:52:33.000 107 33401.15 43.67 49996.10 36.26 2015-04-17 00:52:34.000 107 33401.11 43.67 49996.10 36.26 2015-04-17 00:52:35.000 107 33401.14 43.67 49996.10 36.26 2015-04-17 00:52:36.000 107 33401.19 43.66 49996.10 36.26 2015-04-17 00:52:37.000 107 33401.13 43.67 49996.10 36.26 2015-04-17 00:52:37.000 107 33401.19 43.68 49996.10 36.27 2015-04-17 00:52:39.000 107 33401.11 43.70 49996.10 36.26 2015-04-17 00:52:40.000 107 33401.06 43.71 49996.10 36.26 2015-04-17 00:52:41.000 107 33401.10 43.73 49996.10 36.27 2015-04-17 00:52:42.000 107 33401.07 43.71 49996.10 36.27 2015-04-17 00:52:43.000 107 33400.99 43.71 49996.10 36.27 2015-04-17 00:52:44.000 107 33401.07 43.78 49996.10 36.27 2015-04-17 00:52:45.000 107 33401.09 43.83 49996.10 36.26 2015-04-17 00:52:46.000 107 33401.03 43.87 49996.10 36.26 2015-04-17 00:52:47.000 107 33401.03 43.88 49996.10 36.27 2015-04-17 00:52:48.000 107 33401.00 43.92 49996.10 36.27 2015-04-17 00:52:49.000 107 33401.01 44.03 49996.10 36.27 2015-04-17 00:52:50.000 107 33401.03 44.01 49996.10 36.27 2015-04-17 00:52:51.000 107 33401.10 44.09 49996.10 36.27 2015-04-17 00:52:52.000 107 33401.00 44.07 49996.10 36.27 2015-04-17 00:52:53.000 107 33400.99 44.21 49996.10 36.27 2015-04-17 00:52:54.000 107 33400.97 44.24 49996.10 36.27 2015-04-17 00:52:55.000 107 33400.94 44.26 49996.10 36.27 2015-04-17 00:52:56.000 107 33400.92 44.28 49996.10 36.26 2015-04-17 00:52:57.000 107 33401.09 44.35 49996.10 36.27 2015-04-17 00:52:58.000 107 33400.98 44.40 49996.10 36.26 2015-04-17 00:52:59.000 107 33400.97 44.36 49996.10 36.26 2015-04-17 00:53:00.000 107 33400.95 44.41 49996.10 36.27 2015-04-17 00:53:01.000 107 33400.76 44.46 49996.10 36.27 2015-04-17 00:53:02.000 107 33400.93 44.61 49996.10 36.27 2015-04-17 00:53:03.000 107 33400.89 44.73 49996.10 36.27 2015-04-17 00:53:04.000 107 33400.97 44.83 49996.10 36.27 2015-04-17 00:53:05.000 107 33400.95 44.88 49996.10 36.27 2015-04-17 00:53:06.000 107 33400.97 44.91 49996.10 36.26 2015-04-17 00:53:07.000 107 33400.97 44.96 49996.10 36.27 2015-04-17 00:53:08.000 107 33400.95 45.04 49996.10 36.26 2015-04-17 00:53:09.000 107 33400.95 45.06 49996.10 36.26 2015-04-17 00:53:10.000 107 33400.93 45.05 49996.10 36.26 2015-04-17 00:53:11.000 107 33400.97 45.08 49996.10 36.26 2015-04-17 00:53:12.000 107 33400.91 45.14 49996.10 36.26 2015-04-17 00:53:13.000 107 33401.00 45.11 49996.10 36.26 2015-04-17 00:53:14.000 107 33400.94 45.08 49996.10 36.26 2015-04-17 00:53:15.000 107 33400.90 45.12 49996.10 36.26 2015-04-17 00:53:16.000 107 33400.95 45.11 49996.10 36.26 2015-04-17 00:53:17.000 107 33400.93 45.10 49996.10 36.26 2015-04-17 00:53:18.000 107 33400.95 45.10 49996.10 36.26 2015-04-17 00:53:18.000 107 33400.93 45.08 49996.10 36.26 2015-04-17 00:53:20.000 107 33400.86 45.10 49996.10 36.26 2015-04-17 00:53:21.000 107 33400.95 45.08 49996.10 36.26 2015-04-17 00:53:22.000 107 33400.93 45.11 49996.10 36.26 2015-04-17 00:53:23.000 107 33400.86 45.12 49996.10 36.26 2015-04-17 00:53:24.000 107 33400.86 45.08 49996.10 36.26 2015-04-17 00:53:25.000 107 33400.85 45.10 49996.10 36.26 2015-04-17 00:53:26.000 107 33400.89 45.08 49996.10 36.26 2015-04-17 00:53:27.000 107 33400.96 45.07 49996.10 36.26 2015-04-17 00:53:28.000 107 33400.83 45.08 49996.10 36.26 2015-04-17 00:53:29.000 107 33400.88 45.14 49996.10 36.26 2015-04-17 00:53:30.000 107 33400.94 45.14 49996.10 36.26 2015-04-17 00:53:31.000 107 33400.86 45.18 49996.10 36.26 2015-04-17 00:53:31.000 107 33400.97 45.11 49996.10 36.26 2015-04-17 00:53:33.000 107 33400.87 45.10 49996.10 36.26 2015-04-17 00:53:34.000 107 33400.89 45.08 49996.10 36.26 2015-04-17 00:53:35.000 107 33400.90 45.09 49996.10 36.26 2015-04-17 00:53:36.000 107 33400.98 45.15 49996.10 36.26 2015-04-17 00:53:37.000 107 33400.89 45.10 49996.10 36.26 2015-04-17 00:53:38.000 107 33401.10 45.13 49996.10 36.26 2015-04-17 00:53:39.000 107 33400.97 45.13 49996.10 36.26 2015-04-17 00:53:40.000 107 33400.93 45.11 49996.10 36.26 2015-04-17 00:53:41.000 107 33401.01 45.12 49996.10 36.26 2015-04-17 00:53:42.000 107 33400.95 45.07 49996.10 36.26 2015-04-17 00:53:43.000 107 33400.87 45.11 49996.10 36.26 2015-04-17 00:53:44.000 107 33401.12 45.14 49996.10 36.26 2015-04-17 00:53:45.000 107 33401.09 45.14 49996.10 36.26 2015-04-17 00:53:46.000 107 33400.95 45.13 49996.10 36.26 2015-04-17 00:53:47.000 107 33401.03 45.18 49996.10 36.26 2015-04-17 00:53:48.000 107 33401.00 45.20 49996.10 36.26 2015-04-17 00:53:49.000 107 33400.89 45.19 49996.10 36.26 2015-04-17 00:53:50.000 107 33401.16 45.24 49996.10 36.26 2015-04-17 00:53:51.000 107 33401.09 45.21 49996.10 36.26 2015-04-17 00:53:52.000 107 33400.91 45.20 49996.10 36.26 2015-04-17 00:53:53.000 107 33400.93 45.26 49996.10 36.26 2015-04-17 00:53:54.000 107 33400.97 45.27 49996.10 36.26 2015-04-17 00:53:55.000 107 33400.94 45.29 49996.10 36.26 2015-04-17 00:53:56.000 107 33400.97 45.30 49996.10 36.26 2015-04-17 00:53:57.000 107 33400.96 45.42 49996.10 36.26 2015-04-17 00:53:58.000 107 33400.97 45.42 49996.10 36.26 2015-04-17 00:53:59.000 107 33401.04 45.46 49996.10 36.26 2015-04-17 00:54:00.000 107 33400.93 45.52 49996.10 36.26 2015-04-17 00:54:01.000 107 33400.91 45.45 49996.10 36.26 2015-04-17 00:54:02.000 107 33400.95 45.43 49996.10 36.26 2015-04-17 00:54:03.000 107 33400.91 45.49 49996.10 36.26 2015-04-17 00:54:04.000 107 33400.89 45.49 49996.10 36.26 2015-04-17 00:54:05.000 107 33400.82 45.50 49996.10 36.27 2015-04-17 00:54:06.000 107 33400.96 45.52 49996.10 36.27 2015-04-17 00:54:07.000 107 33400.85 45.54 49996.10 36.27 2015-04-17 00:54:08.000 107 33400.93 45.51 49996.10 36.26 2015-04-17 00:54:09.000 107 33400.77 45.47 49996.10 36.27 2015-04-17 00:54:10.000 107 33400.80 45.42 49996.10 36.27 2015-04-17 00:54:11.000 107 33400.82 45.46 49996.10 36.26 2015-04-17 00:54:12.000 107 33400.75 45.44 49996.10 36.27 2015-04-17 00:54:12.000 107 33400.80 45.40 49996.10 36.27 2015-04-17 00:54:14.000 107 33400.85 45.37 49996.10 36.26 2015-04-17 00:54:15.000 107 33400.78 45.32 49996.10 36.27 2015-04-17 00:54:16.000 107 33400.70 45.34 49996.10 36.27 2015-04-17 00:54:17.000 107 33400.81 45.28 49996.10 36.27 2015-04-17 00:54:18.000 107 33400.76 45.32 49996.10 36.27 2015-04-17 00:54:19.000 107 33400.73 45.25 49996.10 36.27 2015-04-17 00:54:20.000 107 33400.72 45.27 49996.10 36.27 2015-04-17 00:54:21.000 107 33400.77 45.20 49996.10 36.27 2015-04-17 00:54:22.000 107 33400.73 45.16 49996.10 36.27 2015-04-17 00:54:23.000 107 33400.76 45.19 49996.10 36.27 2015-04-17 00:54:24.000 107 33400.72 45.13 49996.10 36.27 2015-04-17 00:54:25.000 107 33400.70 45.12 49996.10 36.27 2015-04-17 00:54:25.000 107 33400.62 45.07 49996.10 36.27 2015-04-17 00:54:27.000 107 33400.72 45.06 49996.10 36.27 2015-04-17 00:54:28.000 107 33400.65 45.05 49996.10 36.27 2015-04-17 00:54:29.000 107 33400.69 45.07 49996.10 36.27 2015-04-17 00:54:30.000 107 33400.64 45.05 49996.10 36.27 2015-04-17 00:54:31.000 107 33400.53 45.02 49996.10 36.27 2015-04-17 00:54:32.000 107 33400.44 45.01 49996.10 36.27 2015-04-17 00:54:33.000 107 33400.63 44.97 49996.10 36.27 2015-04-17 00:54:34.000 107 33400.53 44.93 49996.10 36.27 2015-04-17 00:54:35.000 107 33400.52 44.93 49996.10 36.27 2015-04-17 00:54:36.000 107 33400.48 44.88 49996.10 36.27 2015-04-17 00:54:37.000 107 33400.45 44.85 49996.10 36.27 2015-04-17 00:54:38.000 107 33400.38 44.80 49996.10 36.27 2015-04-17 00:54:39.000 107 33400.51 44.75 49996.10 36.27 2015-04-17 00:54:40.000 107 33400.42 44.70 49996.10 36.27 2015-04-17 00:54:41.000 107 33400.43 44.71 49996.10 36.27 2015-04-17 00:54:42.000 107 33400.56 44.70 49996.10 36.27 2015-04-17 00:54:43.000 107 33400.48 44.70 49996.10 36.27 2015-04-17 00:54:44.000 107 33400.52 44.64 49996.10 36.27 2015-04-17 00:54:45.000 107 33400.43 44.61 49996.10 36.27 2015-04-17 00:54:46.000 107 33400.44 44.58 49996.10 36.27 2015-04-17 00:54:47.000 107 33400.38 44.56 49996.10 36.27 2015-04-17 00:54:48.000 107 33400.45 44.45 49996.10 36.27 2015-04-17 00:54:49.000 107 33400.47 44.49 49996.10 36.27 2015-04-17 00:54:50.000 107 33400.39 44.39 49996.10 36.27 2015-04-17 00:54:51.000 107 33400.36 44.42 49996.10 36.27 2015-04-17 00:54:52.000 107 33400.38 44.36 49996.10 36.27 2015-04-17 00:54:53.000 107 33400.35 44.33 49996.10 36.27 2015-04-17 00:54:54.000 107 33400.28 44.26 49996.10 36.27 2015-04-17 00:54:55.000 107 33400.29 44.26 49996.10 36.27 2015-04-17 00:54:56.000 107 33400.36 44.24 49996.10 36.27 2015-04-17 00:54:57.000 107 33400.24 44.19 49996.10 36.27 2015-04-17 00:54:58.000 107 33400.25 44.18 49996.10 36.27 2015-04-17 00:54:59.000 107 33400.19 44.18 49996.10 36.27 2015-04-17 00:55:00.000 107 33400.20 44.17 49996.10 36.27 2015-04-17 00:55:01.000 107 33400.15 44.18 49996.10 36.27 2015-04-17 00:55:02.000 107 33400.17 44.16 49996.10 36.27 2015-04-17 00:55:03.000 107 33400.17 44.17 49996.10 36.27 2015-04-17 00:55:04.000 107 33400.10 44.20 49996.10 36.27 2015-04-17 00:55:05.000 107 33400.20 44.23 49996.10 36.27 2015-04-17 00:55:06.000 107 33400.10 44.20 49996.10 36.27 2015-04-17 00:55:06.000 107 33400.15 44.19 49996.10 36.27 2015-04-17 00:55:08.000 107 33400.05 44.18 49996.10 36.27 2015-04-17 00:55:09.000 107 33400.08 44.18 49996.10 36.27 2015-04-17 00:55:10.000 107 33400.06 44.16 49996.10 36.27 2015-04-17 00:55:11.000 107 33400.00 44.14 49996.10 36.27 2015-04-17 00:55:12.000 107 33400.05 44.14 49996.10 36.27 2015-04-17 00:55:13.000 107 33400.00 44.13 49996.10 36.27 2015-04-17 00:55:14.000 107 33399.95 44.09 49996.10 36.27 2015-04-17 00:55:15.000 107 33400.02 44.08 49996.10 36.27 2015-04-17 00:55:16.000 107 33399.99 44.06 49996.10 36.27 2015-04-17 00:55:17.000 107 33400.08 44.07 49996.10 36.27 2015-04-17 00:55:18.000 107 33400.02 44.12 49996.10 36.27 2015-04-17 00:55:19.000 107 33399.93 44.12 49996.10 36.27 2015-04-17 00:55:19.000 107 33400.01 44.15 49996.10 36.27 2015-04-17 00:55:21.000 107 33400.01 44.15 49996.10 36.27 2015-04-17 00:55:22.000 107 33399.97 44.20 49996.10 36.27 2015-04-17 00:55:23.000 107 33400.00 44.21 49996.10 36.27 2015-04-17 00:55:24.000 107 33399.97 44.29 49996.10 36.27 2015-04-17 00:55:25.000 107 33399.93 44.27 49996.10 36.27 2015-04-17 00:55:26.000 107 33399.95 44.30 49996.10 36.27 2015-04-17 00:55:27.000 107 33399.94 44.36 49996.10 36.27 2015-04-17 00:55:28.000 107 33399.94 44.39 49996.10 36.27 2015-04-17 00:55:29.000 107 33400.00 44.48 49996.10 36.27 2015-04-17 00:55:30.000 107 33399.83 44.49 49996.10 36.27 2015-04-17 00:55:31.000 107 33399.88 44.52 49996.10 36.27 2015-04-17 00:55:32.000 107 33399.75 44.65 49996.10 36.27 2015-04-17 00:55:33.000 107 33399.88 44.81 49996.10 36.27 2015-04-17 00:55:34.000 107 33399.85 44.78 49996.10 36.27 2015-04-17 00:55:35.000 107 33399.80 44.82 49996.10 36.27 2015-04-17 00:55:36.000 107 33399.83 44.76 49996.10 36.27 2015-04-17 00:55:37.000 107 33399.77 44.74 49996.10 36.27 2015-04-17 00:55:38.000 107 33399.84 44.80 49996.10 36.27 2015-04-17 00:55:39.000 107 33399.74 44.84 49996.10 36.27 2015-04-17 00:55:40.000 107 33399.73 44.81 49996.10 36.27 2015-04-17 00:55:41.000 107 33399.80 44.84 49996.10 36.27 2015-04-17 00:55:42.000 107 33399.77 44.87 49996.10 36.27 2015-04-17 00:55:43.000 107 33399.75 44.89 49996.10 36.27 2015-04-17 00:55:44.000 107 33399.68 44.91 49996.10 36.27 2015-04-17 00:55:45.000 107 33399.75 44.96 49996.10 36.27 2015-04-17 00:55:46.000 107 33399.76 44.95 49996.10 36.27 2015-04-17 00:55:47.000 107 33399.70 44.99 49996.10 36.27 2015-04-17 00:55:48.000 107 33399.73 44.96 49996.10 36.27 2015-04-17 00:55:49.000 107 33399.78 44.98 49996.10 36.27 2015-04-17 00:55:50.000 107 33399.67 45.02 49996.10 36.27 2015-04-17 00:55:51.000 107 33399.71 45.05 49996.10 36.27 2015-04-17 00:55:52.000 107 33399.72 45.06 49996.10 36.27 2015-04-17 00:55:53.000 107 33399.77 45.08 49996.10 36.27 2015-04-17 00:55:54.000 107 33399.73 45.08 49996.10 36.27 2015-04-17 00:55:55.000 107 33399.76 45.08 49996.10 36.27 2015-04-17 00:55:56.000 107 33399.65 45.08 49996.10 36.27 2015-04-17 00:55:57.000 107 33399.77 45.07 49996.10 36.27 2015-04-17 00:55:58.000 107 33399.66 45.02 49996.10 36.27 2015-04-17 00:55:59.000 107 33399.76 45.01 49996.10 36.27 2015-04-17 00:56:00.000 107 33399.75 45.01 49996.10 36.27 2015-04-17 00:56:00.000 107 33399.65 45.03 49996.10 36.27 2015-04-17 00:56:02.000 107 33399.60 45.03 49996.10 36.27 2015-04-17 00:56:03.000 107 33399.65 45.02 49996.10 36.27 2015-04-17 00:56:04.000 107 33399.57 45.04 49996.10 36.27 2015-04-17 00:56:05.000 107 33399.56 45.01 49996.10 36.27 2015-04-17 00:56:06.000 107 33399.64 45.03 49996.10 36.27 2015-04-17 00:56:07.000 107 33399.61 45.05 49996.10 36.27 2015-04-17 00:56:08.000 107 33399.49 45.07 49996.10 36.27 2015-04-17 00:56:09.000 107 33399.59 45.04 49996.10 36.27 2015-04-17 00:56:10.000 107 33399.56 45.06 49996.10 36.27 2015-04-17 00:56:11.000 107 33399.51 45.02 49996.10 36.27 2015-04-17 00:56:12.000 107 33399.55 44.98 49996.10 36.27 2015-04-17 00:56:13.000 107 33399.38 44.98 49996.10 36.27 2015-04-17 00:56:13.000 107 33399.54 45.02 49996.10 36.27 2015-04-17 00:56:15.000 107 33399.55 44.95 49996.10 36.27 2015-04-17 00:56:16.000 107 33399.51 44.94 49996.10 36.27 2015-04-17 00:56:17.000 107 33399.56 44.87 49996.10 36.27 2015-04-17 00:56:18.000 107 33399.51 44.89 49996.10 36.27 2015-04-17 00:56:19.000 107 33399.54 44.84 49996.10 36.27 2015-04-17 00:56:20.000 107 33399.61 44.93 49996.10 36.27 2015-04-17 00:56:21.000 107 33399.61 44.91 49996.10 36.27 2015-04-17 00:56:22.000 107 33399.52 44.95 49996.10 36.27 2015-04-17 00:56:23.000 107 33399.54 44.95 49996.10 36.27 2015-04-17 00:56:24.000 107 33399.54 44.92 49996.10 36.27 2015-04-17 00:56:25.000 107 33399.54 44.94 49996.10 36.27 2015-04-17 00:56:26.000 107 33399.51 44.88 49996.10 36.27 2015-04-17 00:56:27.000 107 33399.58 44.90 49996.10 36.27 2015-04-17 00:56:28.000 107 33399.48 44.90 49996.10 36.27 2015-04-17 00:56:29.000 107 33399.43 44.97 49996.10 36.27 2015-04-17 00:56:30.000 107 33399.42 44.95 49996.10 36.27 2015-04-17 00:56:31.000 107 33399.42 44.91 49996.10 36.27 2015-04-17 00:56:32.000 107 33399.42 44.92 49996.10 36.27 2015-04-17 00:56:33.000 107 33399.43 44.94 49996.10 36.27 2015-04-17 00:56:34.000 107 33399.28 44.95 49996.10 36.27 2015-04-17 00:56:35.000 107 33399.39 44.95 49996.10 36.27 2015-04-17 00:56:36.000 107 33399.36 45.04 49996.10 36.27 2015-04-17 00:56:37.000 107 33399.30 45.07 49996.10 36.27 2015-04-17 00:56:38.000 107 33399.31 45.11 49996.10 36.27 2015-04-17 00:56:39.000 107 33399.32 45.12 49996.10 36.27 2015-04-17 00:56:40.000 107 33399.21 45.10 49996.10 36.27 2015-04-17 00:56:41.000 107 33399.32 45.12 49996.10 36.27 2015-04-17 00:56:42.000 107 33399.20 45.19 49996.10 36.27 2015-04-17 00:56:43.000 107 33399.27 45.18 49996.10 36.27 2015-04-17 00:56:44.000 107 33399.22 45.21 49996.10 36.27 2015-04-17 00:56:45.000 107 33399.21 45.25 49996.10 36.27 2015-04-17 00:56:46.000 107 33399.06 45.22 49996.10 36.27 2015-04-17 00:56:47.000 107 33399.14 45.22 49996.10 36.27 2015-04-17 00:56:48.000 107 33399.14 45.24 49996.10 36.27 2015-04-17 00:56:49.000 107 33399.19 45.25 49996.10 36.27 2015-04-17 00:56:50.000 107 33399.02 45.33 49996.10 36.27 2015-04-17 00:56:51.000 107 33399.01 45.39 49996.10 36.27 2015-04-17 00:56:52.000 107 33398.99 45.44 49996.10 36.27 2015-04-17 00:56:53.000 107 33398.96 45.44 49996.10 36.27 2015-04-17 00:56:54.000 107 33398.88 45.44 49996.10 36.27 2015-04-17 00:56:54.000 107 33398.92 45.48 49996.10 36.27 2015-04-17 00:56:56.000 107 33398.91 45.44 49996.10 36.27 2015-04-17 00:56:57.000 107 33398.87 45.43 49996.10 36.27 2015-04-17 00:56:58.000 107 33398.91 45.53 49996.10 36.27 2015-04-17 00:56:59.000 107 33398.85 45.55 49996.10 36.27 2015-04-17 00:57:00.000 107 33398.86 45.49 49996.10 36.27 2015-04-17 00:57:01.000 107 33398.88 45.49 49996.10 36.27 2015-04-17 00:57:02.000 107 33398.72 45.48 49996.10 36.27 2015-04-17 00:57:03.000 107 33398.90 45.47 49996.10 36.27 2015-04-17 00:57:04.000 107 33398.83 45.48 49996.10 36.27 2015-04-17 00:57:05.000 107 33398.80 45.44 49996.10 36.27 2015-04-17 00:57:06.000 107 33398.80 45.34 49996.10 36.27 2015-04-17 00:57:07.000 107 33398.90 45.29 49996.10 36.27 2015-04-17 00:57:07.000 107 33398.93 45.20 49996.10 36.27 2015-04-17 00:57:09.000 107 33398.83 45.13 49996.10 36.27 2015-04-17 00:57:10.000 107 33398.81 45.08 49996.10 36.27 2015-04-17 00:57:11.000 107 33398.83 45.05 49996.10 36.27 2015-04-17 00:57:12.000 107 33398.79 45.00 49996.10 36.27 2015-04-17 00:57:13.000 107 33398.81 45.02 49996.10 36.27 2015-04-17 00:57:14.000 107 33398.80 45.01 49996.10 36.27 2015-04-17 00:57:15.000 107 33398.88 44.97 49996.10 36.27 2015-04-17 00:57:16.000 107 33398.83 44.91 49996.10 36.27 2015-04-17 00:57:17.000 107 33398.79 44.90 49996.10 36.27 2015-04-17 00:57:18.000 107 33398.86 44.89 49996.10 36.27 2015-04-17 00:57:19.000 107 33398.74 44.87 49996.10 36.27 2015-04-17 00:57:20.000 107 33398.80 44.82 49996.10 36.27 2015-04-17 00:57:21.000 107 33398.79 44.79 49996.10 36.27 2015-04-17 00:57:22.000 107 33398.75 44.82 49996.10 36.27 2015-04-17 00:57:23.000 107 33398.74 44.79 49996.10 36.27 2015-04-17 00:57:24.000 107 33398.81 44.79 49996.10 36.27 2015-04-17 00:57:25.000 107 33398.74 44.79 49996.10 36.27 2015-04-17 00:57:26.000 107 33398.72 44.81 49996.10 36.27 2015-04-17 00:57:27.000 107 33398.91 44.77 49996.10 36.27 2015-04-17 00:57:28.000 107 33398.76 44.88 49996.10 36.27 2015-04-17 00:57:29.000 107 33398.78 44.87 49996.10 36.27 2015-04-17 00:57:30.000 107 33398.82 44.87 49996.10 36.27 2015-04-17 00:57:31.000 107 33398.77 44.85 49996.10 36.27 2015-04-17 00:57:32.000 107 33398.76 44.90 49996.10 36.27 2015-04-17 00:57:33.000 107 33398.77 44.89 49996.10 36.27 2015-04-17 00:57:34.000 107 33398.88 44.84 49996.10 36.27 2015-04-17 00:57:35.000 107 33398.77 44.82 49996.10 36.27 2015-04-17 00:57:36.000 107 33398.79 44.89 49996.10 36.27 2015-04-17 00:57:37.000 107 33398.71 44.87 49996.10 36.27 2015-04-17 00:57:38.000 107 33398.68 44.89 49996.10 36.27 2015-04-17 00:57:39.000 107 33398.70 44.86 49996.10 36.27 2015-04-17 00:57:40.000 107 33398.62 44.81 49996.10 36.27 2015-04-17 00:57:41.000 107 33398.63 44.77 49996.10 36.27 2015-04-17 00:57:42.000 107 33398.70 44.80 49996.10 36.27 2015-04-17 00:57:43.000 107 33398.53 44.80 49996.10 36.27 2015-04-17 00:57:44.000 107 33398.43 44.84 49996.10 36.27 2015-04-17 00:57:45.000 107 33398.36 44.79 49996.10 36.27 2015-04-17 00:57:46.000 107 33398.36 44.83 49996.10 36.27 2015-04-17 00:57:47.000 107 33398.36 44.83 49996.10 36.27 2015-04-17 00:57:48.000 107 33398.31 44.82 49996.10 36.27 2015-04-17 00:57:48.000 107 33398.22 44.84 49996.10 36.27 2015-04-17 00:57:50.000 107 33398.24 44.89 49996.10 36.27 2015-04-17 00:57:51.000 107 33398.23 44.92 49996.10 36.27 2015-04-17 00:57:52.000 107 33398.15 44.89 49996.10 36.27 2015-04-17 00:57:53.000 107 33398.11 44.86 49996.10 36.27 2015-04-17 00:57:54.000 107 33398.12 44.91 49996.10 36.27 2015-04-17 00:57:55.000 107 33398.06 44.89 49996.10 36.27 2015-04-17 00:57:56.000 107 33398.09 44.87 49996.10 36.27 2015-04-17 00:57:57.000 107 33398.04 44.87 49996.10 36.27 2015-04-17 00:57:58.000 107 33398.18 44.88 49996.10 36.27 2015-04-17 00:57:59.000 107 33398.19 44.89 49996.10 36.27 2015-04-17 00:58:00.000 107 33398.12 44.91 49996.10 36.27 2015-04-17 00:58:01.000 107 33398.10 44.88 49996.10 36.27 2015-04-17 00:58:01.000 107 33398.02 44.88 49996.10 36.27 2015-04-17 00:58:03.000 107 33398.12 44.87 49996.10 36.27 2015-04-17 00:58:04.000 107 33398.23 44.84 49996.10 36.27 2015-04-17 00:58:05.000 107 33398.09 44.86 49996.10 36.27 2015-04-17 00:58:06.000 107 33398.20 44.85 49996.10 36.27 2015-04-17 00:58:07.000 107 33398.16 44.82 49996.10 36.27 2015-04-17 00:58:08.000 107 33398.16 44.80 49996.10 36.27 2015-04-17 00:58:09.000 107 33398.39 44.80 49996.10 36.27 2015-04-17 00:58:10.000 107 33398.19 44.71 49996.10 36.27 2015-04-17 00:58:11.000 107 33398.18 44.67 49996.10 36.27 2015-04-17 00:58:12.000 107 33398.25 44.66 49996.10 36.27 2015-04-17 00:58:13.000 107 33398.30 44.55 49996.10 36.27 2015-04-17 00:58:14.000 107 33398.30 44.55 49996.10 36.27 2015-04-17 00:58:15.000 107 33398.24 44.51 49996.10 36.27 2015-04-17 00:58:16.000 107 33398.22 44.54 49996.10 36.27 2015-04-17 00:58:17.000 107 33398.19 44.49 49996.10 36.27 2015-04-17 00:58:18.000 107 33398.26 44.49 49996.10 36.27 2015-04-17 00:58:19.000 107 33398.25 44.46 49996.10 36.27 2015-04-17 00:58:20.000 107 33398.15 44.40 49996.10 36.27 2015-04-17 00:58:21.000 107 33398.05 44.40 49996.10 36.27 2015-04-17 00:58:22.000 107 33398.29 44.33 49996.10 36.27 2015-04-17 00:58:23.000 107 33398.15 44.31 49996.10 36.27 2015-04-17 00:58:24.000 107 33398.12 44.30 49996.10 36.27 2015-04-17 00:58:25.000 107 33398.21 44.23 49996.10 36.27 2015-04-17 00:58:26.000 107 33398.16 44.26 49996.10 36.27 2015-04-17 00:58:27.000 107 33398.21 44.26 49996.10 36.27 2015-04-17 00:58:28.000 107 33398.12 44.20 49996.10 36.27 2015-04-17 00:58:29.000 107 33398.10 44.16 49996.10 36.27 2015-04-17 00:58:30.000 107 33398.18 44.12 49996.10 36.27 2015-04-17 00:58:31.000 107 33398.19 44.09 49996.10 36.27 2015-04-17 00:58:32.000 107 33398.20 44.05 49996.10 36.27 2015-04-17 00:58:33.000 107 33398.11 43.98 49996.10 36.27 2015-04-17 00:58:34.000 107 33398.19 43.94 49996.10 36.27 2015-04-17 00:58:35.000 107 33398.24 43.94 49996.10 36.27 2015-04-17 00:58:36.000 107 33398.26 43.95 49996.10 36.27 2015-04-17 00:58:37.000 107 33398.25 43.95 49996.10 36.27 2015-04-17 00:58:38.000 107 33398.21 43.97 49996.10 36.27 2015-04-17 00:58:39.000 107 33398.25 43.91 49996.10 36.27 2015-04-17 00:58:40.000 107 33398.24 43.92 49996.10 36.27 2015-04-17 00:58:41.000 107 33398.14 43.91 49996.10 36.27 2015-04-17 00:58:42.000 107 33398.21 43.90 49996.10 36.27 2015-04-17 00:58:42.000 107 33398.14 43.93 49996.10 36.27 2015-04-17 00:58:44.000 107 33398.22 43.91 49996.10 36.27 2015-04-17 00:58:45.000 107 33398.19 43.88 49996.10 36.27 2015-04-17 00:58:46.000 107 33398.30 43.90 49996.10 36.27 2015-04-17 00:58:47.000 107 33398.22 43.87 49996.10 36.27 2015-04-17 00:58:48.000 107 33398.25 43.92 49996.10 36.27 2015-04-17 00:58:49.000 107 33398.15 43.89 49996.10 36.27 2015-04-17 00:58:50.000 107 33398.14 43.92 49996.10 36.27 2015-04-17 00:58:51.000 107 33398.30 43.90 49996.10 36.27 2015-04-17 00:58:52.000 107 33398.28 43.90 49996.10 36.27 2015-04-17 00:58:53.000 107 33398.28 43.89 49996.10 36.27 2015-04-17 00:58:54.000 107 33398.28 43.88 49996.10 36.27 2015-04-17 00:58:55.000 107 33398.31 43.88 49996.10 36.27 2015-04-17 00:58:55.000 107 33398.18 43.94 49996.10 36.27 2015-04-17 00:58:57.000 107 33398.24 43.90 49996.10 36.27 2015-04-17 00:58:58.000 107 33398.28 43.91 49996.10 36.27 2015-04-17 00:58:59.000 107 33398.22 43.90 49996.10 36.27 2015-04-17 00:59:00.000 107 33398.27 43.94 49996.10 36.27 2015-04-17 00:59:01.000 107 33398.24 43.89 49996.10 36.27 2015-04-17 00:59:02.000 107 33398.29 43.88 49996.10 36.27 2015-04-17 00:59:03.000 107 33398.24 43.89 49996.10 36.27 2015-04-17 00:59:04.000 107 33398.19 43.88 49996.10 36.27 2015-04-17 00:59:05.000 107 33398.21 43.88 49996.10 36.27 2015-04-17 00:59:06.000 107 33398.27 43.87 49996.10 36.27 2015-04-17 00:59:07.000 107 33398.23 43.95 49996.10 36.27 2015-04-17 00:59:08.000 107 33398.18 44.00 49996.10 36.27 2015-04-17 00:59:09.000 107 33398.24 43.93 49996.10 36.27 2015-04-17 00:59:10.000 107 33398.18 43.97 49996.10 36.27 2015-04-17 00:59:11.000 107 33398.23 43.97 49996.10 36.27 2015-04-17 00:59:12.000 107 33398.24 43.98 49996.10 36.27 2015-04-17 00:59:13.000 107 33398.15 43.98 49996.10 36.27 2015-04-17 00:59:14.000 107 33398.21 43.98 49996.10 36.27 2015-04-17 00:59:15.000 107 33398.24 44.02 49996.10 36.27 2015-04-17 00:59:16.000 107 33398.24 44.03 49996.10 36.27 2015-04-17 00:59:17.000 107 33398.22 44.02 49996.10 36.27 2015-04-17 00:59:18.000 107 33398.18 44.05 49996.10 36.27 2015-04-17 00:59:19.000 107 33398.20 44.08 49996.10 36.27 2015-04-17 00:59:20.000 107 33398.13 44.10 49996.10 36.27 2015-04-17 00:59:21.000 107 33398.27 44.12 49996.10 36.27 2015-04-17 00:59:22.000 107 33398.30 44.11 49996.10 36.27 2015-04-17 00:59:23.000 107 33398.17 44.07 49996.10 36.27 2015-04-17 00:59:24.000 107 33398.31 44.12 49996.10 36.27 2015-04-17 00:59:25.000 107 33398.31 44.15 49996.10 36.27 2015-04-17 00:59:26.000 107 33398.28 44.16 49996.10 36.27 2015-04-17 00:59:27.000 107 33398.15 44.18 49996.10 36.27 2015-04-17 00:59:28.000 107 33398.19 44.19 49996.10 36.27 2015-04-17 00:59:29.000 107 33398.26 44.18 49996.10 36.27 2015-04-17 00:59:30.000 107 33398.26 44.16 49996.10 36.27 2015-04-17 00:59:31.000 107 33398.18 44.26 49996.10 36.27 2015-04-17 00:59:32.000 107 33398.20 44.24 49996.10 36.27 2015-04-17 00:59:33.000 107 33398.34 44.26 49996.10 36.27 2015-04-17 00:59:34.000 107 33398.20 44.28 49996.10 36.27 2015-04-17 00:59:35.000 107 33398.26 44.26 49996.10 36.27 2015-04-17 00:59:36.000 107 33398.23 44.32 49996.10 36.27 2015-04-17 00:59:36.000 107 33398.29 44.32 49996.10 36.27 2015-04-17 00:59:38.000 107 33398.08 44.28 49996.10 36.27 2015-04-17 00:59:39.000 107 33398.25 44.27 49996.10 36.27 2015-04-17 00:59:40.000 107 33398.24 44.31 49996.10 36.27 2015-04-17 00:59:41.000 107 33398.18 44.27 49996.10 36.27 2015-04-17 00:59:42.000 107 33398.23 44.22 49996.10 36.27 2015-04-17 00:59:43.000 107 33398.14 44.18 49996.10 36.27 2015-04-17 00:59:44.000 107 33398.04 44.21 49996.10 36.27 2015-04-17 00:59:45.000 107 33398.10 44.15 49996.10 36.27 2015-04-17 00:59:46.000 107 33398.14 44.09 49996.10 36.27 2015-04-17 00:59:47.000 107 33398.15 44.05 49996.10 36.27 2015-04-17 00:59:48.000 107 33398.13 44.02 49996.10 36.27 2015-04-17 00:59:49.000 107 33398.07 43.98 49996.10 36.27 2015-04-17 00:59:49.000 107 33398.05 43.95 49996.10 36.27 2015-04-17 00:59:51.000 107 33398.03 43.97 49996.10 36.27 2015-04-17 00:59:52.000 107 33397.94 43.95 49996.10 36.27 2015-04-17 00:59:53.000 107 33397.81 43.92 49996.10 36.27 2015-04-17 00:59:54.000 107 33398.06 43.91 49996.10 36.27 2015-04-17 00:59:55.000 107 33397.96 43.90 49996.10 36.27 2015-04-17 00:59:56.000 107 33398.04 43.85 49996.10 36.27 2015-04-17 00:59:57.000 107 33397.93 43.84 49996.10 36.27 2015-04-17 00:59:58.000 107 33398.05 43.81 49996.10 36.27 2015-04-17 00:59:59.000 107 33397.92 43.74 49996.10 36.27 2015-04-17 01:00:00.000 107 33397.90 43.72 49996.10 36.27 2015-04-17 01:00:01.000 107 33397.93 43.79 49996.10 36.27 2015-04-17 01:00:02.000 107 33397.90 43.81 49996.10 36.27 2015-04-17 01:00:03.000 107 33397.95 43.84 49996.10 36.27 2015-04-17 01:00:04.000 107 33397.86 43.89 49996.10 36.27 2015-04-17 01:00:05.000 107 33397.81 43.87 49996.10 36.27 2015-04-17 01:00:06.000 107 33397.84 43.86 49996.10 36.27 2015-04-17 01:00:07.000 107 33397.76 43.79 49996.10 36.27 2015-04-17 01:00:08.000 107 33397.94 43.80 49996.10 36.27 2015-04-17 01:00:09.000 107 33397.80 43.71 49996.10 36.27 2015-04-17 01:00:10.000 107 33397.84 43.70 49996.10 36.27 2015-04-17 01:00:11.000 107 33397.82 43.66 49996.10 36.27 2015-04-17 01:00:12.000 107 33397.84 43.64 49996.10 36.27 2015-04-17 01:00:13.000 107 33397.74 43.57 49996.10 36.27 2015-04-17 01:00:14.000 107 33397.77 43.58 49996.10 36.27 2015-04-17 01:00:15.000 107 33397.63 43.50 49996.10 36.27 2015-04-17 01:00:16.000 107 33397.89 43.42 49996.10 36.27 2015-04-17 01:00:17.000 107 33397.66 43.37 49996.10 36.27 2015-04-17 01:00:18.000 107 33397.75 43.34 49996.10 36.27 2015-04-17 01:00:19.000 107 33397.81 43.29 49996.10 36.27 2015-04-17 01:00:20.000 107 33397.82 43.30 49996.10 36.27 2015-04-17 01:00:21.000 107 33397.80 43.26 49996.10 36.27 2015-04-17 01:00:22.000 107 33397.80 43.20 49996.10 36.27 2015-04-17 01:00:23.000 107 33397.73 43.19 49996.10 36.27 2015-04-17 01:00:24.000 107 33397.79 43.17 49996.10 36.27 2015-04-17 01:00:25.000 107 33397.74 43.09 49996.10 36.27 2015-04-17 01:00:26.000 107 33397.83 43.03 49996.10 36.27 2015-04-17 01:00:27.000 107 33397.81 42.99 49996.10 36.27 2015-04-17 01:00:28.000 107 33397.87 42.95 49996.10 36.27 2015-04-17 01:00:29.000 107 33397.85 42.93 49996.10 36.27 2015-04-17 01:00:30.000 107 33397.89 42.88 49996.10 36.27 2015-04-17 01:00:30.000 107 33397.86 42.86 49996.10 36.27 2015-04-17 01:00:32.000 107 33397.77 42.82 49996.10 36.27 2015-04-17 01:00:33.000 107 33397.89 42.81 49996.10 36.27 2015-04-17 01:00:34.000 107 33397.92 42.81 49996.10 36.27 2015-04-17 01:00:35.000 107 33397.93 42.79 49996.10 36.27 2015-04-17 01:00:36.000 107 33398.06 42.79 49996.10 36.27 2015-04-17 01:00:37.000 107 33398.04 42.76 49996.10 36.27 2015-04-17 01:00:38.000 107 33398.05 42.80 49996.10 36.27 2015-04-17 01:00:39.000 107 33398.05 42.80 49996.10 36.27 2015-04-17 01:00:40.000 107 33398.13 42.80 49996.10 36.27 2015-04-17 01:00:41.000 107 33398.08 42.75 49996.10 36.27 2015-04-17 01:00:42.000 107 33398.19 42.77 49996.10 36.27 2015-04-17 01:00:43.000 107 33398.11 42.72 49996.10 36.27 2015-04-17 01:00:43.000 107 33398.15 42.80 49996.10 36.27 2015-04-17 01:00:45.000 107 33398.12 42.80 49996.10 36.27 2015-04-17 01:00:46.000 107 33398.23 42.79 49996.10 36.27 2015-04-17 01:00:47.000 107 33398.12 42.83 49996.10 36.27 2015-04-17 01:00:48.000 107 33398.19 42.92 49996.10 36.27 2015-04-17 01:00:49.000 107 33398.17 42.98 49996.10 36.27 2015-04-17 01:00:50.000 107 33398.11 43.01 49996.10 36.27 2015-04-17 01:00:51.000 107 33398.37 43.06 49996.10 36.27 2015-04-17 01:00:52.000 107 33398.20 43.10 49996.10 36.27 2015-04-17 01:00:53.000 107 33398.18 43.10 49996.10 36.27 2015-04-17 01:00:54.000 107 33398.27 43.11 49996.10 36.27 2015-04-17 01:00:55.000 107 33398.21 43.18 49996.10 36.27 2015-04-17 01:00:56.000 107 33398.34 43.16 49996.10 36.27 2015-04-17 01:00:57.000 107 33398.26 43.26 49996.10 36.27 2015-04-17 01:00:58.000 107 33398.24 43.35 49996.10 36.27 2015-04-17 01:00:59.000 107 33398.33 43.40 49996.10 36.27 2015-04-17 01:01:00.000 107 33398.27 43.55 49996.10 36.27 2015-04-17 01:01:01.000 107 33398.27 43.72 49996.10 36.27 2015-04-17 01:01:02.000 107 33398.33 43.73 49996.10 36.27 2015-04-17 01:01:03.000 107 33398.32 43.90 49996.10 36.27 2015-04-17 01:01:04.000 107 33398.27 43.95 49996.10 36.27 2015-04-17 01:01:05.000 107 33398.27 43.99 49996.10 36.27 2015-04-17 01:01:06.000 107 33398.40 44.06 49996.10 36.27 2015-04-17 01:01:07.000 107 33398.33 44.14 49996.10 36.27 2015-04-17 01:01:08.000 107 33398.40 44.16 49996.10 36.27 2015-04-17 01:01:09.000 107 33398.27 44.23 49996.10 36.27 2015-04-17 01:01:10.000 107 33398.36 44.35 49996.10 36.27 2015-04-17 01:01:11.000 107 33398.36 44.37 49996.10 36.27 2015-04-17 01:01:12.000 107 33398.33 44.48 49996.10 36.27 2015-04-17 01:01:13.000 107 33398.33 44.62 49996.10 36.27 2015-04-17 01:01:14.000 107 33398.45 44.63 49996.10 36.27 2015-04-17 01:01:15.000 107 33398.39 44.67 49996.10 36.27 2015-04-17 01:01:16.000 107 33398.41 44.64 49996.10 36.27 2015-04-17 01:01:17.000 107 33398.42 44.67 49996.10 36.27 2015-04-17 01:01:18.000 107 33398.43 44.80 49996.10 36.27 2015-04-17 01:01:19.000 107 33398.57 44.88 49996.10 36.27 2015-04-17 01:01:20.000 107 33398.49 44.94 49996.10 36.27 2015-04-17 01:01:21.000 107 33398.40 44.97 49996.10 36.27 2015-04-17 01:01:22.000 107 33398.42 45.04 49996.10 36.27 2015-04-17 01:01:23.000 107 33398.49 45.05 49996.10 36.27 2015-04-17 01:01:24.000 107 33398.49 45.10 49996.10 36.27 2015-04-17 01:01:24.000 107 33398.49 45.18 49996.10 36.27 2015-04-17 01:01:26.000 107 33398.46 45.13 49996.10 36.27 2015-04-17 01:01:27.000 107 33398.50 45.20 49996.10 36.27 2015-04-17 01:01:28.000 107 33398.40 45.32 49996.10 36.27 2015-04-17 01:01:29.000 107 33398.49 45.38 49996.10 36.27 2015-04-17 01:01:30.000 107 33398.46 45.56 49996.10 36.27 2015-04-17 01:01:31.000 107 33398.51 45.66 49996.10 36.27 2015-04-17 01:01:32.000 107 33398.52 45.66 49996.10 36.27 2015-04-17 01:01:33.000 107 33398.47 45.83 49996.10 36.27 2015-04-17 01:01:34.000 107 33398.58 45.99 49996.10 36.27 2015-04-17 01:01:35.000 107 33398.49 46.03 49996.10 36.27 2015-04-17 01:01:36.000 107 33398.60 46.09 49996.10 36.27 2015-04-17 01:01:37.000 107 33398.49 46.18 49996.10 36.27 2015-04-17 01:01:37.000 107 33398.50 46.21 49996.10 36.27 2015-04-17 01:01:39.000 107 33398.47 46.27 49996.10 36.27 2015-04-17 01:01:40.000 107 33398.45 46.30 49996.10 36.27 2015-04-17 01:01:41.000 107 33398.42 46.37 49996.10 36.27 2015-04-17 01:01:42.000 107 33398.46 46.44 49996.10 36.27 2015-04-17 01:01:43.000 107 33398.46 46.47 49996.10 36.27 2015-04-17 01:01:44.000 107 33398.43 46.49 49996.10 36.27 2015-04-17 01:01:45.000 107 33398.37 46.51 49996.10 36.27 2015-04-17 01:01:46.000 107 33398.46 46.57 49996.10 36.27 2015-04-17 01:01:47.000 107 33398.38 46.55 49996.10 36.27 2015-04-17 01:01:48.000 107 33398.50 46.65 49996.10 36.27 2015-04-17 01:01:49.000 107 33398.44 46.74 49996.10 36.27 2015-04-17 01:01:50.000 107 33398.46 46.75 49996.10 36.27 2015-04-17 01:01:51.000 107 33398.28 46.83 49996.10 36.27 2015-04-17 01:01:52.000 107 33398.37 46.92 49996.10 36.27 2015-04-17 01:01:53.000 107 33398.46 46.98 49996.10 36.27 2015-04-17 01:01:54.000 107 33398.45 47.06 49996.10 36.27 2015-04-17 01:01:55.000 107 33398.44 47.10 49996.10 36.27 2015-04-17 01:01:56.000 107 33398.46 47.06 49996.10 36.27 2015-04-17 01:01:57.000 107 33398.44 47.10 49996.10 36.27 2015-04-17 01:01:58.000 107 33398.47 47.16 49996.10 36.27 2015-04-17 01:01:59.000 107 33398.42 47.13 49996.10 36.27 2015-04-17 01:02:00.000 107 33398.46 47.28 49996.10 36.27 2015-04-17 01:02:01.000 107 33398.46 47.25 49996.10 36.27 2015-04-17 01:02:02.000 107 33398.53 47.25 49996.10 36.27 2015-04-17 01:02:03.000 107 33398.49 47.29 49996.10 36.27 2015-04-17 01:02:04.000 107 33398.49 47.31 49996.10 36.27 2015-04-17 01:02:05.000 107 33398.40 47.30 49996.10 36.27 2015-04-17 01:02:06.000 107 33398.44 47.39 49996.10 36.27 2015-04-17 01:02:07.000 107 33398.37 47.44 49996.10 36.27 2015-04-17 01:02:08.000 107 33398.40 47.46 49996.10 36.27 2015-04-17 01:02:09.000 107 33398.37 47.48 49996.10 36.27 2015-04-17 01:02:10.000 107 33398.46 47.53 49996.10 36.27 2015-04-17 01:02:11.000 107 33398.43 47.59 49996.10 36.27 2015-04-17 01:02:12.000 107 33398.44 47.59 49996.10 36.27 2015-04-17 01:02:13.000 107 33398.39 47.59 49996.10 36.27 2015-04-17 01:02:14.000 107 33398.46 47.63 49996.10 36.27 2015-04-17 01:02:15.000 107 33398.34 47.70 49996.10 36.27 2015-04-17 01:02:16.000 107 33398.34 47.78 49996.10 36.27 2015-04-17 01:02:17.000 107 33398.46 47.76 49996.10 36.27 2015-04-17 01:02:18.000 107 33398.40 47.78 49996.10 36.27 2015-04-17 01:02:18.000 107 33398.43 47.81 49996.10 36.27 2015-04-17 01:02:20.000 107 33398.49 47.80 49996.10 36.27 2015-04-17 01:02:21.000 107 33398.34 47.82 49996.10 36.27 2015-04-17 01:02:22.000 107 33398.34 47.92 49996.10 36.27 2015-04-17 01:02:23.000 107 33398.40 47.94 49996.10 36.27 2015-04-17 01:02:24.000 107 33398.52 48.03 49996.10 36.27 2015-04-17 01:02:25.000 107 33398.41 48.03 49996.10 36.27 2015-04-17 01:02:26.000 107 33398.36 48.07 49996.10 36.27 2015-04-17 01:02:27.000 107 33398.49 48.09 49996.10 36.27 2015-04-17 01:02:28.000 107 33398.34 48.09 49996.10 36.27 2015-04-17 01:02:29.000 107 33398.37 48.05 49996.10 36.27 2015-04-17 01:02:30.000 107 33398.37 48.10 49996.10 36.27 2015-04-17 01:02:31.000 107 33398.32 48.08 49996.10 36.27 2015-04-17 01:02:31.000 107 33398.44 48.09 49996.10 36.27 2015-04-17 01:02:33.000 107 33398.33 48.08 49996.10 36.27 2015-04-17 01:02:34.000 107 33398.31 48.09 49996.10 36.27 2015-04-17 01:02:35.000 107 33398.36 48.05 49996.10 36.27 2015-04-17 01:02:36.000 107 33398.31 48.01 49996.10 36.27 2015-04-17 01:02:37.000 107 33398.33 48.03 49996.10 36.27 2015-04-17 01:02:38.000 107 33398.36 48.01 49996.10 36.27 2015-04-17 01:02:39.000 107 33398.37 48.01 49996.10 36.27 2015-04-17 01:02:40.000 107 33398.25 48.10 49996.10 36.27 2015-04-17 01:02:41.000 107 33398.23 48.12 49996.10 36.27 2015-04-17 01:02:42.000 107 33398.39 48.18 49996.10 36.27 2015-04-17 01:02:43.000 107 33398.37 48.17 49996.10 36.27 2015-04-17 01:02:44.000 107 33398.32 48.15 49996.10 36.27 2015-04-17 01:02:45.000 107 33398.34 48.21 49996.10 36.27 2015-04-17 01:02:46.000 107 33398.31 48.22 49996.10 36.27 2015-04-17 01:02:47.000 107 33398.28 48.23 49996.10 36.27 2015-04-17 01:02:48.000 107 33398.30 48.22 49996.10 36.27 2015-04-17 01:02:49.000 107 33398.33 48.28 49996.10 36.27 2015-04-17 01:02:50.000 107 33398.34 48.28 49996.10 36.27 2015-04-17 01:02:51.000 107 33398.31 48.31 49996.10 36.27 2015-04-17 01:02:52.000 107 33398.32 48.30 49996.10 36.27 2015-04-17 01:02:53.000 107 33398.29 48.31 49996.10 36.27 2015-04-17 01:02:54.000 107 33398.27 48.37 49996.10 36.27 2015-04-17 01:02:55.000 107 33398.25 48.43 49996.10 36.27 2015-04-17 01:02:56.000 107 33398.33 48.40 49996.10 36.27 2015-04-17 01:02:57.000 107 33398.38 48.47 49996.10 36.27 2015-04-17 01:02:58.000 107 33398.36 48.51 49996.10 36.27 2015-04-17 01:02:59.000 107 33398.30 48.47 49996.10 36.27 2015-04-17 01:03:00.000 107 33398.36 48.46 49996.10 36.27 2015-04-17 01:03:01.000 107 33398.31 48.43 49996.10 36.27 2015-04-17 01:03:02.000 107 33398.29 48.43 49996.10 36.27 2015-04-17 01:03:03.000 107 33398.50 48.44 49996.10 36.27 2015-04-17 01:03:04.000 107 33398.42 48.41 49996.10 36.27 2015-04-17 01:03:05.000 107 33398.46 48.36 49996.10 36.27 2015-04-17 01:03:06.000 107 33398.48 48.34 49996.10 36.27 2015-04-17 01:03:07.000 107 33398.54 48.31 49996.10 36.27 2015-04-17 01:03:08.000 107 33398.31 48.26 49996.10 36.27 2015-04-17 01:03:09.000 107 33398.58 48.25 49996.10 36.27 2015-04-17 01:03:10.000 107 33398.52 48.23 49996.10 36.27 2015-04-17 01:03:11.000 107 33398.38 48.17 49996.10 36.27 2015-04-17 01:03:12.000 107 33398.47 48.15 49996.10 36.27 2015-04-17 01:03:12.000 107 33398.47 48.13 49996.10 36.27 2015-04-17 01:03:14.000 107 33398.37 48.11 49996.10 36.27 2015-04-17 01:03:15.000 107 33398.37 48.17 49996.10 36.27 2015-04-17 01:03:16.000 107 33398.59 48.11 49996.10 36.27 2015-04-17 01:03:17.000 107 33398.40 48.15 49996.10 36.27 2015-04-17 01:03:18.000 107 33398.46 48.12 49996.10 36.27 2015-04-17 01:03:19.000 107 33398.40 48.14 49996.10 36.27 2015-04-17 01:03:20.000 107 33398.49 48.11 49996.10 36.27 2015-04-17 01:03:21.000 107 33398.52 48.16 49996.10 36.27 2015-04-17 01:03:22.000 107 33398.50 48.13 49996.10 36.27 2015-04-17 01:03:23.000 107 33398.42 48.13 49996.10 36.27 2015-04-17 01:03:24.000 107 33398.46 48.07 49996.10 36.27 2015-04-17 01:03:25.000 107 33398.42 48.09 49996.10 36.27 2015-04-17 01:03:25.000 107 33398.44 48.13 49996.10 36.27 2015-04-17 01:03:27.000 107 33398.42 48.11 49996.10 36.27 2015-04-17 01:03:28.000 107 33398.39 48.04 49996.10 36.27 2015-04-17 01:03:29.000 107 33398.40 48.06 49996.10 36.27 2015-04-17 01:03:30.000 107 33398.47 47.99 49996.10 36.27 2015-04-17 01:03:31.000 107 33398.47 48.00 49996.10 36.27 2015-04-17 01:03:32.000 107 33398.51 47.97 49996.10 36.27 2015-04-17 01:03:33.000 107 33398.48 47.98 49996.10 36.27 2015-04-17 01:03:34.000 107 33398.42 47.93 49996.10 36.27 2015-04-17 01:03:35.000 107 33398.47 47.93 49996.10 36.27 2015-04-17 01:03:36.000 107 33398.50 47.96 49996.10 36.27 2015-04-17 01:03:37.000 107 33398.43 47.90 49996.10 36.27 2015-04-17 01:03:38.000 107 33398.50 47.90 49996.10 36.27 2015-04-17 01:03:39.000 107 33398.55 47.87 49996.10 36.27 2015-04-17 01:03:40.000 107 33398.56 47.87 49996.10 36.27 2015-04-17 01:03:41.000 107 33398.56 47.87 49996.10 36.27 2015-04-17 01:03:42.000 107 33398.57 47.79 49996.10 36.27 2015-04-17 01:03:43.000 107 33398.54 47.74 49996.10 36.27 2015-04-17 01:03:44.000 107 33398.50 47.70 49996.10 36.27 2015-04-17 01:03:45.000 107 33398.56 47.66 49996.10 36.27 2015-04-17 01:03:46.000 107 33398.61 47.62 49996.10 36.27 2015-04-17 01:03:47.000 107 33398.57 47.56 49996.10 36.27 2015-04-17 01:03:48.000 107 33398.70 47.63 49996.10 36.27 2015-04-17 01:03:49.000 107 33398.62 47.65 49996.10 36.27 2015-04-17 01:03:50.000 107 33398.57 47.62 49996.10 36.27 2015-04-17 01:03:51.000 107 33398.64 47.64 49996.10 36.27 2015-04-17 01:03:52.000 107 33398.71 47.67 49996.10 36.27 2015-04-17 01:03:53.000 107 33398.63 47.68 49996.10 36.27 2015-04-17 01:03:54.000 107 33398.67 47.74 49996.10 36.27 2015-04-17 01:03:55.000 107 33398.58 47.73 49996.10 36.27 2015-04-17 01:03:56.000 107 33398.69 47.73 49996.10 36.27 2015-04-17 01:03:57.000 107 33398.82 47.79 49996.10 36.27 2015-04-17 01:03:58.000 107 33398.61 47.75 49996.10 36.27 2015-04-17 01:03:59.000 107 33398.72 47.74 49996.10 36.27 2015-04-17 01:04:00.000 107 33398.84 47.81 49996.10 36.27 2015-04-17 01:04:01.000 107 33398.75 47.82 49996.10 36.27 2015-04-17 01:04:02.000 107 33398.77 47.91 49996.10 36.27 2015-04-17 01:04:03.000 107 33398.69 47.89 49996.10 36.27 2015-04-17 01:04:04.000 107 33398.80 47.92 49996.10 36.27 2015-04-17 01:04:05.000 107 33398.68 47.92 49996.10 36.27 2015-04-17 01:04:06.000 107 33398.77 47.95 49996.10 36.27 2015-04-17 01:04:06.000 107 33398.77 47.93 49996.10 36.27 2015-04-17 01:04:08.000 107 33398.76 47.94 49996.10 36.27 2015-04-17 01:04:09.000 107 33398.80 47.96 49996.10 36.27 2015-04-17 01:04:10.000 107 33398.84 47.93 49996.10 36.27 2015-04-17 01:04:11.000 107 33398.75 47.95 49996.10 36.27 2015-04-17 01:04:12.000 107 33398.75 48.02 49996.10 36.27 2015-04-17 01:04:13.000 107 33398.79 47.98 49996.10 36.27 2015-04-17 01:04:14.000 107 33398.74 48.00 49996.10 36.27 2015-04-17 01:04:15.000 107 33398.68 48.03 49996.10 36.27 2015-04-17 01:04:16.000 107 33398.72 47.96 49996.10 36.27 2015-04-17 01:04:17.000 107 33398.71 47.90 49996.10 36.27 2015-04-17 01:04:18.000 107 33398.71 47.92 49996.10 36.27 2015-04-17 01:04:19.000 107 33398.69 47.92 49996.10 36.27 2015-04-17 01:04:19.000 107 33398.68 47.89 49996.10 36.27 2015-04-17 01:04:21.000 107 33398.63 47.87 49996.10 36.27 2015-04-17 01:04:22.000 107 33398.62 47.86 49996.10 36.27 2015-04-17 01:04:23.000 107 33398.66 47.80 49996.10 36.27 2015-04-17 01:04:24.000 107 33398.62 47.80 49996.10 36.27 2015-04-17 01:04:25.000 107 33398.52 47.75 49996.10 36.27 2015-04-17 01:04:26.000 107 33398.56 47.73 49996.10 36.27 2015-04-17 01:04:27.000 107 33398.62 47.71 49996.10 36.27 2015-04-17 01:04:28.000 107 33398.61 47.70 49996.10 36.27 2015-04-17 01:04:29.000 107 33398.59 47.66 49996.10 36.27 2015-04-17 01:04:30.000 107 33398.56 47.61 49996.10 36.27 2015-04-17 01:04:31.000 107 33398.47 47.68 49996.10 36.27 2015-04-17 01:04:32.000 107 33398.65 47.63 49996.10 36.27 2015-04-17 01:04:33.000 107 33398.47 47.59 49996.10 36.27 2015-04-17 01:04:34.000 107 33398.59 47.65 49996.10 36.27 2015-04-17 01:04:35.000 107 33398.64 47.64 49996.10 36.27 2015-04-17 01:04:36.000 107 33398.59 47.65 49996.10 36.27 2015-04-17 01:04:37.000 107 33398.62 47.66 49996.10 36.27 2015-04-17 01:04:38.000 107 33398.65 47.66 49996.10 36.27 2015-04-17 01:04:39.000 107 33398.65 47.65 49996.10 36.27 2015-04-17 01:04:40.000 107 33398.64 47.66 49996.10 36.27 2015-04-17 01:04:41.000 107 33398.55 47.61 49996.10 36.27 2015-04-17 01:04:42.000 107 33398.54 47.72 49996.10 36.27 2015-04-17 01:04:43.000 107 33398.64 47.73 49996.10 36.27 2015-04-17 01:04:44.000 107 33398.67 47.74 49996.10 36.27 2015-04-17 01:04:45.000 107 33398.62 47.74 49996.10 36.27 2015-04-17 01:04:46.000 107 33398.45 47.72 49996.10 36.27 2015-04-17 01:04:47.000 107 33398.55 47.67 49996.10 36.27 2015-04-17 01:04:48.000 107 33398.42 47.65 49996.10 36.27 2015-04-17 01:04:49.000 107 33398.44 47.70 49996.10 36.27 2015-04-17 01:04:50.000 107 33398.47 47.71 49996.10 36.27 2015-04-17 01:04:51.000 107 33398.45 47.74 49996.10 36.27 2015-04-17 01:04:52.000 107 33398.40 47.74 49996.10 36.27 2015-04-17 01:04:53.000 107 33398.30 47.70 49996.10 36.27 2015-04-17 01:04:54.000 107 33398.34 47.74 49996.10 36.27 2015-04-17 01:04:55.000 107 33398.33 47.69 49996.10 36.27 2015-04-17 01:04:56.000 107 33398.30 47.70 49996.10 36.27 2015-04-17 01:04:57.000 107 33398.30 47.74 49996.10 36.27 2015-04-17 01:04:58.000 107 33398.27 47.73 49996.10 36.27 2015-04-17 01:04:59.000 107 33398.15 47.69 49996.10 36.27 2015-04-17 01:05:00.000 107 33398.28 47.76 49996.10 36.27 2015-04-17 01:05:00.000 107 33398.19 47.77 49996.10 36.27 2015-04-17 01:05:02.000 107 33398.29 47.80 49996.10 36.27 2015-04-17 01:05:03.000 107 33398.25 47.76 49996.10 36.27 2015-04-17 01:05:04.000 107 33398.22 47.81 49996.10 36.27 2015-04-17 01:05:05.000 107 33398.18 47.77 49996.10 36.27 2015-04-17 01:05:06.000 107 33398.25 47.82 49996.10 36.27 2015-04-17 01:05:07.000 107 33398.22 47.84 49996.10 36.27 2015-04-17 01:05:08.000 107 33398.34 47.87 49996.10 36.27 2015-04-17 01:05:09.000 107 33398.23 47.83 49996.10 36.27 2015-04-17 01:05:10.000 107 33398.28 47.81 49996.10 36.27 2015-04-17 01:05:11.000 107 33398.30 47.84 49996.10 36.27 2015-04-17 01:05:12.000 107 33398.28 47.83 49996.10 36.27 2015-04-17 01:05:13.000 107 33398.30 47.76 49996.10 36.27 2015-04-17 01:05:13.000 107 33398.18 47.78 49996.10 36.27 2015-04-17 01:05:15.000 107 33398.30 47.83 49996.10 36.27 2015-04-17 01:05:16.000 107 33398.19 47.81 49996.10 36.27 2015-04-17 01:05:17.000 107 33398.21 47.83 49996.10 36.27 2015-04-17 01:05:18.000 107 33398.19 47.79 49996.10 36.27 2015-04-17 01:05:19.000 107 33398.17 47.77 49996.10 36.27 2015-04-17 01:05:20.000 107 33398.18 47.77 49996.10 36.27 2015-04-17 01:05:21.000 107 33398.08 47.77 49996.10 36.27 2015-04-17 01:05:22.000 107 33398.02 47.73 49996.10 36.27 2015-04-17 01:05:23.000 107 33398.00 47.76 49996.10 36.27 2015-04-17 01:05:24.000 107 33398.02 47.75 49996.10 36.27 2015-04-17 01:05:25.000 107 33398.02 47.78 49996.10 36.27 2015-04-17 01:05:26.000 107 33398.02 47.80 49996.10 36.27 2015-04-17 01:05:27.000 107 33398.10 47.85 49996.10 36.27 2015-04-17 01:05:28.000 107 33398.01 47.89 49996.10 36.27 2015-04-17 01:05:29.000 107 33397.97 47.86 49996.10 36.27 2015-04-17 01:05:30.000 107 33398.07 47.87 49996.10 36.27 2015-04-17 01:05:31.000 107 33398.08 47.83 49996.10 36.27 2015-04-17 01:05:32.000 107 33398.05 47.82 49996.10 36.27 2015-04-17 01:05:33.000 107 33398.18 47.85 49996.10 36.27 2015-04-17 01:05:34.000 107 33398.05 47.87 49996.10 36.27 2015-04-17 01:05:35.000 107 33398.08 47.83 49996.10 36.27 2015-04-17 01:05:36.000 107 33398.19 47.82 49996.10 36.27 2015-04-17 01:05:37.000 107 33398.11 47.77 49996.10 36.27 2015-04-17 01:05:38.000 107 33398.11 47.85 49996.10 36.27 2015-04-17 01:05:39.000 107 33398.10 47.83 49996.10 36.27 2015-04-17 01:05:40.000 107 33398.09 47.80 49996.10 36.27 2015-04-17 01:05:41.000 107 33398.17 47.77 49996.10 36.27 2015-04-17 01:05:42.000 107 33398.11 47.79 49996.10 36.27 2015-04-17 01:05:43.000 107 33398.15 47.79 49996.10 36.27 2015-04-17 01:05:44.000 107 33398.08 47.85 49996.10 36.27 2015-04-17 01:05:45.000 107 33398.11 47.87 49996.10 36.27 2015-04-17 01:05:46.000 107 33398.21 47.95 49996.10 36.27 2015-04-17 01:05:47.000 107 33398.17 47.96 49996.10 36.27 2015-04-17 01:05:48.000 107 33398.21 48.02 49996.10 36.27 2015-04-17 01:05:49.000 107 33398.15 48.03 49996.10 36.27 2015-04-17 01:05:50.000 107 33398.17 48.08 49996.10 36.27 2015-04-17 01:05:51.000 107 33398.15 48.15 49996.10 36.27 2015-04-17 01:05:52.000 107 33398.13 48.24 49996.10 36.27 2015-04-17 01:05:53.000 107 33398.14 48.27 49996.10 36.27 2015-04-17 01:05:54.000 107 33398.12 48.30 49996.10 36.27 2015-04-17 01:05:54.000 107 33398.12 48.39 49996.10 36.27 2015-04-17 01:05:56.000 107 33398.15 48.38 49996.10 36.27 2015-04-17 01:05:57.000 107 33397.97 48.43 49996.10 36.27 2015-04-17 01:05:58.000 107 33398.14 48.45 49996.10 36.27 2015-04-17 01:05:59.000 107 33398.01 48.53 49996.10 36.27 2015-04-17 01:06:00.000 107 33397.99 48.59 49996.10 36.27 2015-04-17 01:06:01.000 107 33398.04 48.69 49996.10 36.27 2015-04-17 01:06:02.000 107 33398.02 48.70 49996.10 36.27 2015-04-17 01:06:03.000 107 33398.01 48.78 49996.10 36.27 2015-04-17 01:06:04.000 107 33398.01 48.73 49996.10 36.27 2015-04-17 01:06:05.000 107 33397.97 48.73 49996.10 36.27 2015-04-17 01:06:06.000 107 33398.06 48.77 49996.10 36.27 2015-04-17 01:06:07.000 107 33398.03 48.80 49996.10 36.27 2015-04-17 01:06:07.000 107 33397.99 48.78 49996.10 36.27 2015-04-17 01:06:09.000 107 33397.96 48.79 49996.10 36.27 2015-04-17 01:06:10.000 107 33398.03 48.75 49996.10 36.27 2015-04-17 01:06:11.000 107 33398.06 48.73 49996.10 36.27 2015-04-17 01:06:12.000 107 33398.03 48.76 49996.10 36.27 2015-04-17 01:06:13.000 107 33397.99 48.77 49996.10 36.27 2015-04-17 01:06:14.000 107 33398.03 48.79 49996.10 36.27 2015-04-17 01:06:15.000 107 33398.04 48.85 49996.10 36.27 2015-04-17 01:06:16.000 107 33398.05 48.90 49996.10 36.27 2015-04-17 01:06:17.000 107 33397.99 48.94 49996.10 36.27 2015-04-17 01:06:18.000 107 33397.94 49.02 49996.10 36.27 2015-04-17 01:06:19.000 107 33397.96 48.98 49996.10 36.27 2015-04-17 01:06:20.000 107 33397.86 49.02 49996.10 36.27 2015-04-17 01:06:21.000 107 33397.89 49.13 49996.10 36.27 2015-04-17 01:06:22.000 107 33397.79 49.17 49996.10 36.27 2015-04-17 01:06:23.000 107 33397.87 49.19 49996.10 36.27 2015-04-17 01:06:24.000 107 33397.89 49.21 49996.10 36.27 2015-04-17 01:06:25.000 107 33397.87 49.27 49996.10 36.27 2015-04-17 01:06:26.000 107 33397.80 49.28 49996.10 36.27 2015-04-17 01:06:27.000 107 33397.94 49.31 49996.10 36.27 2015-04-17 01:06:28.000 107 33397.87 49.37 49996.10 36.27 2015-04-17 01:06:29.000 107 33397.90 49.44 49996.10 36.27 2015-04-17 01:06:30.000 107 33397.86 49.50 49996.10 36.27 2015-04-17 01:06:31.000 107 33397.81 49.52 49996.10 36.27 2015-04-17 01:06:32.000 107 33397.82 49.57 49996.10 36.27 2015-04-17 01:06:33.000 107 33397.91 49.56 49996.10 36.27 2015-04-17 01:06:34.000 107 33397.80 49.58 49996.10 36.27 2015-04-17 01:06:35.000 107 33397.86 49.57 49996.10 36.27 2015-04-17 01:06:36.000 107 33397.84 49.66 49996.10 36.27 2015-04-17 01:06:37.000 107 33397.84 49.70 49996.10 36.27 2015-04-17 01:06:38.000 107 33397.80 49.72 49996.10 36.27 2015-04-17 01:06:39.000 107 33397.82 49.80 49996.10 36.27 2015-04-17 01:06:40.000 107 33397.93 49.82 49996.10 36.27 2015-04-17 01:06:41.000 107 33397.85 49.92 49996.10 36.27 2015-04-17 01:06:42.000 107 33397.96 49.95 49996.10 36.27 2015-04-17 01:06:43.000 107 33398.00 49.99 49996.10 36.27 2015-04-17 01:06:44.000 107 33398.04 50.04 49996.10 36.27 2015-04-17 01:06:45.000 107 33397.93 50.13 49996.10 36.27 2015-04-17 01:06:46.000 107 33398.05 50.13 49996.10 36.27 2015-04-17 01:06:47.000 107 33397.96 50.16 49996.10 36.27 2015-04-17 01:06:48.000 107 33397.96 50.26 49996.10 36.27 2015-04-17 01:06:48.000 107 33397.96 50.40 49996.10 36.27 2015-04-17 01:06:50.000 107 33397.99 50.52 49996.10 36.27 2015-04-17 01:06:51.000 107 33397.92 50.64 49996.10 36.27 2015-04-17 01:06:52.000 107 33398.01 50.79 49996.10 36.27 2015-04-17 01:06:53.000 107 33397.99 50.83 49996.10 36.27 2015-04-17 01:06:54.000 107 33397.85 50.95 49996.10 36.27 2015-04-17 01:06:55.000 107 33397.96 51.04 49996.10 36.27 2015-04-17 01:06:56.000 107 33397.93 51.10 49996.10 36.27 2015-04-17 01:06:57.000 107 33398.00 51.24 49996.10 36.27 2015-04-17 01:06:58.000 107 33397.99 51.31 49996.10 36.27 2015-04-17 01:06:59.000 107 33397.93 51.34 49996.10 36.27 2015-04-17 01:07:00.000 107 33397.91 51.42 49996.10 36.27 2015-04-17 01:07:01.000 107 33397.92 51.58 49996.10 36.27 2015-04-17 01:07:01.000 107 33397.94 51.52 49996.10 36.27 2015-04-17 01:07:03.000 107 33397.93 51.58 49996.10 36.27 2015-04-17 01:07:04.000 107 33397.94 51.64 49996.10 36.27 2015-04-17 01:07:05.000 107 33397.87 51.67 49996.10 36.27 2015-04-17 01:07:06.000 107 33397.88 51.77 49996.10 36.27 2015-04-17 01:07:07.000 107 33397.95 51.76 49996.10 36.27 2015-04-17 01:07:08.000 107 33397.78 51.75 49996.10 36.27 2015-04-17 01:07:09.000 107 33397.84 51.77 49996.10 36.27 2015-04-17 01:07:10.000 107 33397.72 51.89 49996.10 36.27 2015-04-17 01:07:11.000 107 33397.84 51.87 49996.10 36.27 2015-04-17 01:07:12.000 107 33397.81 51.93 49996.10 36.27 2015-04-17 01:07:13.000 107 33397.81 52.02 49996.10 36.27 2015-04-17 01:07:14.000 107 33397.77 52.14 49996.10 36.27 2015-04-17 01:07:15.000 107 33397.74 52.36 49996.10 36.27 2015-04-17 01:07:16.000 107 33397.69 52.53 49996.10 36.27 2015-04-17 01:07:17.000 107 33397.68 52.59 49996.10 36.27 2015-04-17 01:07:18.000 107 33397.65 52.73 49996.10 36.27 2015-04-17 01:07:19.000 107 33397.57 52.86 49996.10 36.27 2015-04-17 01:07:20.000 107 33397.68 52.88 49996.10 36.27 2015-04-17 01:07:21.000 107 33397.67 53.02 49996.10 36.27 2015-04-17 01:07:22.000 107 33397.53 53.15 49996.10 36.27 2015-04-17 01:07:23.000 107 33397.57 53.20 49996.10 36.27 2015-04-17 01:07:24.000 107 33397.54 53.30 49996.10 36.27 2015-04-17 01:07:25.000 107 33397.65 53.36 49996.10 36.27 2015-04-17 01:07:26.000 107 33397.58 53.37 49996.10 36.27 2015-04-17 01:07:27.000 107 33397.44 53.50 49996.10 36.27 2015-04-17 01:07:28.000 107 33397.64 53.47 49996.10 36.27 2015-04-17 01:07:29.000 107 33397.54 53.50 49996.10 36.27 2015-04-17 01:07:30.000 107 33397.53 53.58 49996.10 36.27 2015-04-17 01:07:31.000 107 33397.55 53.62 49996.10 36.27 2015-04-17 01:07:32.000 107 33397.52 53.71 49996.10 36.27 2015-04-17 01:07:33.000 107 33397.55 53.74 49996.10 36.27 2015-04-17 01:07:34.000 107 33397.59 53.80 49996.10 36.27 2015-04-17 01:07:35.000 107 33397.56 53.88 49996.10 36.27 2015-04-17 01:07:36.000 107 33397.61 53.91 49996.10 36.27 2015-04-17 01:07:37.000 107 33397.50 53.95 49996.10 36.27 2015-04-17 01:07:38.000 107 33397.59 54.02 49996.10 36.27 2015-04-17 01:07:39.000 107 33397.64 54.03 49996.10 36.27 2015-04-17 01:07:40.000 107 33397.62 54.12 49996.10 36.27 2015-04-17 01:07:41.000 107 33397.64 54.14 49996.10 36.27 2015-04-17 01:07:42.000 107 33397.66 54.25 49996.10 36.27 2015-04-17 01:07:42.000 107 33397.65 54.39 49996.10 36.27 2015-04-17 01:07:44.000 107 33397.55 54.43 49996.10 36.27 2015-04-17 01:07:45.000 107 33397.59 54.57 49996.10 36.27 2015-04-17 01:07:46.000 107 33397.59 54.68 49996.10 36.27 2015-04-17 01:07:47.000 107 33397.51 54.78 49996.10 36.27 2015-04-17 01:07:48.000 107 33397.60 54.84 49996.10 36.27 2015-04-17 01:07:49.000 107 33397.68 54.97 49996.10 36.27 2015-04-17 01:07:50.000 107 33397.56 54.94 49996.10 36.27 2015-04-17 01:07:51.000 107 33397.62 55.08 49996.10 36.27 2015-04-17 01:07:52.000 107 33397.56 55.19 49996.10 36.27 2015-04-17 01:07:53.000 107 33397.58 55.20 49996.10 36.27 2015-04-17 01:07:54.000 107 33397.66 55.37 49996.10 36.27 2015-04-17 01:07:55.000 107 33397.59 55.44 49996.10 36.27 2015-04-17 01:07:55.000 107 33397.64 55.51 49996.10 36.27 2015-04-17 01:07:57.000 107 33397.62 55.69 49996.10 36.27 2015-04-17 01:07:58.000 107 33397.46 55.83 49996.10 36.27 2015-04-17 01:07:59.000 107 33397.54 55.91 49996.10 36.27 2015-04-17 01:08:00.000 107 33397.63 56.01 49996.10 36.27 2015-04-17 01:08:01.000 107 33397.64 56.07 49996.10 36.27 2015-04-17 01:08:02.000 107 33397.52 56.13 49996.10 36.27 2015-04-17 01:08:03.000 107 33397.67 56.23 49996.10 36.27 2015-04-17 01:08:04.000 107 33397.67 56.33 49996.10 36.27 2015-04-17 01:08:05.000 107 33397.61 56.32 49996.10 36.27 2015-04-17 01:08:06.000 107 33397.59 56.47 49996.10 36.27 2015-04-17 01:08:07.000 107 33397.61 56.57 49996.10 36.27 2015-04-17 01:08:08.000 107 33397.84 56.63 49996.10 36.27 2015-04-17 01:08:09.000 107 33397.54 56.66 49996.10 36.27 2015-04-17 01:08:10.000 107 33397.64 56.81 49996.10 36.27 2015-04-17 01:08:11.000 107 33397.63 56.81 49996.10 36.27 2015-04-17 01:08:12.000 107 33397.53 56.93 49996.10 36.27 2015-04-17 01:08:13.000 107 33397.59 57.00 49996.10 36.27 2015-04-17 01:08:14.000 107 33397.64 57.13 49996.10 36.27 2015-04-17 01:08:15.000 107 33397.64 57.20 49996.10 36.27 2015-04-17 01:08:16.000 107 33397.77 57.42 49996.10 36.27 2015-04-17 01:08:17.000 107 33397.67 57.53 49996.10 36.27 2015-04-17 01:08:18.000 107 33397.67 57.85 49996.10 36.27 2015-04-17 01:08:19.000 107 33397.72 58.21 49996.10 36.27 2015-04-17 01:08:20.000 107 33397.69 58.30 49996.10 36.27 2015-04-17 01:08:21.000 107 33397.72 58.50 49996.10 36.27 2015-04-17 01:08:22.000 107 33397.80 58.64 49996.10 36.27 2015-04-17 01:08:23.000 107 33397.76 58.70 49996.10 36.27 2015-04-17 01:08:24.000 107 33397.71 58.87 49996.10 36.27 2015-04-17 01:08:25.000 107 33397.73 58.99 49996.10 36.27 2015-04-17 01:08:26.000 107 33397.68 59.12 49996.10 36.27 2015-04-17 01:08:27.000 107 33397.75 59.23 49996.10 36.27 2015-04-17 01:08:28.000 107 33397.78 59.36 49996.10 36.27 2015-04-17 01:08:29.000 107 33397.72 59.37 49996.10 36.27 2015-04-17 01:08:30.000 107 33397.77 59.37 49996.10 36.27 2015-04-17 01:08:31.000 107 33397.72 59.50 49996.10 36.27 2015-04-17 01:08:32.000 107 33397.63 59.45 49996.10 36.27 2015-04-17 01:08:33.000 107 33397.67 59.53 49996.10 36.27 2015-04-17 01:08:34.000 107 33397.62 59.59 49996.10 36.27 2015-04-17 01:08:35.000 107 33397.59 59.62 49996.10 36.27 2015-04-17 01:08:36.000 107 33397.64 59.75 49996.10 36.27 2015-04-17 01:08:36.000 107 33397.55 59.84 49996.10 36.27 2015-04-17 01:08:38.000 107 33397.59 59.91 49996.10 36.27 2015-04-17 01:08:39.000 107 33397.47 60.04 49996.10 36.27 2015-04-17 01:08:40.000 107 33397.61 60.15 49996.10 36.27 2015-04-17 01:08:41.000 107 33397.50 60.22 49996.10 36.27 2015-04-17 01:08:42.000 107 33397.57 60.29 49996.10 36.27 2015-04-17 01:08:43.000 107 33397.52 60.38 49996.10 36.27 2015-04-17 01:08:44.000 107 33397.37 60.39 49996.10 36.27 2015-04-17 01:08:45.000 107 33397.43 60.50 49996.10 36.27 2015-04-17 01:08:46.000 107 33397.44 60.63 49996.10 36.27 2015-04-17 01:08:47.000 107 33397.41 60.69 49996.10 36.27 2015-04-17 01:08:48.000 107 33397.40 60.87 49996.10 36.27 2015-04-17 01:08:49.000 107 33397.27 60.95 49996.10 36.27 2015-04-17 01:08:49.000 107 33397.30 61.00 49996.10 36.27 2015-04-17 01:08:51.000 107 33397.35 61.15 49996.10 36.27 2015-04-17 01:08:52.000 107 33397.18 61.26 49996.10 36.27 2015-04-17 01:08:53.000 107 33397.19 61.27 49996.10 36.27 2015-04-17 01:08:54.000 107 33397.19 61.32 49996.10 36.27 2015-04-17 01:08:55.000 107 33397.20 61.31 49996.10 36.27 2015-04-17 01:08:56.000 107 33397.21 61.33 49996.10 36.27 2015-04-17 01:08:57.000 107 33397.01 61.43 49996.10 36.27 2015-04-17 01:08:58.000 107 33397.14 61.44 49996.10 36.27 2015-04-17 01:08:59.000 107 33397.12 61.46 49996.10 36.27 2015-04-17 01:09:00.000 107 33397.15 61.49 49996.10 36.27 2015-04-17 01:09:01.000 107 33397.11 61.55 49996.10 36.27 2015-04-17 01:09:02.000 107 33397.06 61.51 49996.10 36.27 2015-04-17 01:09:03.000 107 33397.07 61.52 49996.10 36.27 2015-04-17 01:09:04.000 107 33397.04 61.58 49996.10 36.27 2015-04-17 01:09:05.000 107 33397.09 61.55 49996.10 36.27 2015-04-17 01:09:06.000 107 33396.91 61.58 49996.10 36.27 2015-04-17 01:09:07.000 107 33397.09 61.53 49996.10 36.27 2015-04-17 01:09:08.000 107 33396.97 61.54 49996.10 36.27 2015-04-17 01:09:09.000 107 33396.97 61.56 49996.10 36.27 2015-04-17 01:09:10.000 107 33397.11 61.52 49996.10 36.27 2015-04-17 01:09:11.000 107 33396.90 61.55 49996.10 36.27 2015-04-17 01:09:12.000 107 33396.95 61.59 49996.10 36.27 2015-04-17 01:09:13.000 107 33396.98 61.67 49996.10 36.27 2015-04-17 01:09:14.000 107 33396.84 61.66 49996.10 36.27 2015-04-17 01:09:15.000 107 33396.95 61.71 49996.10 36.27 2015-04-17 01:09:16.000 107 33396.98 61.71 49996.10 36.27 2015-04-17 01:09:17.000 107 33396.88 61.75 49996.10 36.27 2015-04-17 01:09:18.000 107 33396.90 61.76 49996.10 36.27 2015-04-17 01:09:19.000 107 33396.84 61.75 49996.10 36.27 2015-04-17 01:09:20.000 107 33396.93 61.75 49996.10 36.27 2015-04-17 01:09:21.000 107 33396.98 61.84 49996.10 36.27 2015-04-17 01:09:22.000 107 33396.98 61.83 49996.10 36.27 2015-04-17 01:09:23.000 107 33396.96 61.84 49996.10 36.27 2015-04-17 01:09:24.000 107 33396.95 61.87 49996.10 36.27 2015-04-17 01:09:25.000 107 33396.97 61.92 49996.10 36.27 2015-04-17 01:09:26.000 107 33396.93 61.92 49996.10 36.27 2015-04-17 01:09:27.000 107 33397.00 62.03 49996.10 36.27 2015-04-17 01:09:28.000 107 33397.03 62.12 49996.10 36.27 2015-04-17 01:09:29.000 107 33397.01 62.11 49996.10 36.27 2015-04-17 01:09:30.000 107 33396.98 62.11 49996.10 36.27 2015-04-17 01:09:30.000 107 33396.94 62.08 49996.10 36.27 2015-04-17 01:09:32.000 107 33397.01 62.10 49996.10 36.27 2015-04-17 01:09:33.000 107 33397.08 62.17 49996.10 36.27 2015-04-17 01:09:34.000 107 33396.97 62.21 49996.10 36.27 2015-04-17 01:09:35.000 107 33396.92 62.20 49996.10 36.27 2015-04-17 01:09:36.000 107 33396.99 62.21 49996.10 36.27 2015-04-17 01:09:37.000 107 33396.97 62.23 49996.10 36.27 2015-04-17 01:09:38.000 107 33396.91 62.17 49996.10 36.27 2015-04-17 01:09:39.000 107 33397.01 62.26 49996.10 36.27 2015-04-17 01:09:40.000 107 33396.95 62.35 49996.10 36.27 2015-04-17 01:09:41.000 107 33396.91 62.41 49996.10 36.27 2015-04-17 01:09:42.000 107 33396.90 62.49 49996.10 36.27 2015-04-17 01:09:43.000 107 33396.94 62.59 49996.10 36.27 2015-04-17 01:09:43.000 107 33396.89 62.65 49996.10 36.27 2015-04-17 01:09:45.000 107 33396.95 62.64 49996.10 36.27 2015-04-17 01:09:46.000 107 33396.95 62.69 49996.10 36.27 2015-04-17 01:09:47.000 107 33396.81 62.66 49996.10 36.27 2015-04-17 01:09:48.000 107 33397.00 62.63 49996.10 36.27 2015-04-17 01:09:49.000 107 33396.80 62.64 49996.10 36.27 2015-04-17 01:09:50.000 107 33396.87 62.63 49996.10 36.27 2015-04-17 01:09:51.000 107 33396.71 62.67 49996.10 36.27 2015-04-17 01:09:52.000 107 33396.87 62.65 49996.10 36.27 2015-04-17 01:09:53.000 107 33396.74 62.72 49996.10 36.27 2015-04-17 01:09:54.000 107 33396.76 62.75 49996.10 36.27 2015-04-17 01:09:55.000 107 33396.74 62.73 49996.10 36.27 2015-04-17 01:09:56.000 107 33396.66 62.75 49996.10 36.27 2015-04-17 01:09:57.000 107 33396.76 62.74 49996.10 36.27 2015-04-17 01:09:58.000 107 33396.64 62.75 49996.10 36.27 2015-04-17 01:09:59.000 107 33396.74 62.70 49996.10 36.27 2015-04-17 01:10:00.000 107 33396.74 62.79 49996.10 36.27 2015-04-17 01:10:01.000 107 33396.71 62.75 49996.10 36.27 2015-04-17 01:10:02.000 107 33396.78 62.74 49996.10 36.27 2015-04-17 01:10:03.000 107 33396.70 62.78 49996.10 36.27 2015-04-17 01:10:04.000 107 33396.85 62.84 49996.10 36.27 2015-04-17 01:10:05.000 107 33396.70 62.85 49996.10 36.27 2015-04-17 01:10:06.000 107 33396.78 62.85 49996.10 36.27 2015-04-17 01:10:07.000 107 33396.76 62.87 49996.10 36.27 2015-04-17 01:10:08.000 107 33396.81 62.87 49996.10 36.27 2015-04-17 01:10:09.000 107 33396.72 62.89 49996.10 36.27 2015-04-17 01:10:10.000 107 33396.67 62.88 49996.10 36.27 2015-04-17 01:10:11.000 107 33396.72 62.87 49996.10 36.27 2015-04-17 01:10:12.000 107 33396.73 62.88 49996.10 36.27 2015-04-17 01:10:13.000 107 33396.79 62.88 49996.10 36.27 2015-04-17 01:10:14.000 107 33396.74 62.85 49996.10 36.27 2015-04-17 01:10:15.000 107 33396.87 62.85 49996.10 36.27 2015-04-17 01:10:16.000 107 33396.77 62.86 49996.10 36.27 2015-04-17 01:10:17.000 107 33396.70 62.81 49996.10 36.27 2015-04-17 01:10:18.000 107 33396.74 62.86 49996.10 36.27 2015-04-17 01:10:19.000 107 33396.77 62.81 49996.10 36.27 2015-04-17 01:10:20.000 107 33396.72 62.80 49996.10 36.27 2015-04-17 01:10:21.000 107 33396.79 62.84 49996.10 36.27 2015-04-17 01:10:22.000 107 33396.76 62.82 49996.10 36.27 2015-04-17 01:10:23.000 107 33396.76 62.85 49996.10 36.27 2015-04-17 01:10:24.000 107 33396.83 62.91 49996.10 36.27 2015-04-17 01:10:24.000 107 33396.79 62.96 49996.10 36.27 2015-04-17 01:10:26.000 107 33396.79 62.96 49996.10 36.27 2015-04-17 01:10:27.000 107 33396.79 62.94 49996.10 36.27 2015-04-17 01:10:28.000 107 33396.80 63.06 49996.10 36.27 2015-04-17 01:10:29.000 107 33396.74 63.08 49996.10 36.27 2015-04-17 01:10:30.000 107 33396.82 63.19 49996.10 36.27 2015-04-17 01:10:31.000 107 33396.67 63.26 49996.10 36.27 2015-04-17 01:10:32.000 107 33396.76 63.33 49996.10 36.27 2015-04-17 01:10:33.000 107 33396.79 63.38 49996.10 36.27 2015-04-17 01:10:34.000 107 33396.74 63.40 49996.10 36.27 2015-04-17 01:10:35.000 107 33396.74 63.41 49996.10 36.27 2015-04-17 01:10:36.000 107 33396.73 63.44 49996.10 36.27 2015-04-17 01:10:37.000 107 33396.77 63.44 49996.10 36.27 2015-04-17 01:10:37.000 107 33396.85 63.47 49996.10 36.27 2015-04-17 01:10:39.000 107 33396.80 63.47 49996.10 36.27 2015-04-17 01:10:40.000 107 33396.80 63.54 49996.10 36.27 2015-04-17 01:10:41.000 107 33396.82 63.52 49996.10 36.27 2015-04-17 01:10:42.000 107 33396.76 63.51 49996.10 36.27 2015-04-17 01:10:43.000 107 33396.81 63.60 49996.10 36.27 2015-04-17 01:10:44.000 107 33396.82 63.61 49996.10 36.27 2015-04-17 01:10:45.000 107 33396.87 63.66 49996.10 36.27 2015-04-17 01:10:46.000 107 33396.75 63.67 49996.10 36.27 2015-04-17 01:10:47.000 107 33396.88 63.74 49996.10 36.27 2015-04-17 01:10:48.000 107 33396.75 63.77 49996.10 36.27 2015-04-17 01:10:49.000 107 33396.70 63.87 49996.10 36.27 2015-04-17 01:10:50.000 107 33396.76 63.97 49996.10 36.27 2015-04-17 01:10:51.000 107 33396.69 63.99 49996.10 36.27 2015-04-17 01:10:52.000 107 33396.69 64.08 49996.10 36.27 2015-04-17 01:10:53.000 107 33396.68 64.16 49996.10 36.27 2015-04-17 01:10:54.000 107 33396.65 64.18 49996.10 36.27 2015-04-17 01:10:55.000 107 33396.69 64.26 49996.10 36.27 2015-04-17 01:10:56.000 107 33396.60 64.33 49996.10 36.27 2015-04-17 01:10:57.000 107 33396.65 64.33 49996.10 36.27 2015-04-17 01:10:58.000 107 33396.47 64.40 49996.10 36.27 2015-04-17 01:10:59.000 107 33396.57 64.41 49996.10 36.27 2015-04-17 01:11:00.000 107 33396.54 64.39 49996.10 36.27 2015-04-17 01:11:01.000 107 33396.51 64.46 49996.10 36.27 2015-04-17 01:11:02.000 107 33396.54 64.46 49996.10 36.27 2015-04-17 01:11:03.000 107 33396.48 64.44 49996.10 36.27 2015-04-17 01:11:04.000 107 33396.44 64.45 49996.10 36.27 2015-04-17 01:11:05.000 107 33396.59 64.48 49996.10 36.27 2015-04-17 01:11:06.000 107 33396.44 64.44 49996.10 36.27 2015-04-17 01:11:07.000 107 33396.48 64.47 49996.10 36.27 2015-04-17 01:11:08.000 107 33396.43 64.49 49996.10 36.27 2015-04-17 01:11:09.000 107 33396.48 64.53 49996.10 36.27 2015-04-17 01:11:10.000 107 33396.47 64.55 49996.10 36.27 2015-04-17 01:11:11.000 107 33396.38 64.59 49996.10 36.27 2015-04-17 01:11:12.000 107 33396.40 64.60 49996.10 36.27 2015-04-17 01:11:13.000 107 33396.44 64.69 49996.10 36.27 2015-04-17 01:11:14.000 107 33396.47 64.74 49996.10 36.27 2015-04-17 01:11:15.000 107 33396.46 64.78 49996.10 36.27 2015-04-17 01:11:16.000 107 33396.41 64.88 49996.10 36.27 2015-04-17 01:11:17.000 107 33396.41 64.97 49996.10 36.27 2015-04-17 01:11:18.000 107 33396.49 65.00 49996.10 36.27 2015-04-17 01:11:18.000 107 33396.56 64.95 49996.10 36.27 2015-04-17 01:11:20.000 107 33396.54 64.96 49996.10 36.27 2015-04-17 01:11:21.000 107 33396.49 64.97 49996.10 36.27 2015-04-17 01:11:22.000 107 33396.56 64.92 49996.10 36.27 2015-04-17 01:11:23.000 107 33396.59 65.00 49996.10 36.27 2015-04-17 01:11:24.000 107 33396.49 65.05 49996.10 36.27 2015-04-17 01:11:25.000 107 33396.51 65.09 49996.10 36.27 2015-04-17 01:11:26.000 107 33396.46 65.10 49996.10 36.27 2015-04-17 01:11:27.000 107 33396.57 65.16 49996.10 36.27 2015-04-17 01:11:28.000 107 33396.44 65.20 49996.10 36.27 2015-04-17 01:11:29.000 107 33396.57 65.17 49996.10 36.27 2015-04-17 01:11:30.000 107 33396.48 65.18 49996.10 36.27 2015-04-17 01:11:31.000 107 33396.53 65.16 49996.10 36.27 2015-04-17 01:11:31.000 107 33396.50 65.16 49996.10 36.27 2015-04-17 01:11:33.000 107 33396.54 65.16 49996.10 36.27 2015-04-17 01:11:34.000 107 33396.56 65.18 49996.10 36.27 2015-04-17 01:11:35.000 107 33396.50 65.11 49996.10 36.27 2015-04-17 01:11:36.000 107 33396.53 65.09 49996.10 36.27 2015-04-17 01:11:37.000 107 33396.60 65.14 49996.10 36.27 2015-04-17 01:11:38.000 107 33396.62 65.14 49996.10 36.27 2015-04-17 01:11:39.000 107 33396.52 65.17 49996.10 36.27 2015-04-17 01:11:40.000 107 33396.55 65.26 49996.10 36.27 2015-04-17 01:11:41.000 107 33396.62 65.25 49996.10 36.27 2015-04-17 01:11:42.000 107 33396.63 65.23 49996.10 36.27 2015-04-17 01:11:43.000 107 33396.68 65.25 49996.10 36.27 2015-04-17 01:11:44.000 107 33396.63 65.31 49996.10 36.27 2015-04-17 01:11:45.000 107 33396.61 65.29 49996.10 36.27 2015-04-17 01:11:46.000 107 33396.63 65.38 49996.10 36.27 2015-04-17 01:11:47.000 107 33396.62 65.32 49996.10 36.27 2015-04-17 01:11:48.000 107 33396.67 65.29 49996.10 36.27 2015-04-17 01:11:49.000 107 33396.65 65.30 49996.10 36.27 2015-04-17 01:11:50.000 107 33396.64 65.29 49996.10 36.27 2015-04-17 01:11:51.000 107 33396.66 65.29 49996.10 36.27 2015-04-17 01:11:52.000 107 33396.56 65.29 49996.10 36.27 2015-04-17 01:11:53.000 107 33396.60 65.25 49996.10 36.27 2015-04-17 01:11:54.000 107 33396.59 65.25 49996.10 36.27 2015-04-17 01:11:55.000 107 33396.62 65.24 49996.10 36.27 2015-04-17 01:11:56.000 107 33396.56 65.27 49996.10 36.27 2015-04-17 01:11:57.000 107 33396.58 65.26 49996.10 36.27 2015-04-17 01:11:58.000 107 33396.53 65.25 49996.10 36.27 2015-04-17 01:11:59.000 107 33396.57 65.23 49996.10 36.27 2015-04-17 01:12:00.000 107 33396.53 65.21 49996.10 36.27 2015-04-17 01:12:01.000 107 33396.60 65.19 49996.10 36.27 2015-04-17 01:12:02.000 107 33396.59 65.19 49996.10 36.27 2015-04-17 01:12:03.000 107 33396.58 65.16 49996.10 36.27 2015-04-17 01:12:04.000 107 33396.53 65.20 49996.10 36.27 2015-04-17 01:12:05.000 107 33396.57 65.23 49996.10 36.27 2015-04-17 01:12:06.000 107 33396.51 65.21 49996.10 36.27 2015-04-17 01:12:07.000 107 33396.56 65.19 49996.10 36.27 2015-04-17 01:12:08.000 107 33396.51 65.18 49996.10 36.27 2015-04-17 01:12:09.000 107 33396.55 65.19 49996.10 36.27 2015-04-17 01:12:10.000 107 33396.45 65.16 49996.10 36.27 2015-04-17 01:12:11.000 107 33396.47 65.12 49996.10 36.27 2015-04-17 01:12:12.000 107 33396.48 65.10 49996.10 36.27 2015-04-17 01:12:12.000 107 33396.47 65.11 49996.10 36.27 2015-04-17 01:12:14.000 107 33396.45 65.02 49996.10 36.27 2015-04-17 01:12:15.000 107 33396.46 65.02 49996.10 36.27 2015-04-17 01:12:16.000 107 33396.33 64.95 49996.10 36.27 2015-04-17 01:12:17.000 107 33396.34 64.98 49996.10 36.27 2015-04-17 01:12:18.000 107 33396.44 64.98 49996.10 36.27 2015-04-17 01:12:19.000 107 33396.45 64.95 49996.10 36.27 2015-04-17 01:12:20.000 107 33396.44 64.92 49996.10 36.27 2015-04-17 01:12:21.000 107 33396.34 64.92 49996.10 36.27 2015-04-17 01:12:22.000 107 33396.47 64.92 49996.10 36.27 2015-04-17 01:12:23.000 107 33396.33 64.94 49996.10 36.27 2015-04-17 01:12:24.000 107 33396.35 64.93 49996.10 36.27 2015-04-17 01:12:25.000 107 33396.39 64.95 49996.10 36.27 2015-04-17 01:12:25.000 107 33396.42 65.00 49996.10 36.27 2015-04-17 01:12:27.000 107 33396.43 65.02 49996.10 36.27 2015-04-17 01:12:28.000 107 33396.46 65.05 49996.10 36.27 2015-04-17 01:12:29.000 107 33396.38 65.04 49996.10 36.27 2015-04-17 01:12:30.000 107 33396.39 65.05 49996.10 36.27 2015-04-17 01:12:31.000 107 33396.46 65.00 49996.10 36.27 2015-04-17 01:12:32.000 107 33396.46 65.06 49996.10 36.27 2015-04-17 01:12:33.000 107 33396.44 65.07 49996.10 36.27 2015-04-17 01:12:34.000 107 33396.28 65.05 49996.10 36.27 2015-04-17 01:12:35.000 107 33396.33 64.97 49996.10 36.27 2015-04-17 01:12:36.000 107 33396.43 64.93 49996.10 36.27 2015-04-17 01:12:37.000 107 33396.39 64.88 49996.10 36.27 2015-04-17 01:12:38.000 107 33396.34 64.85 49996.10 36.27 2015-04-17 01:12:39.000 107 33396.41 64.77 49996.10 36.27 2015-04-17 01:12:40.000 107 33396.41 64.73 49996.10 36.27 2015-04-17 01:12:41.000 107 33396.32 64.75 49996.10 36.27 2015-04-17 01:12:42.000 107 33396.36 64.73 49996.10 36.27 2015-04-17 01:12:43.000 107 33396.32 64.68 49996.10 36.27 2015-04-17 01:12:44.000 107 33396.38 64.60 49996.10 36.27 2015-04-17 01:12:45.000 107 33396.35 64.58 49996.10 36.27 2015-04-17 01:12:46.000 107 33396.40 64.48 49996.10 36.27 2015-04-17 01:12:47.000 107 33396.28 64.36 49996.10 36.27 2015-04-17 01:12:48.000 107 33396.33 64.32 49996.10 36.27 2015-04-17 01:12:49.000 107 33396.39 64.28 49996.10 36.27 2015-04-17 01:12:50.000 107 33396.36 64.27 49996.10 36.27 2015-04-17 01:12:51.000 107 33396.30 64.21 49996.10 36.27 2015-04-17 01:12:52.000 107 33396.28 64.15 49996.10 36.27 2015-04-17 01:12:53.000 107 33396.36 64.10 49996.10 36.27 2015-04-17 01:12:54.000 107 33396.29 64.06 49996.10 36.27 2015-04-17 01:12:55.000 107 33396.36 64.04 49996.10 36.27 2015-04-17 01:12:56.000 107 33396.32 64.03 49996.10 36.27 2015-04-17 01:12:57.000 107 33396.26 63.96 49996.10 36.27 2015-04-17 01:12:58.000 107 33396.25 63.94 49996.10 36.27 2015-04-17 01:12:59.000 107 33396.18 63.88 49996.10 36.27 2015-04-17 01:13:00.000 107 33396.30 63.85 49996.10 36.27 2015-04-17 01:13:01.000 107 33396.22 63.84 49996.10 36.27 2015-04-17 01:13:02.000 107 33396.19 63.78 49996.10 36.27 2015-04-17 01:13:03.000 107 33396.18 63.80 49996.10 36.27 2015-04-17 01:13:04.000 107 33396.25 63.82 49996.10 36.27 2015-04-17 01:13:05.000 107 33396.11 63.79 49996.10 36.27 2015-04-17 01:13:06.000 107 33396.20 63.83 49996.10 36.27 2015-04-17 01:13:06.000 107 33396.18 63.86 49996.10 36.27 2015-04-17 01:13:08.000 107 33396.11 63.79 49996.10 36.27 2015-04-17 01:13:09.000 107 33396.07 63.78 49996.10 36.27 2015-04-17 01:13:10.000 107 33396.11 63.81 49996.10 36.27 2015-04-17 01:13:11.000 107 33396.15 63.80 49996.10 36.27 2015-04-17 01:13:12.000 107 33396.12 63.74 49996.10 36.27 2015-04-17 01:13:13.000 107 33396.14 63.72 49996.10 36.27 2015-04-17 01:13:14.000 107 33396.08 63.74 49996.10 36.27 2015-04-17 01:13:15.000 107 33396.13 63.67 49996.10 36.27 2015-04-17 01:13:16.000 107 33396.06 63.70 49996.10 36.27 2015-04-17 01:13:17.000 107 33396.17 63.68 49996.10 36.27 2015-04-17 01:13:18.000 107 33396.20 63.66 49996.10 36.27 2015-04-17 01:13:19.000 107 33396.17 63.74 49996.10 36.27 2015-04-17 01:13:19.000 107 33396.24 63.70 49996.10 36.27 2015-04-17 01:13:21.000 107 33396.23 63.74 49996.10 36.27 2015-04-17 01:13:22.000 107 33396.20 63.71 49996.10 36.27 2015-04-17 01:13:23.000 107 33396.22 63.74 49996.10 36.27 2015-04-17 01:13:24.000 107 33396.24 63.80 49996.10 36.27 2015-04-17 01:13:25.000 107 33396.23 63.93 49996.10 36.27 2015-04-17 01:13:26.000 107 33396.28 63.93 49996.10 36.27 2015-04-17 01:13:27.000 107 33396.24 63.91 49996.10 36.27 2015-04-17 01:13:28.000 107 33396.33 63.94 49996.10 36.27 2015-04-17 01:13:29.000 107 33396.26 63.91 49996.10 36.27 2015-04-17 01:13:30.000 107 33396.20 63.93 49996.10 36.27 2015-04-17 01:13:31.000 107 33396.29 63.98 49996.10 36.27 2015-04-17 01:13:32.000 107 33396.27 63.98 49996.10 36.27 2015-04-17 01:13:33.000 107 33396.33 64.01 49996.10 36.27 2015-04-17 01:13:34.000 107 33396.23 64.02 49996.10 36.27 2015-04-17 01:13:35.000 107 33396.28 64.02 49996.10 36.27 2015-04-17 01:13:36.000 107 33396.34 63.96 49996.10 36.27 2015-04-17 01:13:37.000 107 33396.32 63.99 49996.10 36.27 2015-04-17 01:13:38.000 107 33396.32 63.96 49996.10 36.27 2015-04-17 01:13:39.000 107 33396.35 64.02 49996.10 36.27 2015-04-17 01:13:40.000 107 33396.23 64.02 49996.10 36.27 2015-04-17 01:13:41.000 107 33396.36 63.98 49996.10 36.27 2015-04-17 01:13:42.000 107 33396.25 64.01 49996.10 36.27 2015-04-17 01:13:43.000 107 33396.22 64.04 49996.10 36.27 2015-04-17 01:13:44.000 107 33396.28 64.05 49996.10 36.27 2015-04-17 01:13:45.000 107 33396.19 64.08 49996.10 36.27 2015-04-17 01:13:46.000 107 33396.29 64.13 49996.10 36.27 2015-04-17 01:13:47.000 107 33396.35 64.18 49996.10 36.27 2015-04-17 01:13:48.000 107 33396.33 64.18 49996.10 36.27 2015-04-17 01:13:49.000 107 33396.30 64.19 49996.10 36.27 2015-04-17 01:13:50.000 107 33396.22 64.25 49996.10 36.27 2015-04-17 01:13:51.000 107 33396.22 64.22 49996.10 36.27 2015-04-17 01:13:52.000 107 33396.26 64.22 49996.10 36.27 2015-04-17 01:13:53.000 107 33396.27 64.23 49996.10 36.27 2015-04-17 01:13:54.000 107 33396.22 64.26 49996.10 36.27 2015-04-17 01:13:55.000 107 33396.30 64.26 49996.10 36.27 2015-04-17 01:13:56.000 107 33396.36 64.33 49996.10 36.27 2015-04-17 01:13:57.000 107 33396.25 64.31 49996.10 36.27 2015-04-17 01:13:58.000 107 33396.28 64.28 49996.10 36.27 2015-04-17 01:13:59.000 107 33396.23 64.30 49996.10 36.27 2015-04-17 01:14:00.000 107 33396.28 64.29 49996.10 36.27 2015-04-17 01:14:00.000 107 33396.31 64.34 49996.10 36.27 2015-04-17 01:14:02.000 107 33396.40 64.35 49996.10 36.27 2015-04-17 01:14:03.000 107 33396.44 64.41 49996.10 36.27 2015-04-17 01:14:04.000 107 33396.39 64.34 49996.10 36.27 2015-04-17 01:14:05.000 107 33396.39 64.25 49996.10 36.27 2015-04-17 01:14:06.000 107 33396.37 64.23 49996.10 36.27 2015-04-17 01:14:07.000 107 33396.36 64.19 49996.10 36.27 2015-04-17 01:14:08.000 107 33396.33 64.13 49996.10 36.27 2015-04-17 01:14:09.000 107 33396.46 64.12 49996.10 36.27 2015-04-17 01:14:10.000 107 33396.41 64.03 49996.10 36.27 2015-04-17 01:14:11.000 107 33396.38 64.03 49996.10 36.27 2015-04-17 01:14:12.000 107 33396.36 64.01 49996.10 36.27 2015-04-17 01:14:13.000 107 33396.36 64.04 49996.10 36.27 2015-04-17 01:14:13.000 107 33396.50 63.99 49996.10 36.27 2015-04-17 01:14:15.000 107 33396.50 64.00 49996.10 36.27 2015-04-17 01:14:16.000 107 33396.55 64.00 49996.10 36.27 2015-04-17 01:14:17.000 107 33396.72 64.03 49996.10 36.27 2015-04-17 01:14:18.000 107 33396.57 64.00 49996.10 36.27 2015-04-17 01:14:19.000 107 33396.59 63.96 49996.10 36.27 2015-04-17 01:14:20.000 107 33396.57 63.96 49996.10 36.27 2015-04-17 01:14:21.000 107 33396.63 63.91 49996.10 36.27 2015-04-17 01:14:22.000 107 33396.76 63.93 49996.10 36.27 2015-04-17 01:14:23.000 107 33396.63 63.87 49996.10 36.27 2015-04-17 01:14:24.000 107 33396.69 63.85 49996.10 36.27 2015-04-17 01:14:25.000 107 33396.66 63.84 49996.10 36.27 2015-04-17 01:14:26.000 107 33396.68 63.83 49996.10 36.27 2015-04-17 01:14:27.000 107 33396.75 63.79 49996.10 36.27 2015-04-17 01:14:28.000 107 33396.68 63.85 49996.10 36.27 2015-04-17 01:14:29.000 107 33396.52 63.85 49996.10 36.27 2015-04-17 01:14:30.000 107 33396.64 63.85 49996.10 36.27 2015-04-17 01:14:31.000 107 33396.59 63.86 49996.10 36.27 2015-04-17 01:14:32.000 107 33396.68 63.92 49996.10 36.27 2015-04-17 01:14:33.000 107 33396.52 63.91 49996.10 36.27 2015-04-17 01:14:34.000 107 33396.56 63.89 49996.10 36.27 2015-04-17 01:14:35.000 107 33396.62 64.02 49996.10 36.27 2015-04-17 01:14:36.000 107 33396.56 64.02 49996.10 36.27 2015-04-17 01:14:37.000 107 33396.59 64.07 49996.10 36.27 2015-04-17 01:14:38.000 107 33396.50 64.16 49996.10 36.27 2015-04-17 01:14:39.000 107 33396.53 64.17 49996.10 36.27 2015-04-17 01:14:40.000 107 33396.51 64.25 49996.10 36.27 2015-04-17 01:14:41.000 107 33396.53 64.30 49996.10 36.27 2015-04-17 01:14:42.000 107 33396.47 64.28 49996.10 36.27 2015-04-17 01:14:43.000 107 33396.50 64.26 49996.10 36.27 2015-04-17 01:14:44.000 107 33396.53 64.31 49996.10 36.27 2015-04-17 01:14:45.000 107 33396.60 64.32 49996.10 36.27 2015-04-17 01:14:46.000 107 33396.52 64.32 49996.10 36.27 2015-04-17 01:14:47.000 107 33396.45 64.36 49996.10 36.27 2015-04-17 01:14:48.000 107 33396.52 64.37 49996.10 36.27 2015-04-17 01:14:49.000 107 33396.51 64.44 49996.10 36.27 2015-04-17 01:14:50.000 107 33396.54 64.50 49996.10 36.27 2015-04-17 01:14:51.000 107 33396.48 64.49 49996.10 36.27 2015-04-17 01:14:52.000 107 33396.38 64.42 49996.10 36.27 2015-04-17 01:14:53.000 107 33396.48 64.48 49996.10 36.27 2015-04-17 01:14:54.000 107 33396.53 64.43 49996.10 36.27 2015-04-17 01:14:54.000 107 33396.51 64.40 49996.10 36.27 2015-04-17 01:14:56.000 107 33396.51 64.45 49996.10 36.27 2015-04-17 01:14:57.000 107 33396.48 64.48 49996.10 36.27 2015-04-17 01:14:58.000 107 33396.58 64.44 49996.10 36.27 2015-04-17 01:14:59.000 107 33396.46 64.45 49996.10 36.27 2015-04-17 01:15:00.000 107 33396.48 64.46 49996.10 36.27 2015-04-17 01:15:01.000 107 33396.48 64.55 49996.10 36.27 2015-04-17 01:15:02.000 107 33396.45 64.55 49996.10 36.27 2015-04-17 01:15:03.000 107 33396.44 64.54 49996.10 36.27 2015-04-17 01:15:04.000 107 33396.51 64.56 49996.10 36.27 2015-04-17 01:15:05.000 107 33396.46 64.59 49996.10 36.27 2015-04-17 01:15:06.000 107 33396.44 64.59 49996.10 36.27 2015-04-17 01:15:07.000 107 33396.46 64.59 49996.10 36.27 2015-04-17 01:15:07.000 107 33396.45 64.59 49996.10 36.27 2015-04-17 01:15:09.000 107 33396.46 64.57 49996.10 36.27 2015-04-17 01:15:10.000 107 33396.38 64.57 49996.10 36.27 2015-04-17 01:15:11.000 107 33396.40 64.58 49996.10 36.27 2015-04-17 01:15:12.000 107 33396.43 64.58 49996.10 36.27 2015-04-17 01:15:13.000 107 33396.32 64.55 49996.10 36.27 2015-04-17 01:15:14.000 107 33396.32 64.49 49996.10 36.27 2015-04-17 01:15:15.000 107 33396.36 64.45 49996.10 36.27 2015-04-17 01:15:16.000 107 33396.38 64.42 49996.10 36.27 2015-04-17 01:15:17.000 107 33396.32 64.36 49996.10 36.27 2015-04-17 01:15:18.000 107 33396.39 64.33 49996.10 36.27 2015-04-17 01:15:19.000 107 33396.31 64.30 49996.10 36.27 2015-04-17 01:15:20.000 107 33396.28 64.27 49996.10 36.27 2015-04-17 01:15:21.000 107 33396.26 64.26 49996.10 36.27 2015-04-17 01:15:22.000 107 33396.31 64.22 49996.10 36.27 2015-04-17 01:15:23.000 107 33396.28 64.18 49996.10 36.27 2015-04-17 01:15:24.000 107 33396.18 64.16 49996.10 36.27 2015-04-17 01:15:25.000 107 33396.28 64.08 49996.10 36.27 2015-04-17 01:15:26.000 107 33396.21 64.09 49996.10 36.27 2015-04-17 01:15:27.000 107 33396.15 64.07 49996.10 36.27 2015-04-17 01:15:28.000 107 33396.06 64.02 49996.10 36.27 2015-04-17 01:15:29.000 107 33396.12 63.95 49996.10 36.27 2015-04-17 01:15:30.000 107 33396.09 63.91 49996.10 36.27 2015-04-17 01:15:31.000 107 33396.07 63.95 49996.10 36.27 2015-04-17 01:15:32.000 107 33396.05 63.91 49996.10 36.27 2015-04-17 01:15:33.000 107 33395.97 63.95 49996.10 36.27 2015-04-17 01:15:34.000 107 33395.95 63.98 49996.10 36.27 2015-04-17 01:15:35.000 107 33396.06 63.91 49996.10 36.27 2015-04-17 01:15:36.000 107 33395.98 63.90 49996.10 36.27 2015-04-17 01:15:37.000 107 33395.95 63.95 49996.10 36.27 2015-04-17 01:15:38.000 107 33395.96 63.88 49996.10 36.27 2015-04-17 01:15:39.000 107 33395.87 63.89 49996.10 36.27 2015-04-17 01:15:40.000 107 33395.86 63.88 49996.10 36.27 2015-04-17 01:15:41.000 107 33395.77 63.90 49996.10 36.27 2015-04-17 01:15:42.000 107 33395.88 63.93 49996.10 36.27 2015-04-17 01:15:43.000 107 33395.90 63.99 49996.10 36.27 2015-04-17 01:15:44.000 107 33395.79 63.99 49996.10 36.27 2015-04-17 01:15:45.000 107 33395.92 64.03 49996.10 36.27 2015-04-17 01:15:46.000 107 33395.81 64.10 49996.10 36.27 2015-04-17 01:15:47.000 107 33395.81 64.19 49996.10 36.27 2015-04-17 01:15:48.000 107 33395.85 64.21 49996.10 36.27 2015-04-17 01:15:48.000 107 33395.86 64.17 49996.10 36.27 2015-04-17 01:15:50.000 107 33395.84 64.28 49996.10 36.27 2015-04-17 01:15:51.000 107 33395.80 64.28 49996.10 36.27 2015-04-17 01:15:52.000 107 33395.83 64.37 49996.10 36.27 2015-04-17 01:15:53.000 107 33395.87 64.47 49996.10 36.27 2015-04-17 01:15:54.000 107 33395.84 64.44 49996.10 36.27 2015-04-17 01:15:55.000 107 33395.83 64.49 49996.10 36.27 2015-04-17 01:15:56.000 107 33395.91 64.55 49996.10 36.27 2015-04-17 01:15:57.000 107 33395.82 64.63 49996.10 36.27 2015-04-17 01:15:58.000 107 33395.91 64.68 49996.10 36.27 2015-04-17 01:15:59.000 107 33395.95 64.68 49996.10 36.27 2015-04-17 01:16:00.000 107 33395.79 64.70 49996.10 36.27 2015-04-17 01:16:01.000 107 33395.80 64.63 49996.10 36.27 2015-04-17 01:16:01.000 107 33395.72 64.62 49996.10 36.27 2015-04-17 01:16:03.000 107 33395.85 64.56 49996.10 36.27 2015-04-17 01:16:04.000 107 33395.70 64.52 49996.10 36.27 2015-04-17 01:16:05.000 107 33395.68 64.50 49996.10 36.27 2015-04-17 01:16:06.000 107 33395.75 64.48 49996.10 36.27 2015-04-17 01:16:07.000 107 33395.73 64.53 49996.10 36.27 2015-04-17 01:16:08.000 107 33395.67 64.48 49996.10 36.27 2015-04-17 01:16:09.000 107 33395.68 64.49 49996.10 36.27 2015-04-17 01:16:10.000 107 33395.75 64.48 49996.10 36.27 2015-04-17 01:16:11.000 107 33395.64 64.48 49996.10 36.27 2015-04-17 01:16:12.000 107 33395.68 64.49 49996.10 36.27 2015-04-17 01:16:13.000 107 33395.70 64.48 49996.10 36.27 2015-04-17 01:16:14.000 107 33395.69 64.43 49996.10 36.27 2015-04-17 01:16:15.000 107 33395.62 64.46 49996.10 36.27 2015-04-17 01:16:16.000 107 33395.63 64.44 49996.10 36.27 2015-04-17 01:16:17.000 107 33395.70 64.42 49996.10 36.27 2015-04-17 01:16:18.000 107 33395.61 64.41 49996.10 36.27 2015-04-17 01:16:19.000 107 33395.70 64.31 49996.10 36.27 2015-04-17 01:16:20.000 107 33395.62 64.34 49996.10 36.27 2015-04-17 01:16:21.000 107 33395.69 64.31 49996.10 36.27 2015-04-17 01:16:22.000 107 33395.55 64.25 49996.10 36.27 2015-04-17 01:16:23.000 107 33395.54 64.30 49996.10 36.27 2015-04-17 01:16:24.000 107 33395.56 64.28 49996.10 36.27 2015-04-17 01:16:25.000 107 33395.61 64.34 49996.10 36.27 2015-04-17 01:16:26.000 107 33395.58 64.39 49996.10 36.27 2015-04-17 01:16:27.000 107 33395.54 64.36 49996.10 36.27 2015-04-17 01:16:28.000 107 33395.56 64.38 49996.10 36.27 2015-04-17 01:16:29.000 107 33395.41 64.39 49996.10 36.27 2015-04-17 01:16:30.000 107 33395.39 64.33 49996.10 36.27 2015-04-17 01:16:31.000 107 33395.42 64.28 49996.10 36.27 2015-04-17 01:16:32.000 107 33395.35 64.24 49996.10 36.27 2015-04-17 01:16:33.000 107 33395.32 64.22 49996.10 36.27 2015-04-17 01:16:34.000 107 33395.25 64.25 49996.10 36.27 2015-04-17 01:16:35.000 107 33395.28 64.28 49996.10 36.27 2015-04-17 01:16:36.000 107 33395.28 64.24 49996.10 36.27 2015-04-17 01:16:37.000 107 33395.10 64.26 49996.10 36.27 2015-04-17 01:16:38.000 107 33395.18 64.22 49996.10 36.27 2015-04-17 01:16:39.000 107 33395.08 64.23 49996.10 36.27 2015-04-17 01:16:40.000 107 33395.11 64.13 49996.10 36.27 2015-04-17 01:16:41.000 107 33395.15 64.17 49996.10 36.27 2015-04-17 01:16:42.000 107 33394.99 64.15 49996.10 36.27 2015-04-17 01:16:42.000 107 33395.03 64.10 49996.10 36.27 2015-04-17 01:16:44.000 107 33394.93 64.05 49996.10 36.27 2015-04-17 01:16:45.000 107 33394.99 64.04 49996.10 36.27 2015-04-17 01:16:46.000 107 33394.90 64.04 49996.10 36.27 2015-04-17 01:16:47.000 107 33394.83 64.01 49996.10 36.27 2015-04-17 01:16:48.000 107 33394.86 63.99 49996.10 36.27 2015-04-17 01:16:49.000 107 33394.83 63.99 49996.10 36.27 2015-04-17 01:16:50.000 107 33394.85 63.82 49996.10 36.27 2015-04-17 01:16:51.000 107 33394.85 63.82 49996.10 36.27 2015-04-17 01:16:52.000 107 33394.79 63.72 49996.10 36.27 2015-04-17 01:16:53.000 107 33394.69 63.63 49996.10 36.27 2015-04-17 01:16:54.000 107 33394.76 63.58 49996.10 36.27 2015-04-17 01:16:55.000 107 33394.81 63.48 49996.10 36.27 2015-04-17 01:16:55.000 107 33394.80 63.37 49996.10 36.27 2015-04-17 01:16:57.000 107 33394.69 63.36 49996.10 36.27 2015-04-17 01:16:58.000 107 33394.76 63.32 49996.10 36.27 2015-04-17 01:16:59.000 107 33394.65 63.22 49996.10 36.27 2015-04-17 01:17:00.000 107 33394.66 63.21 49996.10 36.27 2015-04-17 01:17:01.000 107 33394.66 63.13 49996.10 36.27 2015-04-17 01:17:02.000 107 33394.70 63.02 49996.10 36.27 2015-04-17 01:17:03.000 107 33394.63 63.00 49996.10 36.27 2015-04-17 01:17:04.000 107 33394.66 62.92 49996.10 36.27 2015-04-17 01:17:05.000 107 33394.71 62.84 49996.10 36.27 2015-04-17 01:17:06.000 107 33394.64 62.79 49996.10 36.27 2015-04-17 01:17:07.000 107 33394.63 62.72 49996.10 36.27 2015-04-17 01:17:08.000 107 33394.68 62.67 49996.10 36.27 2015-04-17 01:17:09.000 107 33394.71 62.63 49996.10 36.27 2015-04-17 01:17:10.000 107 33394.60 62.55 49996.10 36.27 2015-04-17 01:17:11.000 107 33394.57 62.49 49996.10 36.27 2015-04-17 01:17:12.000 107 33394.55 62.44 49996.10 36.27 2015-04-17 01:17:13.000 107 33394.48 62.33 49996.10 36.27 2015-04-17 01:17:14.000 107 33394.51 62.28 49996.10 36.27 2015-04-17 01:17:15.000 107 33394.56 62.23 49996.10 36.27 2015-04-17 01:17:16.000 107 33394.48 62.17 49996.10 36.27 2015-04-17 01:17:17.000 107 33394.48 62.09 49996.10 36.27 2015-04-17 01:17:18.000 107 33394.38 62.06 49996.10 36.27 2015-04-17 01:17:19.000 107 33394.50 61.96 49996.10 36.27 2015-04-17 01:17:20.000 107 33394.47 61.88 49996.10 36.27 2015-04-17 01:17:21.000 107 33394.49 61.85 49996.10 36.27 2015-04-17 01:17:22.000 107 33394.38 61.78 49996.10 36.27 2015-04-17 01:17:23.000 107 33394.39 61.65 49996.10 36.27 2015-04-17 01:17:24.000 107 33394.36 61.61 49996.10 36.27 2015-04-17 01:17:25.000 107 33394.38 61.57 49996.10 36.27 2015-04-17 01:17:26.000 107 33394.38 61.53 49996.10 36.27 2015-04-17 01:17:27.000 107 33394.38 61.50 49996.10 36.27 2015-04-17 01:17:28.000 107 33394.27 61.35 49996.10 36.27 2015-04-17 01:17:29.000 107 33394.37 61.31 49996.10 36.27 2015-04-17 01:17:30.000 107 33394.40 61.28 49996.10 36.27 2015-04-17 01:17:31.000 107 33394.31 61.22 49996.10 36.27 2015-04-17 01:17:32.000 107 33394.34 61.11 49996.10 36.27 2015-04-17 01:17:33.000 107 33394.34 61.03 49996.10 36.27 2015-04-17 01:17:34.000 107 33394.31 60.97 49996.10 36.27 2015-04-17 01:17:35.000 107 33394.25 60.88 49996.10 36.27 2015-04-17 01:17:36.000 107 33394.27 60.82 49996.10 36.27 2015-04-17 01:17:36.000 107 33394.24 60.82 49996.10 36.27 2015-04-17 01:17:38.000 107 33394.29 60.73 49996.10 36.27 2015-04-17 01:17:39.000 107 33394.35 60.68 49996.10 36.27 2015-04-17 01:17:40.000 107 33394.18 60.62 49996.10 36.27 2015-04-17 01:17:41.000 107 33394.34 60.52 49996.10 36.27 2015-04-17 01:17:42.000 107 33394.21 60.45 49996.10 36.27 2015-04-17 01:17:43.000 107 33394.20 60.42 49996.10 36.27 2015-04-17 01:17:44.000 107 33394.18 60.33 49996.10 36.27 2015-04-17 01:17:45.000 107 33394.19 60.28 49996.10 36.27 2015-04-17 01:17:46.000 107 33394.21 60.20 49996.10 36.27 2015-04-17 01:17:47.000 107 33394.09 60.17 49996.10 36.27 2015-04-17 01:17:48.000 107 33394.17 60.12 49996.10 36.27 2015-04-17 01:17:49.000 107 33394.18 60.09 49996.10 36.27 2015-04-17 01:17:49.000 107 33394.17 60.01 49996.10 36.27 2015-04-17 01:17:51.000 107 33394.19 59.94 49996.10 36.27 2015-04-17 01:17:52.000 107 33394.07 59.81 49996.10 36.27 2015-04-17 01:17:53.000 107 33394.06 59.76 49996.10 36.27 2015-04-17 01:17:54.000 107 33394.01 59.72 49996.10 36.27 2015-04-17 01:17:55.000 107 33394.09 59.66 49996.10 36.27 2015-04-17 01:17:56.000 107 33394.03 59.59 49996.10 36.27 2015-04-17 01:17:57.000 107 33394.11 59.61 49996.10 36.27 2015-04-17 01:17:58.000 107 33394.07 59.55 49996.10 36.27 2015-04-17 01:17:59.000 107 33393.99 59.48 49996.10 36.27 2015-04-17 01:18:00.000 107 33393.95 59.41 49996.10 36.27 2015-04-17 01:18:01.000 107 33393.99 59.36 49996.10 36.27 2015-04-17 01:18:02.000 107 33393.98 59.30 49996.10 36.27 2015-04-17 01:18:03.000 107 33393.95 59.27 49996.10 36.27 2015-04-17 01:18:04.000 107 33393.92 59.22 49996.10 36.27 2015-04-17 01:18:05.000 107 33393.89 59.15 49996.10 36.27 2015-04-17 01:18:06.000 107 33393.85 59.14 49996.10 36.27 2015-04-17 01:18:07.000 107 33393.93 59.10 49996.10 36.27 2015-04-17 01:18:08.000 107 33393.87 59.03 49996.10 36.27 2015-04-17 01:18:09.000 107 33393.89 59.05 49996.10 36.27 2015-04-17 01:18:10.000 107 33393.83 58.99 49996.10 36.27 2015-04-17 01:18:11.000 107 33393.81 58.94 49996.10 36.27 2015-04-17 01:18:12.000 107 33393.74 58.90 49996.10 36.27 2015-04-17 01:18:13.000 107 33393.80 58.78 49996.10 36.27 2015-04-17 01:18:14.000 107 33393.82 58.73 49996.10 36.27 2015-04-17 01:18:15.000 107 33393.81 58.71 49996.10 36.27 2015-04-17 01:18:16.000 107 33393.79 58.63 49996.10 36.27 2015-04-17 01:18:17.000 107 33393.69 58.58 49996.10 36.27 2015-04-17 01:18:18.000 107 33393.73 58.55 49996.10 36.27 2015-04-17 01:18:19.000 107 33393.83 58.52 49996.10 36.27 2015-04-17 01:18:20.000 107 33393.74 58.45 49996.10 36.27 2015-04-17 01:18:21.000 107 33393.80 58.42 49996.10 36.27 2015-04-17 01:18:22.000 107 33393.86 58.41 49996.10 36.27 2015-04-17 01:18:23.000 107 33393.80 58.35 49996.10 36.27 2015-04-17 01:18:24.000 107 33393.77 58.33 49996.10 36.27 2015-04-17 01:18:25.000 107 33393.70 58.32 49996.10 36.27 2015-04-17 01:18:26.000 107 33393.79 58.29 49996.10 36.27 2015-04-17 01:18:27.000 107 33393.74 58.29 49996.10 36.27 2015-04-17 01:18:28.000 107 33393.69 58.26 49996.10 36.27 2015-04-17 01:18:29.000 107 33393.72 58.24 49996.10 36.27 2015-04-17 01:18:30.000 107 33393.71 58.22 49996.10 36.27 2015-04-17 01:18:30.000 107 33393.71 58.31 49996.10 36.27 2015-04-17 01:18:32.000 107 33393.69 58.32 49996.10 36.27 2015-04-17 01:18:33.000 107 33393.56 58.36 49996.10 36.27 2015-04-17 01:18:34.000 107 33393.71 58.35 49996.10 36.27 2015-04-17 01:18:35.000 107 33393.69 58.41 49996.10 36.27 2015-04-17 01:18:36.000 107 33393.72 58.44 49996.10 36.27 2015-04-17 01:18:37.000 107 33393.69 58.47 49996.10 36.27 2015-04-17 01:18:38.000 107 33393.68 58.40 49996.10 36.27 2015-04-17 01:18:39.000 107 33393.65 58.37 49996.10 36.27 2015-04-17 01:18:40.000 107 33393.72 58.34 49996.10 36.27 2015-04-17 01:18:41.000 107 33393.58 58.18 49996.10 36.27 2015-04-17 01:18:42.000 107 33393.67 58.18 49996.10 36.27 2015-04-17 01:18:43.000 107 33393.67 58.13 49996.10 36.27 2015-04-17 01:18:43.000 107 33393.80 58.10 49996.10 36.27 2015-04-17 01:18:45.000 107 33393.77 58.08 49996.10 36.27 2015-04-17 01:18:46.000 107 33393.65 58.08 49996.10 36.27 2015-04-17 01:18:47.000 107 33393.80 58.00 49996.10 36.27 2015-04-17 01:18:48.000 107 33393.84 57.97 49996.10 36.27 2015-04-17 01:18:49.000 107 33393.69 57.88 49996.10 36.27 2015-04-17 01:18:50.000 107 33393.72 57.81 49996.10 36.27 2015-04-17 01:18:51.000 107 33393.71 57.86 49996.10 36.27 2015-04-17 01:18:52.000 107 33393.71 57.85 49996.10 36.27 2015-04-17 01:18:53.000 107 33393.69 57.81 49996.10 36.27 2015-04-17 01:18:54.000 107 33393.65 57.78 49996.10 36.27 2015-04-17 01:18:55.000 107 33393.75 57.83 49996.10 36.27 2015-04-17 01:18:56.000 107 33393.72 57.80 49996.10 36.27 2015-04-17 01:18:57.000 107 33393.71 57.80 49996.10 36.27 2015-04-17 01:18:58.000 107 33393.74 57.79 49996.10 36.27 2015-04-17 01:18:59.000 107 33393.80 57.80 49996.10 36.27 2015-04-17 01:19:00.000 107 33393.75 57.81 49996.10 36.27 2015-04-17 01:19:01.000 107 33393.72 57.81 49996.10 36.27 2015-04-17 01:19:02.000 107 33393.71 57.82 49996.10 36.27 2015-04-17 01:19:03.000 107 33393.73 57.81 49996.10 36.27 2015-04-17 01:19:04.000 107 33393.69 57.88 49996.10 36.27 2015-04-17 01:19:05.000 107 33393.67 57.83 49996.10 36.27 2015-04-17 01:19:06.000 107 33393.62 57.84 49996.10 36.27 2015-04-17 01:19:07.000 107 33393.81 57.89 49996.10 36.27 2015-04-17 01:19:08.000 107 33393.74 57.90 49996.10 36.27 2015-04-17 01:19:09.000 107 33393.64 57.88 49996.10 36.27 2015-04-17 01:19:10.000 107 33393.68 57.88 49996.10 36.27 2015-04-17 01:19:11.000 107 33393.75 57.91 49996.10 36.27 2015-04-17 01:19:12.000 107 33393.70 57.94 49996.10 36.27 2015-04-17 01:19:13.000 107 33393.65 58.00 49996.10 36.27 2015-04-17 01:19:14.000 107 33393.68 58.01 49996.10 36.27 2015-04-17 01:19:15.000 107 33393.71 58.03 49996.10 36.27 2015-04-17 01:19:16.000 107 33393.62 58.16 49996.10 36.27 2015-04-17 01:19:17.000 107 33393.63 58.24 49996.10 36.27 2015-04-17 01:19:18.000 107 33393.63 58.33 49996.10 36.27 2015-04-17 01:19:19.000 107 33393.74 58.41 49996.10 36.27 2015-04-17 01:19:20.000 107 33393.62 58.48 49996.10 36.27 2015-04-17 01:19:21.000 107 33393.72 58.44 49996.10 36.27 2015-04-17 01:19:22.000 107 33393.71 58.41 49996.10 36.27 2015-04-17 01:19:23.000 107 33393.65 58.43 49996.10 36.27 2015-04-17 01:19:24.000 107 33393.56 58.42 49996.10 36.27 2015-04-17 01:19:24.000 107 33393.53 58.48 49996.10 36.27 2015-04-17 01:19:26.000 107 33393.58 58.45 49996.10 36.27 2015-04-17 01:19:27.000 107 33393.65 58.45 49996.10 36.27 2015-04-17 01:19:28.000 107 33393.55 58.36 49996.10 36.27 2015-04-17 01:19:29.000 107 33393.59 58.38 49996.10 36.27 2015-04-17 01:19:30.000 107 33393.53 58.41 49996.10 36.27 2015-04-17 01:19:31.000 107 33393.56 58.39 49996.10 36.27 2015-04-17 01:19:32.000 107 33393.53 58.34 49996.10 36.27 2015-04-17 01:19:33.000 107 33393.56 58.30 49996.10 36.27 2015-04-17 01:19:34.000 107 33393.49 58.34 49996.10 36.27 2015-04-17 01:19:35.000 107 33393.59 58.35 49996.10 36.27 2015-04-17 01:19:36.000 107 33393.53 58.34 49996.10 36.27 2015-04-17 01:19:37.000 107 33393.53 58.37 49996.10 36.27 2015-04-17 01:19:37.000 107 33393.47 58.34 49996.10 36.27 2015-04-17 01:19:39.000 107 33393.47 58.30 49996.10 36.27 2015-04-17 01:19:40.000 107 33393.43 58.36 49996.10 36.27 2015-04-17 01:19:41.000 107 33393.65 58.34 49996.10 36.27 2015-04-17 01:19:42.000 107 33393.43 58.39 49996.10 36.27 2015-04-17 01:19:43.000 107 33393.44 58.38 49996.10 36.27 2015-04-17 01:19:44.000 107 33393.41 58.35 49996.10 36.27 2015-04-17 01:19:45.000 107 33393.39 58.34 49996.10 36.27 2015-04-17 01:19:46.000 107 33393.49 58.40 49996.10 36.27 2015-04-17 01:19:47.000 107 33393.34 58.33 49996.10 36.27 2015-04-17 01:19:48.000 107 33393.39 58.34 49996.10 36.27 2015-04-17 01:19:49.000 107 33393.39 58.40 49996.10 36.27 2015-04-17 01:19:50.000 107 33393.33 58.35 49996.10 36.27 2015-04-17 01:19:51.000 107 33393.33 58.35 49996.10 36.27 2015-04-17 01:19:52.000 107 33393.36 58.33 49996.10 36.27 2015-04-17 01:19:53.000 107 33393.36 58.33 49996.10 36.27 2015-04-17 01:19:54.000 107 33393.33 58.30 49996.10 36.27 2015-04-17 01:19:55.000 107 33393.25 58.26 49996.10 36.27 2015-04-17 01:19:56.000 107 33393.29 58.25 49996.10 36.27 2015-04-17 01:19:57.000 107 33393.19 58.20 49996.10 36.27 2015-04-17 01:19:58.000 107 33393.40 58.13 49996.10 36.27 2015-04-17 01:19:59.000 107 33393.36 58.13 49996.10 36.27 2015-04-17 01:20:00.000 107 33393.37 58.11 49996.10 36.27 2015-04-17 01:20:01.000 107 33393.31 58.07 49996.10 36.27 2015-04-17 01:20:02.000 107 33393.40 58.05 49996.10 36.27 2015-04-17 01:20:03.000 107 33393.30 57.96 49996.10 36.27 2015-04-17 01:20:04.000 107 33393.22 57.94 49996.10 36.27 2015-04-17 01:20:05.000 107 33393.40 57.86 49996.10 36.27 2015-04-17 01:20:06.000 107 33393.33 57.83 49996.10 36.27 2015-04-17 01:20:07.000 107 33393.28 57.77 49996.10 36.27 2015-04-17 01:20:08.000 107 33393.34 57.74 49996.10 36.27 2015-04-17 01:20:09.000 107 33393.30 57.67 49996.10 36.27 2015-04-17 01:20:10.000 107 33393.24 57.63 49996.10 36.27 2015-04-17 01:20:11.000 107 33393.31 57.55 49996.10 36.27 2015-04-17 01:20:12.000 107 33393.25 57.50 49996.10 36.27 2015-04-17 01:20:13.000 107 33393.34 57.46 49996.10 36.27 2015-04-17 01:20:14.000 107 33393.35 57.39 49996.10 36.27 2015-04-17 01:20:15.000 107 33393.27 57.34 49996.10 36.27 2015-04-17 01:20:16.000 107 33393.34 57.29 49996.10 36.27 2015-04-17 01:20:17.000 107 33393.43 57.26 49996.10 36.27 2015-04-17 01:20:18.000 107 33393.40 57.19 49996.10 36.27 2015-04-17 01:20:18.000 107 33393.37 57.14 49996.10 36.27 2015-04-17 01:20:20.000 107 33393.42 57.09 49996.10 36.27 2015-04-17 01:20:21.000 107 33393.40 57.13 49996.10 36.27 2015-04-17 01:20:22.000 107 33393.50 57.10 49996.10 36.27 2015-04-17 01:20:23.000 107 33393.47 57.08 49996.10 36.27 2015-04-17 01:20:24.000 107 33393.44 57.05 49996.10 36.27 2015-04-17 01:20:25.000 107 33393.43 57.06 49996.10 36.27 2015-04-17 01:20:26.000 107 33393.49 56.99 49996.10 36.27 2015-04-17 01:20:27.000 107 33393.56 56.93 49996.10 36.27 2015-04-17 01:20:28.000 107 33393.47 56.98 49996.10 36.27 2015-04-17 01:20:29.000 107 33393.55 56.95 49996.10 36.27 2015-04-17 01:20:30.000 107 33393.47 56.90 49996.10 36.27 2015-04-17 01:20:31.000 107 33393.39 56.85 49996.10 36.27 2015-04-17 01:20:31.000 107 33393.47 56.87 49996.10 36.27 2015-04-17 01:20:33.000 107 33393.47 56.78 49996.10 36.27 2015-04-17 01:20:34.000 107 33393.42 56.82 49996.10 36.27 2015-04-17 01:20:35.000 107 33393.59 56.76 49996.10 36.27 2015-04-17 01:20:36.000 107 33393.56 56.69 49996.10 36.27 2015-04-17 01:20:37.000 107 33393.52 56.71 49996.10 36.27 2015-04-17 01:20:38.000 107 33393.46 56.66 49996.10 36.27 2015-04-17 01:20:39.000 107 33393.50 56.69 49996.10 36.27 2015-04-17 01:20:40.000 107 33393.58 56.65 49996.10 36.27 2015-04-17 01:20:41.000 107 33393.55 56.58 49996.10 36.27 2015-04-17 01:20:42.000 107 33393.51 56.55 49996.10 36.27 2015-04-17 01:20:43.000 107 33393.54 56.54 49996.10 36.27 2015-04-17 01:20:44.000 107 33393.50 56.52 49996.10 36.27 2015-04-17 01:20:45.000 107 33393.59 56.49 49996.10 36.27 2015-04-17 01:20:46.000 107 33393.58 56.43 49996.10 36.27 2015-04-17 01:20:47.000 107 33393.54 56.49 49996.10 36.27 2015-04-17 01:20:48.000 107 33393.51 56.45 49996.10 36.27 2015-04-17 01:20:49.000 107 33393.55 56.43 49996.10 36.27 2015-04-17 01:20:50.000 107 33393.48 56.44 49996.10 36.27 2015-04-17 01:20:51.000 107 33393.46 56.40 49996.10 36.27 2015-04-17 01:20:52.000 107 33393.42 56.40 49996.10 36.27 2015-04-17 01:20:53.000 107 33393.53 56.38 49996.10 36.27 2015-04-17 01:20:54.000 107 33393.44 56.36 49996.10 36.27 2015-04-17 01:20:55.000 107 33393.44 56.29 49996.10 36.27 2015-04-17 01:20:56.000 107 33393.45 56.29 49996.10 36.27 2015-04-17 01:20:57.000 107 33393.51 56.24 49996.10 36.27 2015-04-17 01:20:58.000 107 33393.40 56.30 49996.10 36.27 2015-04-17 01:20:59.000 107 33393.48 56.25 49996.10 36.27 2015-04-17 01:21:00.000 107 33393.51 56.23 49996.10 36.27 2015-04-17 01:21:01.000 107 33393.53 56.19 49996.10 36.27 2015-04-17 01:21:02.000 107 33393.50 56.18 49996.10 36.27 2015-04-17 01:21:03.000 107 33393.55 56.26 49996.10 36.27 2015-04-17 01:21:04.000 107 33393.52 56.26 49996.10 36.27 2015-04-17 01:21:05.000 107 33393.52 56.21 49996.10 36.27 2015-04-17 01:21:06.000 107 33393.47 56.18 49996.10 36.27 2015-04-17 01:21:07.000 107 33393.44 56.20 49996.10 36.27 2015-04-17 01:21:08.000 107 33393.52 56.17 49996.10 36.27 2015-04-17 01:21:09.000 107 33393.43 56.15 49996.10 36.27 2015-04-17 01:21:10.000 107 33393.35 56.14 49996.10 36.27 2015-04-17 01:21:11.000 107 33393.49 56.18 49996.10 36.27 2015-04-17 01:21:12.000 107 33393.45 56.16 49996.10 36.27 2015-04-17 01:21:12.000 107 33393.41 56.18 49996.10 36.27 2015-04-17 01:21:14.000 107 33393.40 56.19 49996.10 36.27 2015-04-17 01:21:15.000 107 33393.43 56.17 49996.10 36.27 2015-04-17 01:21:16.000 107 33393.47 56.11 49996.10 36.27 2015-04-17 01:21:17.000 107 33393.42 56.13 49996.10 36.27 2015-04-17 01:21:18.000 107 33393.42 56.07 49996.10 36.27 2015-04-17 01:21:19.000 107 33393.37 56.09 49996.10 36.27 2015-04-17 01:21:20.000 107 33393.37 56.08 49996.10 36.27 2015-04-17 01:21:21.000 107 33393.36 56.08 49996.10 36.27 2015-04-17 01:21:22.000 107 33393.43 56.05 49996.10 36.27 2015-04-17 01:21:23.000 107 33393.43 56.02 49996.10 36.27 2015-04-17 01:21:24.000 107 33393.36 55.98 49996.10 36.27 2015-04-17 01:21:25.000 107 33393.31 56.04 49996.10 36.27 2015-04-17 01:21:25.000 107 33393.30 56.00 49996.10 36.27 2015-04-17 01:21:27.000 107 33393.40 56.02 49996.10 36.27 2015-04-17 01:21:28.000 107 33393.35 55.95 49996.10 36.27 2015-04-17 01:21:29.000 107 33393.22 55.93 49996.10 36.27 2015-04-17 01:21:30.000 107 33393.23 55.90 49996.10 36.27 2015-04-17 01:21:31.000 107 33393.28 55.81 49996.10 36.27 2015-04-17 01:21:32.000 107 33393.25 55.84 49996.10 36.27 2015-04-17 01:21:33.000 107 33393.22 55.79 49996.10 36.27 2015-04-17 01:21:34.000 107 33393.20 55.84 49996.10 36.27 2015-04-17 01:21:35.000 107 33393.20 55.80 49996.10 36.27 2015-04-17 01:21:36.000 107 33393.20 55.82 49996.10 36.27 2015-04-17 01:21:37.000 107 33393.24 55.80 49996.10 36.27 2015-04-17 01:21:38.000 107 33393.15 55.84 49996.10 36.27 2015-04-17 01:21:39.000 107 33393.04 55.88 49996.10 36.27 2015-04-17 01:21:40.000 107 33393.21 55.90 49996.10 36.27 2015-04-17 01:21:41.000 107 33393.24 55.90 49996.10 36.27 2015-04-17 01:21:42.000 107 33393.04 55.87 49996.10 36.27 2015-04-17 01:21:43.000 107 33393.12 55.91 49996.10 36.27 2015-04-17 01:21:44.000 107 33393.09 55.92 49996.10 36.27 2015-04-17 01:21:45.000 107 33393.08 55.94 49996.10 36.27 2015-04-17 01:21:46.000 107 33393.02 55.95 49996.10 36.27 2015-04-17 01:21:47.000 107 33393.07 55.95 49996.10 36.27 2015-04-17 01:21:48.000 107 33393.00 55.98 49996.10 36.27 2015-04-17 01:21:49.000 107 33392.92 56.02 49996.10 36.27 2015-04-17 01:21:50.000 107 33392.97 56.07 49996.10 36.27 2015-04-17 01:21:51.000 107 33392.99 56.08 49996.10 36.27 2015-04-17 01:21:52.000 107 33392.99 56.02 49996.10 36.27 2015-04-17 01:21:53.000 107 33392.95 55.99 49996.10 36.27 2015-04-17 01:21:54.000 107 33392.99 56.00 49996.10 36.27 2015-04-17 01:21:55.000 107 33392.93 56.00 49996.10 36.27 2015-04-17 01:21:56.000 107 33393.02 56.04 49996.10 36.27 2015-04-17 01:21:57.000 107 33392.97 56.03 49996.10 36.27 2015-04-17 01:21:58.000 107 33392.99 56.06 49996.10 36.27 2015-04-17 01:21:59.000 107 33392.92 56.02 49996.10 36.27 2015-04-17 01:22:00.000 107 33392.93 56.01 49996.10 36.27 2015-04-17 01:22:01.000 107 33392.94 56.05 49996.10 36.27 2015-04-17 01:22:02.000 107 33392.97 55.99 49996.10 36.27 2015-04-17 01:22:03.000 107 33393.00 55.96 49996.10 36.27 2015-04-17 01:22:04.000 107 33392.96 55.98 49996.10 36.27 2015-04-17 01:22:05.000 107 33392.92 55.98 49996.10 36.27 2015-04-17 01:22:06.000 107 33392.94 55.94 49996.10 36.27 2015-04-17 01:22:06.000 107 33392.91 55.93 49996.10 36.27 2015-04-17 01:22:08.000 107 33392.94 55.98 49996.10 36.27 2015-04-17 01:22:09.000 107 33392.87 55.95 49996.10 36.27 2015-04-17 01:22:10.000 107 33393.00 56.00 49996.10 36.27 2015-04-17 01:22:11.000 107 33392.81 55.94 49996.10 36.27 2015-04-17 01:22:12.000 107 33392.91 55.93 49996.10 36.27 2015-04-17 01:22:13.000 107 33392.96 55.98 49996.10 36.27 2015-04-17 01:22:14.000 107 33392.89 55.95 49996.10 36.27 2015-04-17 01:22:15.000 107 33392.91 55.91 49996.10 36.27 2015-04-17 01:22:16.000 107 33392.90 55.94 49996.10 36.27 2015-04-17 01:22:17.000 107 33392.98 55.93 49996.10 36.27 2015-04-17 01:22:18.000 107 33392.88 55.91 49996.10 36.27 2015-04-17 01:22:19.000 107 33392.91 55.86 49996.10 36.27 2015-04-17 01:22:19.000 107 33392.93 55.82 49996.10 36.27 2015-04-17 01:22:21.000 107 33392.96 55.81 49996.10 36.27 2015-04-17 01:22:22.000 107 33392.84 55.81 49996.10 36.27 2015-04-17 01:22:23.000 107 33392.90 55.77 49996.10 36.27 2015-04-17 01:22:24.000 107 33392.93 55.76 49996.10 36.27 2015-04-17 01:22:25.000 107 33392.89 55.74 49996.10 36.27 2015-04-17 01:22:26.000 107 33392.86 55.70 49996.10 36.27 2015-04-17 01:22:27.000 107 33392.81 55.72 49996.10 36.27 2015-04-17 01:22:28.000 107 33392.88 55.73 49996.10 36.27 2015-04-17 01:22:29.000 107 33392.85 55.74 49996.10 36.27 2015-04-17 01:22:30.000 107 33392.81 55.82 49996.10 36.27 2015-04-17 01:22:31.000 107 33392.86 55.95 49996.10 36.27 2015-04-17 01:22:32.000 107 33392.81 55.97 49996.10 36.27 2015-04-17 01:22:33.000 107 33392.81 55.96 49996.10 36.27 2015-04-17 01:22:34.000 107 33392.78 55.99 49996.10 36.27 2015-04-17 01:22:35.000 107 33392.75 55.96 49996.10 36.27 2015-04-17 01:22:36.000 107 33392.79 56.01 49996.10 36.27 2015-04-17 01:22:37.000 107 33392.75 55.98 49996.10 36.27 2015-04-17 01:22:38.000 107 33392.76 56.02 49996.10 36.27 2015-04-17 01:22:39.000 107 33392.78 55.95 49996.10 36.27 2015-04-17 01:22:40.000 107 33392.71 55.96 49996.10 36.27 2015-04-17 01:22:41.000 107 33392.71 55.92 49996.10 36.27 2015-04-17 01:22:42.000 107 33392.66 55.92 49996.10 36.27 2015-04-17 01:22:43.000 107 33392.68 55.90 49996.10 36.27 2015-04-17 01:22:44.000 107 33392.72 55.87 49996.10 36.27 2015-04-17 01:22:45.000 107 33392.71 55.83 49996.10 36.27 2015-04-17 01:22:46.000 107 33392.65 55.84 49996.10 36.27 2015-04-17 01:22:47.000 107 33392.69 55.79 49996.10 36.27 2015-04-17 01:22:48.000 107 33392.66 55.80 49996.10 36.27 2015-04-17 01:22:49.000 107 33392.70 55.78 49996.10 36.27 2015-04-17 01:22:50.000 107 33392.67 55.78 49996.10 36.27 2015-04-17 01:22:51.000 107 33392.57 55.72 49996.10 36.27 2015-04-17 01:22:52.000 107 33392.67 55.71 49996.10 36.27 2015-04-17 01:22:53.000 107 33392.55 55.71 49996.10 36.27 2015-04-17 01:22:54.000 107 33392.56 55.69 49996.10 36.27 2015-04-17 01:22:55.000 107 33392.52 55.71 49996.10 36.27 2015-04-17 01:22:56.000 107 33392.58 55.72 49996.10 36.27 2015-04-17 01:22:57.000 107 33392.48 55.67 49996.10 36.27 2015-04-17 01:22:58.000 107 33392.56 55.69 49996.10 36.27 2015-04-17 01:22:59.000 107 33392.50 55.80 49996.10 36.27 2015-04-17 01:23:00.000 107 33392.46 55.81 49996.10 36.27 2015-04-17 01:23:00.000 107 33392.47 55.81 49996.10 36.27 2015-04-17 01:23:02.000 107 33392.41 55.75 49996.10 36.27 2015-04-17 01:23:03.000 107 33392.32 55.75 49996.10 36.27 2015-04-17 01:23:04.000 107 33392.48 55.70 49996.10 36.27 2015-04-17 01:23:05.000 107 33392.44 55.65 49996.10 36.27 2015-04-17 01:23:06.000 107 33392.36 55.67 49996.10 36.27 2015-04-17 01:23:07.000 107 33392.47 55.73 49996.10 36.27 2015-04-17 01:23:08.000 107 33392.40 55.71 49996.10 36.27 2015-04-17 01:23:09.000 107 33392.35 55.71 49996.10 36.27 2015-04-17 01:23:10.000 107 33392.40 55.76 49996.10 36.27 2015-04-17 01:23:11.000 107 33392.36 55.84 49996.10 36.27 2015-04-17 01:23:12.000 107 33392.32 55.77 49996.10 36.27 2015-04-17 01:23:13.000 107 33392.35 55.69 49996.10 36.27 2015-04-17 01:23:13.000 107 33392.51 55.70 49996.10 36.27 2015-04-17 01:23:15.000 107 33392.41 55.68 49996.10 36.27 2015-04-17 01:23:16.000 107 33392.32 55.64 49996.10 36.27 2015-04-17 01:23:17.000 107 33392.31 55.65 49996.10 36.27 2015-04-17 01:23:18.000 107 33392.32 55.64 49996.10 36.27 2015-04-17 01:23:19.000 107 33392.25 55.65 49996.10 36.27 2015-04-17 01:23:20.000 107 33392.31 55.66 49996.10 36.27 2015-04-17 01:23:21.000 107 33392.18 55.67 49996.10 36.27 2015-04-17 01:23:22.000 107 33392.22 55.65 49996.10 36.27 2015-04-17 01:23:23.000 107 33392.24 55.70 49996.10 36.27 2015-04-17 01:23:24.000 107 33392.24 55.72 49996.10 36.27 2015-04-17 01:23:25.000 107 33392.21 55.69 49996.10 36.27 2015-04-17 01:23:26.000 107 33392.22 55.73 49996.10 36.27 2015-04-17 01:23:27.000 107 33392.18 55.70 49996.10 36.27 2015-04-17 01:23:28.000 107 33392.26 55.70 49996.10 36.27 2015-04-17 01:23:29.000 107 33392.14 55.64 49996.10 36.27 2015-04-17 01:23:30.000 107 33392.13 55.61 49996.10 36.27 2015-04-17 01:23:31.000 107 33392.13 55.52 49996.10 36.27 2015-04-17 01:23:32.000 107 33392.13 55.50 49996.10 36.27 2015-04-17 01:23:33.000 107 33392.13 55.49 49996.10 36.27 2015-04-17 01:23:34.000 107 33392.16 55.49 49996.10 36.27 2015-04-17 01:23:35.000 107 33392.06 55.39 49996.10 36.27 2015-04-17 01:23:36.000 107 33392.07 55.36 49996.10 36.27 2015-04-17 01:23:37.000 107 33392.06 55.34 49996.10 36.27 2015-04-17 01:23:38.000 107 33392.04 55.30 49996.10 36.27 2015-04-17 01:23:39.000 107 33392.04 55.29 49996.10 36.27 2015-04-17 01:23:40.000 107 33391.97 55.19 49996.10 36.27 2015-04-17 01:23:41.000 107 33392.10 55.20 49996.10 36.27 2015-04-17 01:23:42.000 107 33391.89 55.23 49996.10 36.27 2015-04-17 01:23:43.000 107 33391.96 55.22 49996.10 36.27 2015-04-17 01:23:44.000 107 33391.88 55.29 49996.10 36.27 2015-04-17 01:23:45.000 107 33391.93 55.28 49996.10 36.27 2015-04-17 01:23:46.000 107 33391.93 55.22 49996.10 36.27 2015-04-17 01:23:47.000 107 33391.94 55.26 49996.10 36.27 2015-04-17 01:23:48.000 107 33391.81 55.21 49996.10 36.27 2015-04-17 01:23:49.000 107 33391.82 55.16 49996.10 36.27 2015-04-17 01:23:50.000 107 33391.78 55.15 49996.10 36.27 2015-04-17 01:23:51.000 107 33391.82 55.10 49996.10 36.27 2015-04-17 01:23:52.000 107 33391.70 55.05 49996.10 36.27 2015-04-17 01:23:53.000 107 33391.91 55.06 49996.10 36.27 2015-04-17 01:23:54.000 107 33391.88 55.06 49996.10 36.27 2015-04-17 01:23:54.000 107 33391.82 55.09 49996.10 36.27 2015-04-17 01:23:56.000 107 33391.81 55.11 49996.10 36.27 2015-04-17 01:23:57.000 107 33391.76 55.12 49996.10 36.27 2015-04-17 01:23:58.000 107 33391.82 55.12 49996.10 36.27 2015-04-17 01:23:59.000 107 33391.91 55.06 49996.10 36.27 2015-04-17 01:24:00.000 107 33391.81 55.05 49996.10 36.27 2015-04-17 01:24:01.000 107 33391.81 55.02 49996.10 36.27 2015-04-17 01:24:02.000 107 33391.87 54.94 49996.10 36.27 2015-04-17 01:24:03.000 107 33391.88 54.87 49996.10 36.27 2015-04-17 01:24:04.000 107 33391.91 54.93 49996.10 36.27 2015-04-17 01:24:05.000 107 33391.67 54.90 49996.10 36.27 2015-04-17 01:24:06.000 107 33391.86 54.88 49996.10 36.27 2015-04-17 01:24:07.000 107 33391.82 54.89 49996.10 36.27 2015-04-17 01:24:07.000 107 33391.80 54.83 49996.10 36.27 2015-04-17 01:24:09.000 107 33391.84 54.86 49996.10 36.27 2015-04-17 01:24:10.000 107 33391.73 54.82 49996.10 36.27 2015-04-17 01:24:11.000 107 33391.82 54.82 49996.10 36.27 2015-04-17 01:24:12.000 107 33391.79 54.86 49996.10 36.27 2015-04-17 01:24:13.000 107 33391.74 54.85 49996.10 36.27 2015-04-17 01:24:14.000 107 33391.70 54.81 49996.10 36.27 2015-04-17 01:24:15.000 107 33391.70 54.84 49996.10 36.27 2015-04-17 01:24:16.000 107 33391.67 54.83 49996.10 36.27 2015-04-17 01:24:17.000 107 33391.61 54.84 49996.10 36.27 2015-04-17 01:24:18.000 107 33391.66 54.79 49996.10 36.27 2015-04-17 01:24:19.000 107 33391.64 54.76 49996.10 36.27 2015-04-17 01:24:20.000 107 33391.59 54.80 49996.10 36.27 2015-04-17 01:24:21.000 107 33391.55 54.80 49996.10 36.27 2015-04-17 01:24:22.000 107 33391.59 54.78 49996.10 36.27 2015-04-17 01:24:23.000 107 33391.59 54.74 49996.10 36.27 2015-04-17 01:24:24.000 107 33391.60 54.68 49996.10 36.27 2015-04-17 01:24:25.000 107 33391.52 54.65 49996.10 36.27 2015-04-17 01:24:26.000 107 33391.54 54.68 49996.10 36.27 2015-04-17 01:24:27.000 107 33391.60 54.63 49996.10 36.27 2015-04-17 01:24:28.000 107 33391.53 54.60 49996.10 36.27 2015-04-17 01:24:29.000 107 33391.54 54.59 49996.10 36.27 2015-04-17 01:24:30.000 107 33391.51 54.53 49996.10 36.27 2015-04-17 01:24:31.000 107 33391.39 54.52 49996.10 36.27 2015-04-17 01:24:32.000 107 33391.42 54.49 49996.10 36.27 2015-04-17 01:24:33.000 107 33391.46 54.46 49996.10 36.27 2015-04-17 01:24:34.000 107 33391.42 54.40 49996.10 36.27 2015-04-17 01:24:35.000 107 33391.41 54.35 49996.10 36.27 2015-04-17 01:24:36.000 107 33391.38 54.36 49996.10 36.27 2015-04-17 01:24:37.000 107 33391.31 54.31 49996.10 36.27 2015-04-17 01:24:38.000 107 33391.39 54.22 49996.10 36.27 2015-04-17 01:24:39.000 107 33391.33 54.19 49996.10 36.27 2015-04-17 01:24:40.000 107 33391.39 54.20 49996.10 36.28 2015-04-17 01:24:41.000 107 33391.45 54.11 49996.10 36.28 2015-04-17 01:24:42.000 107 33391.18 54.08 49996.10 36.28 2015-04-17 01:24:43.000 107 33391.20 54.01 49996.10 36.28 2015-04-17 01:24:44.000 107 33391.31 53.91 49996.10 36.27 2015-04-17 01:24:45.000 107 33391.29 53.88 49996.10 36.28 2015-04-17 01:24:46.000 107 33391.29 53.87 49996.10 36.28 2015-04-17 01:24:47.000 107 33391.28 53.85 49996.10 36.28 2015-04-17 01:24:48.000 107 33391.34 53.80 49996.10 36.27 2015-04-17 01:24:48.000 107 33391.32 53.71 49996.10 36.27 2015-04-17 01:24:50.000 107 33391.42 53.66 49996.10 36.28 2015-04-17 01:24:51.000 107 33391.45 53.55 49996.10 36.28 2015-04-17 01:24:52.000 107 33391.32 53.51 49996.10 36.28 2015-04-17 01:24:53.000 107 33391.42 53.45 49996.10 36.27 2015-04-17 01:24:54.000 107 33391.42 53.39 49996.10 36.27 2015-04-17 01:24:55.000 107 33391.33 53.31 49996.10 36.27 2015-04-17 01:24:56.000 107 33391.46 53.18 49996.10 36.27 2015-04-17 01:24:57.000 107 33391.49 53.13 49996.10 36.28 2015-04-17 01:24:58.000 107 33391.43 53.11 49996.10 36.27 2015-04-17 01:24:59.000 107 33391.44 53.06 49996.10 36.27 2015-04-17 01:25:00.000 107 33391.42 53.02 49996.10 36.27 2015-04-17 01:25:01.000 107 33391.44 52.98 49996.10 36.27 2015-04-17 01:25:01.000 107 33391.44 52.93 49996.10 36.28 2015-04-17 01:25:03.000 107 33391.53 52.87 49996.10 36.28 2015-04-17 01:25:04.000 107 33391.42 52.81 49996.10 36.27 2015-04-17 01:25:05.000 107 33391.42 52.80 49996.10 36.27 2015-04-17 01:25:06.000 107 33391.38 52.74 49996.10 36.27 2015-04-17 01:25:07.000 107 33391.42 52.69 49996.10 36.27 2015-04-17 01:25:08.000 107 33391.42 52.68 49996.10 36.27 2015-04-17 01:25:09.000 107 33391.41 52.60 49996.10 36.27 2015-04-17 01:25:10.000 107 33391.43 52.68 49996.10 36.27 2015-04-17 01:25:11.000 107 33391.27 52.65 49996.10 36.27 2015-04-17 01:25:12.000 107 33391.38 52.56 49996.10 36.27 2015-04-17 01:25:13.000 107 33391.34 52.52 49996.10 36.27 2015-04-17 01:25:14.000 107 33391.23 52.47 49996.10 36.27 2015-04-17 01:25:15.000 107 33391.28 52.45 49996.10 36.27 2015-04-17 01:25:16.000 107 33391.27 52.41 49996.10 36.27 2015-04-17 01:25:17.000 107 33391.31 52.34 49996.10 36.27 2015-04-17 01:25:18.000 107 33391.31 52.23 49996.10 36.27 2015-04-17 01:25:19.000 107 33391.16 52.23 49996.10 36.27 2015-04-17 01:25:20.000 107 33391.23 52.24 49996.10 36.27 2015-04-17 01:25:21.000 107 33391.17 52.15 49996.10 36.27 2015-04-17 01:25:22.000 107 33391.18 52.07 49996.10 36.27 2015-04-17 01:25:23.000 107 33391.19 51.98 49996.10 36.27 2015-04-17 01:25:24.000 107 33391.22 51.95 49996.10 36.27 2015-04-17 01:25:25.000 107 33391.22 51.93 49996.10 36.27 2015-04-17 01:25:26.000 107 33391.11 51.89 49996.10 36.27 2015-04-17 01:25:27.000 107 33391.16 51.77 49996.10 36.27 2015-04-17 01:25:28.000 107 33391.17 51.72 49996.10 36.27 2015-04-17 01:25:29.000 107 33391.11 51.67 49996.10 36.27 2015-04-17 01:25:30.000 107 33391.14 51.59 49996.10 36.27 2015-04-17 01:25:31.000 107 33391.22 51.58 49996.10 36.27 2015-04-17 01:25:32.000 107 33391.09 51.49 49996.10 36.27 2015-04-17 01:25:33.000 107 33391.07 51.37 49996.10 36.27 2015-04-17 01:25:34.000 107 33391.16 51.37 49996.10 36.27 2015-04-17 01:25:35.000 107 33391.10 51.27 49996.10 36.27 2015-04-17 01:25:36.000 107 33391.01 51.20 49996.10 36.27 2015-04-17 01:25:37.000 107 33391.11 51.20 49996.10 36.27 2015-04-17 01:25:38.000 107 33391.07 51.14 49996.10 36.27 2015-04-17 01:25:39.000 107 33391.06 51.04 49996.10 36.27 2015-04-17 01:25:40.000 107 33391.02 51.02 49996.10 36.27 2015-04-17 01:25:41.000 107 33390.98 50.97 49996.10 36.27 2015-04-17 01:25:42.000 107 33390.98 50.96 49996.10 36.27 2015-04-17 01:25:42.000 107 33391.06 50.91 49996.10 36.27 2015-04-17 01:25:44.000 107 33391.07 50.95 49996.10 36.27 2015-04-17 01:25:45.000 107 33391.04 50.90 49996.10 36.27 2015-04-17 01:25:46.000 107 33391.00 50.87 49996.10 36.27 2015-04-17 01:25:47.000 107 33391.03 50.86 49996.10 36.27 2015-04-17 01:25:48.000 107 33391.03 50.77 49996.10 36.27 2015-04-17 01:25:49.000 107 33391.10 50.76 49996.10 36.27 2015-04-17 01:25:50.000 107 33391.13 50.75 49996.10 36.27 2015-04-17 01:25:51.000 107 33391.00 50.70 49996.10 36.27 2015-04-17 01:25:52.000 107 33391.01 50.71 49996.10 36.27 2015-04-17 01:25:53.000 107 33391.07 50.64 49996.10 36.27 2015-04-17 01:25:54.000 107 33391.16 50.63 49996.10 36.27 2015-04-17 01:25:55.000 107 33390.99 50.59 49996.10 36.27 2015-04-17 01:25:55.000 107 33391.01 50.55 49996.10 36.27 2015-04-17 01:25:57.000 107 33391.01 50.59 49996.10 36.27 2015-04-17 01:25:58.000 107 33391.00 50.56 49996.10 36.27 2015-04-17 01:25:59.000 107 33390.95 50.57 49996.10 36.27 2015-04-17 01:26:00.000 107 33391.13 50.59 49996.10 36.27 2015-04-17 01:26:01.000 107 33390.92 50.60 49996.10 36.27 2015-04-17 01:26:02.000 107 33390.98 50.63 49996.10 36.27 2015-04-17 01:26:03.000 107 33390.88 50.63 49996.10 36.27 2015-04-17 01:26:04.000 107 33390.83 50.70 49996.10 36.27 2015-04-17 01:26:05.000 107 33390.97 50.72 49996.10 36.27 2015-04-17 01:26:06.000 107 33390.83 50.75 49996.10 36.27 2015-04-17 01:26:07.000 107 33390.88 50.77 49996.10 36.27 2015-04-17 01:26:08.000 107 33390.79 50.82 49996.10 36.27 2015-04-17 01:26:09.000 107 33390.85 50.89 49996.10 36.27 2015-04-17 01:26:10.000 107 33390.73 50.94 49996.10 36.27 2015-04-17 01:26:11.000 107 33390.85 51.03 49996.10 36.27 2015-04-17 01:26:12.000 107 33390.85 51.06 49996.10 36.27 2015-04-17 01:26:13.000 107 33390.82 51.10 49996.10 36.27 2015-04-17 01:26:14.000 107 33390.76 51.20 49996.10 36.27 2015-04-17 01:26:15.000 107 33390.80 51.20 49996.10 36.27 2015-04-17 01:26:16.000 107 33390.83 51.26 49996.10 36.27 2015-04-17 01:26:17.000 107 33390.75 51.21 49996.10 36.27 2015-04-17 01:26:18.000 107 33390.84 51.23 49996.10 36.27 2015-04-17 01:26:19.000 107 33390.82 51.28 49996.10 36.27 2015-04-17 01:26:20.000 107 33390.81 51.33 49996.10 36.27 2015-04-17 01:26:21.000 107 33390.84 51.32 49996.10 36.27 2015-04-17 01:26:22.000 107 33390.79 51.30 49996.10 36.27 2015-04-17 01:26:23.000 107 33390.75 51.28 49996.10 36.27 2015-04-17 01:26:24.000 107 33390.73 51.34 49996.10 36.27 2015-04-17 01:26:25.000 107 33390.74 51.30 49996.10 36.27 2015-04-17 01:26:26.000 107 33390.76 51.34 49996.10 36.27 2015-04-17 01:26:27.000 107 33390.85 51.31 49996.10 36.27 2015-04-17 01:26:28.000 107 33390.83 51.33 49996.10 36.27 2015-04-17 01:26:29.000 107 33390.73 51.28 49996.10 36.27 2015-04-17 01:26:30.000 107 33390.79 51.29 49996.10 36.27 2015-04-17 01:26:31.000 107 33390.83 51.34 49996.10 36.27 2015-04-17 01:26:32.000 107 33390.82 51.38 49996.10 36.27 2015-04-17 01:26:33.000 107 33390.85 51.44 49996.10 36.27 2015-04-17 01:26:34.000 107 33390.91 51.45 49996.10 36.27 2015-04-17 01:26:35.000 107 33390.89 51.44 49996.10 36.27 2015-04-17 01:26:36.000 107 33390.81 51.47 49996.10 36.27 2015-04-17 01:26:36.000 107 33390.87 51.52 49996.10 36.27 2015-04-17 01:26:38.000 107 33390.83 51.60 49996.10 36.27 2015-04-17 01:26:39.000 107 33390.87 51.70 49996.10 36.27 2015-04-17 01:26:40.000 107 33390.76 51.64 49996.10 36.27 2015-04-17 01:26:41.000 107 33391.00 51.70 49996.10 36.27 2015-04-17 01:26:42.000 107 33390.89 51.70 49996.10 36.27 2015-04-17 01:26:43.000 107 33390.94 51.67 49996.10 36.27 2015-04-17 01:26:44.000 107 33390.94 51.68 49996.10 36.27 2015-04-17 01:26:45.000 107 33390.91 51.66 49996.10 36.27 2015-04-17 01:26:46.000 107 33390.94 51.66 49996.10 36.27 2015-04-17 01:26:47.000 107 33390.78 51.62 49996.10 36.27 2015-04-17 01:26:48.000 107 33390.92 51.66 49996.10 36.27 2015-04-17 01:26:49.000 107 33390.86 51.64 49996.10 36.27 2015-04-17 01:26:49.000 107 33390.86 51.61 49996.10 36.27 2015-04-17 01:26:51.000 107 33390.75 51.67 49996.10 36.27 2015-04-17 01:26:52.000 107 33390.73 51.66 49996.10 36.27 2015-04-17 01:26:53.000 107 33390.79 51.66 49996.10 36.27 2015-04-17 01:26:54.000 107 33390.60 51.60 49996.10 36.27 2015-04-17 01:26:55.000 107 33390.76 51.59 49996.10 36.27 2015-04-17 01:26:56.000 107 33390.70 51.60 49996.10 36.27 2015-04-17 01:26:57.000 107 33390.64 51.56 49996.10 36.27 2015-04-17 01:26:58.000 107 33390.60 51.58 49996.10 36.27 2015-04-17 01:26:59.000 107 33390.60 51.51 49996.10 36.27 2015-04-17 01:27:00.000 107 33390.58 51.56 49996.10 36.27 2015-04-17 01:27:01.000 107 33390.52 51.54 49996.10 36.27 2015-04-17 01:27:02.000 107 33390.52 51.50 49996.10 36.27 2015-04-17 01:27:03.000 107 33390.57 51.41 49996.10 36.27 2015-04-17 01:27:04.000 107 33390.50 51.39 49996.10 36.27 2015-04-17 01:27:05.000 107 33390.50 51.34 49996.10 36.27 2015-04-17 01:27:06.000 107 33390.50 51.29 49996.10 36.27 2015-04-17 01:27:07.000 107 33390.55 51.32 49996.10 36.27 2015-04-17 01:27:08.000 107 33390.42 51.27 49996.10 36.27 2015-04-17 01:27:09.000 107 33390.35 51.20 49996.10 36.27 2015-04-17 01:27:10.000 107 33390.43 51.19 49996.10 36.27 2015-04-17 01:27:11.000 107 33390.42 51.18 49996.10 36.27 2015-04-17 01:27:12.000 107 33390.40 51.11 49996.10 36.27 2015-04-17 01:27:13.000 107 33390.36 51.10 49996.10 36.27 2015-04-17 01:27:14.000 107 33390.36 51.17 49996.10 36.27 2015-04-17 01:27:15.000 107 33390.25 51.21 49996.10 36.27 2015-04-17 01:27:16.000 107 33390.28 51.20 49996.10 36.27 2015-04-17 01:27:17.000 107 33390.30 51.23 49996.10 36.27 2015-04-17 01:27:18.000 107 33390.23 51.23 49996.10 36.27 2015-04-17 01:27:19.000 107 33390.23 51.25 49996.10 36.27 2015-04-17 01:27:20.000 107 33390.23 51.30 49996.10 36.27 2015-04-17 01:27:21.000 107 33390.21 51.37 49996.10 36.27 2015-04-17 01:27:22.000 107 33390.18 51.36 49996.10 36.27 2015-04-17 01:27:23.000 107 33390.12 51.41 49996.10 36.27 2015-04-17 01:27:24.000 107 33390.07 51.43 49996.10 36.27 2015-04-17 01:27:25.000 107 33389.99 51.47 49996.10 36.27 2015-04-17 01:27:26.000 107 33390.04 51.51 49996.10 36.27 2015-04-17 01:27:27.000 107 33390.06 51.48 49996.10 36.27 2015-04-17 01:27:28.000 107 33390.05 51.44 49996.10 36.27 2015-04-17 01:27:29.000 107 33390.05 51.42 49996.10 36.27 2015-04-17 01:27:30.000 107 33389.92 51.38 49996.10 36.27 2015-04-17 01:27:30.000 107 33389.98 51.35 49996.10 36.27 2015-04-17 01:27:32.000 107 33389.93 51.32 49996.10 36.27 2015-04-17 01:27:33.000 107 33389.95 51.32 49996.10 36.27 2015-04-17 01:27:34.000 107 33389.92 51.25 49996.10 36.27 2015-04-17 01:27:35.000 107 33389.91 51.23 49996.10 36.27 2015-04-17 01:27:36.000 107 33390.04 51.21 49996.10 36.27 2015-04-17 01:27:37.000 107 33389.90 51.17 49996.10 36.27 2015-04-17 01:27:38.000 107 33390.00 51.07 49996.10 36.27 2015-04-17 01:27:39.000 107 33389.92 51.04 49996.10 36.27 2015-04-17 01:27:40.000 107 33390.00 51.07 49996.10 36.27 2015-04-17 01:27:41.000 107 33389.99 50.99 49996.10 36.27 2015-04-17 01:27:42.000 107 33389.91 50.89 49996.10 36.27 2015-04-17 01:27:43.000 107 33389.86 50.85 49996.10 36.27 2015-04-17 01:27:43.000 107 33389.90 50.87 49996.10 36.27 2015-04-17 01:27:45.000 107 33389.80 50.83 49996.10 36.27 2015-04-17 01:27:46.000 107 33389.87 50.81 49996.10 36.27 2015-04-17 01:27:47.000 107 33389.94 50.73 49996.10 36.27 2015-04-17 01:27:48.000 107 33389.78 50.74 49996.10 36.27 2015-04-17 01:27:49.000 107 33389.76 50.76 49996.10 36.27 2015-04-17 01:27:50.000 107 33389.77 50.78 49996.10 36.27 2015-04-17 01:27:51.000 107 33389.75 50.77 49996.10 36.27 2015-04-17 01:27:52.000 107 33389.83 50.75 49996.10 36.27 2015-04-17 01:27:53.000 107 33389.84 50.64 49996.10 36.27 2015-04-17 01:27:54.000 107 33389.63 50.65 49996.10 36.27 2015-04-17 01:27:55.000 107 33389.76 50.63 49996.10 36.27 2015-04-17 01:27:56.000 107 33389.76 50.62 49996.10 36.27 2015-04-17 01:27:57.000 107 33389.71 50.59 49996.10 36.27 2015-04-17 01:27:58.000 107 33389.72 50.53 49996.10 36.27 2015-04-17 01:27:59.000 107 33389.79 50.58 49996.10 36.27 2015-04-17 01:28:00.000 107 33389.68 50.54 49996.10 36.27 2015-04-17 01:28:01.000 107 33389.66 50.50 49996.10 36.27 2015-04-17 01:28:02.000 107 33389.78 50.44 49996.10 36.27 2015-04-17 01:28:03.000 107 33389.71 50.42 49996.10 36.27 2015-04-17 01:28:04.000 107 33389.81 50.42 49996.10 36.27 2015-04-17 01:28:05.000 107 33389.71 50.43 49996.10 36.27 2015-04-17 01:28:06.000 107 33389.85 50.38 49996.10 36.27 2015-04-17 01:28:07.000 107 33389.72 50.34 49996.10 36.27 2015-04-17 01:28:08.000 107 33389.77 50.39 49996.10 36.27 2015-04-17 01:28:09.000 107 33389.79 50.38 49996.10 36.27 2015-04-17 01:28:10.000 107 33389.76 50.33 49996.10 36.27 2015-04-17 01:28:11.000 107 33389.85 50.30 49996.10 36.27 2015-04-17 01:28:12.000 107 33389.85 50.25 49996.10 36.27 2015-04-17 01:28:13.000 107 33389.88 50.23 49996.10 36.27 2015-04-17 01:28:14.000 107 33389.84 50.22 49996.10 36.27 2015-04-17 01:28:15.000 107 33389.85 50.12 49996.10 36.27 2015-04-17 01:28:16.000 107 33389.95 50.11 49996.10 36.27 2015-04-17 01:28:17.000 107 33389.82 50.12 49996.10 36.27 2015-04-17 01:28:18.000 107 33389.93 50.09 49996.10 36.27 2015-04-17 01:28:19.000 107 33389.84 50.03 49996.10 36.27 2015-04-17 01:28:20.000 107 33389.84 50.04 49996.10 36.27 2015-04-17 01:28:21.000 107 33389.92 50.05 49996.10 36.27 2015-04-17 01:28:22.000 107 33389.85 49.96 49996.10 36.27 2015-04-17 01:28:23.000 107 33389.74 49.91 49996.10 36.27 2015-04-17 01:28:24.000 107 33389.85 49.87 49996.10 36.27 2015-04-17 01:28:24.000 107 33389.83 49.86 49996.10 36.27 2015-04-17 01:28:26.000 107 33389.85 49.86 49996.10 36.27 2015-04-17 01:28:27.000 107 33389.88 49.82 49996.10 36.27 2015-04-17 01:28:28.000 107 33389.84 49.85 49996.10 36.27 2015-04-17 01:28:29.000 107 33389.91 49.88 49996.10 36.27 2015-04-17 01:28:30.000 107 33389.93 49.90 49996.10 36.27 2015-04-17 01:28:31.000 107 33389.94 49.90 49996.10 36.27 2015-04-17 01:28:32.000 107 33389.97 49.88 49996.10 36.27 2015-04-17 01:28:33.000 107 33389.88 49.87 49996.10 36.27 2015-04-17 01:28:34.000 107 33389.85 49.85 49996.10 36.27 2015-04-17 01:28:35.000 107 33390.02 49.84 49996.10 36.27 2015-04-17 01:28:36.000 107 33389.82 49.88 49996.10 36.27 2015-04-17 01:28:37.000 107 33389.88 49.86 49996.10 36.27 2015-04-17 01:28:37.000 107 33389.87 49.83 49996.10 36.27 2015-04-17 01:28:39.000 107 33389.80 49.75 49996.10 36.27 2015-04-17 01:28:40.000 107 33389.77 49.72 49996.10 36.27 2015-04-17 01:28:41.000 107 33389.88 49.70 49996.10 36.27 2015-04-17 01:28:42.000 107 33389.88 49.57 49996.10 36.27 2015-04-17 01:28:43.000 107 33389.87 49.58 49996.10 36.27 2015-04-17 01:28:44.000 107 33389.81 49.54 49996.10 36.27 2015-04-17 01:28:45.000 107 33389.83 49.52 49996.10 36.27 2015-04-17 01:28:46.000 107 33389.83 49.51 49996.10 36.27 2015-04-17 01:28:47.000 107 33389.79 49.44 49996.10 36.27 2015-04-17 01:28:48.000 107 33389.77 49.44 49996.10 36.27 2015-04-17 01:28:49.000 107 33389.75 49.40 49996.10 36.27 2015-04-17 01:28:50.000 107 33389.65 49.42 49996.10 36.27 2015-04-17 01:28:51.000 107 33389.72 49.35 49996.10 36.27 2015-04-17 01:28:52.000 107 33389.72 49.34 49996.10 36.27 2015-04-17 01:28:53.000 107 33389.72 49.37 49996.10 36.27 2015-04-17 01:28:54.000 107 33389.78 49.29 49996.10 36.27 2015-04-17 01:28:55.000 107 33389.73 49.25 49996.10 36.27 2015-04-17 01:28:56.000 107 33389.65 49.22 49996.10 36.27 2015-04-17 01:28:57.000 107 33389.62 49.21 49996.10 36.27 2015-04-17 01:28:58.000 107 33389.76 49.20 49996.10 36.27 2015-04-17 01:28:59.000 107 33389.71 49.19 49996.10 36.27 2015-04-17 01:29:00.000 107 33389.70 49.19 49996.10 36.27 2015-04-17 01:29:01.000 107 33389.73 49.21 49996.10 36.27 2015-04-17 01:29:02.000 107 33389.74 49.22 49996.10 36.27 2015-04-17 01:29:03.000 107 33389.74 49.24 49996.10 36.27 2015-04-17 01:29:04.000 107 33389.70 49.28 49996.10 36.27 2015-04-17 01:29:05.000 107 33389.65 49.26 49996.10 36.27 2015-04-17 01:29:06.000 107 33389.71 49.24 49996.10 36.27 2015-04-17 01:29:07.000 107 33389.68 49.23 49996.10 36.27 2015-04-17 01:29:08.000 107 33389.65 49.16 49996.10 36.27 2015-04-17 01:29:09.000 107 33389.64 49.20 49996.10 36.27 2015-04-17 01:29:10.000 107 33389.55 49.22 49996.10 36.27 2015-04-17 01:29:11.000 107 33389.57 49.20 49996.10 36.27 2015-04-17 01:29:12.000 107 33389.58 49.18 49996.10 36.27 2015-04-17 01:29:13.000 107 33389.45 49.14 49996.10 36.27 2015-04-17 01:29:14.000 107 33389.50 49.20 49996.10 36.27 2015-04-17 01:29:15.000 107 33389.51 49.15 49996.10 36.27 2015-04-17 01:29:16.000 107 33389.46 49.19 49996.10 36.27 2015-04-17 01:29:17.000 107 33389.58 49.12 49996.10 36.27 2015-04-17 01:29:18.000 107 33389.43 49.11 49996.10 36.27 2015-04-17 01:29:18.000 107 33389.47 49.06 49996.10 36.27 2015-04-17 01:29:20.000 107 33389.53 49.09 49996.10 36.27 2015-04-17 01:29:21.000 107 33389.58 49.10 49996.10 36.27 2015-04-17 01:29:22.000 107 33389.47 49.12 49996.10 36.27 2015-04-17 01:29:23.000 107 33389.50 49.14 49996.10 36.27 2015-04-17 01:29:24.000 107 33389.56 49.19 49996.10 36.27 2015-04-17 01:29:25.000 107 33389.55 49.14 49996.10 36.27 2015-04-17 01:29:26.000 107 33389.46 49.16 49996.10 36.27 2015-04-17 01:29:27.000 107 33389.45 49.15 49996.10 36.27 2015-04-17 01:29:28.000 107 33389.49 49.13 49996.10 36.27 2015-04-17 01:29:29.000 107 33389.45 49.11 49996.10 36.27 2015-04-17 01:29:30.000 107 33389.50 49.08 49996.10 36.27 2015-04-17 01:29:31.000 107 33389.50 49.11 49996.10 36.27 2015-04-17 01:29:31.000 107 33389.52 49.18 49996.10 36.27 2015-04-17 01:29:33.000 107 33389.44 49.19 49996.10 36.27 2015-04-17 01:29:34.000 107 33389.45 49.19 49996.10 36.27 2015-04-17 01:29:35.000 107 33389.47 49.21 49996.10 36.27 2015-04-17 01:29:36.000 107 33389.49 49.19 49996.10 36.27 2015-04-17 01:29:37.000 107 33389.43 49.16 49996.10 36.27 2015-04-17 01:29:38.000 107 33389.53 49.22 49996.10 36.27 2015-04-17 01:29:39.000 107 33389.46 49.28 49996.10 36.27 2015-04-17 01:29:40.000 107 33389.53 49.26 49996.10 36.27 2015-04-17 01:29:41.000 107 33389.36 49.33 49996.10 36.27 2015-04-17 01:29:42.000 107 33389.50 49.36 49996.10 36.27 2015-04-17 01:29:43.000 107 33389.54 49.37 49996.10 36.27 2015-04-17 01:29:44.000 107 33389.56 49.46 49996.10 36.27 2015-04-17 01:29:45.000 107 33389.51 49.49 49996.10 36.27 2015-04-17 01:29:46.000 107 33389.51 49.49 49996.10 36.27 2015-04-17 01:29:47.000 107 33389.51 49.52 49996.10 36.27 2015-04-17 01:29:48.000 107 33389.52 49.48 49996.10 36.27 2015-04-17 01:29:49.000 107 33389.49 49.49 49996.10 36.27 2015-04-17 01:29:50.000 107 33389.44 49.49 49996.10 36.27 2015-04-17 01:29:51.000 107 33389.39 49.54 49996.10 36.27 2015-04-17 01:29:52.000 107 33389.43 49.59 49996.10 36.27 2015-04-17 01:29:53.000 107 33389.34 49.60 49996.10 36.27 2015-04-17 01:29:54.000 107 33389.37 49.62 49996.10 36.27 2015-04-17 01:29:55.000 107 33389.35 49.59 49996.10 36.27 2015-04-17 01:29:56.000 107 33389.34 49.67 49996.10 36.27 2015-04-17 01:29:57.000 107 33389.37 49.65 49996.10 36.27 2015-04-17 01:29:58.000 107 33389.34 49.67 49996.10 36.27 2015-04-17 01:29:59.000 107 33389.32 49.69 49996.10 36.27 2015-04-17 01:30:00.000 107 33389.29 49.75 49996.10 36.27 2015-04-17 01:30:01.000 107 33389.34 49.72 49996.10 36.27 2015-04-17 01:30:02.000 107 33389.25 49.76 49996.10 36.27 2015-04-17 01:30:03.000 107 33389.31 49.79 49996.10 36.27 2015-04-17 01:30:04.000 107 33389.30 49.78 49996.10 36.27 2015-04-17 01:30:05.000 107 33389.21 49.78 49996.10 36.27 2015-04-17 01:30:06.000 107 33389.24 49.88 49996.10 36.27 2015-04-17 01:30:07.000 107 33389.23 49.91 49996.10 36.27 2015-04-17 01:30:08.000 107 33389.22 49.92 49996.10 36.27 2015-04-17 01:30:09.000 107 33389.17 49.95 49996.10 36.27 2015-04-17 01:30:10.000 107 33389.15 49.91 49996.10 36.27 2015-04-17 01:30:11.000 107 33389.24 49.94 49996.10 36.27 2015-04-17 01:30:12.000 107 33389.26 49.95 49996.10 36.27 2015-04-17 01:30:12.000 107 33389.16 49.91 49996.10 36.27 2015-04-17 01:30:14.000 107 33389.08 49.98 49996.10 36.27 2015-04-17 01:30:15.000 107 33389.17 50.05 49996.10 36.27 2015-04-17 01:30:16.000 107 33389.24 50.09 49996.10 36.27 2015-04-17 01:30:17.000 107 33389.14 50.12 49996.10 36.27 2015-04-17 01:30:18.000 107 33389.10 50.13 49996.10 36.27 2015-04-17 01:30:19.000 107 33389.08 50.17 49996.10 36.27 2015-04-17 01:30:20.000 107 33389.12 50.30 49996.10 36.27 2015-04-17 01:30:21.000 107 33389.22 50.36 49996.10 36.27 2015-04-17 01:30:22.000 107 33389.17 50.44 49996.10 36.27 2015-04-17 01:30:23.000 107 33389.07 50.49 49996.10 36.27 2015-04-17 01:30:24.000 107 33389.15 50.56 49996.10 36.27 2015-04-17 01:30:25.000 107 33389.17 50.58 49996.10 36.27 2015-04-17 01:30:25.000 107 33389.08 50.60 49996.10 36.27 2015-04-17 01:30:27.000 107 33389.11 50.70 49996.10 36.27 2015-04-17 01:30:28.000 107 33389.13 50.70 49996.10 36.27 2015-04-17 01:30:29.000 107 33389.07 50.69 49996.10 36.27 2015-04-17 01:30:30.000 107 33389.04 50.70 49996.10 36.27 2015-04-17 01:30:31.000 107 33389.09 50.69 49996.10 36.27 2015-04-17 01:30:32.000 107 33389.06 50.66 49996.10 36.27 2015-04-17 01:30:33.000 107 33388.99 50.57 49996.10 36.27 2015-04-17 01:30:34.000 107 33388.97 50.56 49996.10 36.27 2015-04-17 01:30:35.000 107 33388.96 50.57 49996.10 36.27 2015-04-17 01:30:36.000 107 33389.07 50.48 49996.10 36.27 2015-04-17 01:30:37.000 107 33388.93 50.46 49996.10 36.27 2015-04-17 01:30:38.000 107 33388.90 50.55 49996.10 36.27 2015-04-17 01:30:39.000 107 33388.96 50.53 49996.10 36.27 2015-04-17 01:30:40.000 107 33388.87 50.59 49996.10 36.27 2015-04-17 01:30:41.000 107 33388.99 50.49 49996.10 36.27 2015-04-17 01:30:42.000 107 33388.98 50.42 49996.10 36.27 2015-04-17 01:30:43.000 107 33388.89 50.42 49996.10 36.27 2015-04-17 01:30:44.000 107 33388.92 50.41 49996.10 36.27 2015-04-17 01:30:45.000 107 33388.90 50.35 49996.10 36.27 2015-04-17 01:30:46.000 107 33388.89 50.36 49996.10 36.27 2015-04-17 01:30:47.000 107 33388.86 50.20 49996.10 36.27 2015-04-17 01:30:48.000 107 33388.93 50.19 49996.10 36.27 2015-04-17 01:30:49.000 107 33388.85 50.18 49996.10 36.27 2015-04-17 01:30:50.000 107 33388.89 50.10 49996.10 36.27 2015-04-17 01:30:51.000 107 33388.95 50.06 49996.10 36.27 2015-04-17 01:30:52.000 107 33388.92 50.01 49996.10 36.27 2015-04-17 01:30:53.000 107 33388.86 50.00 49996.10 36.27 2015-04-17 01:30:54.000 107 33388.94 50.01 49996.10 36.27 2015-04-17 01:30:55.000 107 33388.93 49.98 49996.10 36.27 2015-04-17 01:30:56.000 107 33388.91 49.92 49996.10 36.27 2015-04-17 01:30:57.000 107 33388.97 49.87 49996.10 36.27 2015-04-17 01:30:58.000 107 33388.90 49.87 49996.10 36.27 2015-04-17 01:30:59.000 107 33388.90 49.83 49996.10 36.27 2015-04-17 01:31:00.000 107 33388.93 49.78 49996.10 36.27 2015-04-17 01:31:01.000 107 33388.85 49.74 49996.10 36.27 2015-04-17 01:31:02.000 107 33388.84 49.75 49996.10 36.27 2015-04-17 01:31:03.000 107 33388.85 49.76 49996.10 36.27 2015-04-17 01:31:04.000 107 33388.79 49.69 49996.10 36.27 2015-04-17 01:31:05.000 107 33388.92 49.68 49996.10 36.27 2015-04-17 01:31:06.000 107 33388.83 49.59 49996.10 36.27 2015-04-17 01:31:06.000 107 33388.75 49.54 49996.10 36.27 2015-04-17 01:31:08.000 107 33388.77 49.49 49996.10 36.27 2015-04-17 01:31:09.000 107 33388.77 49.44 49996.10 36.27 2015-04-17 01:31:10.000 107 33388.81 49.42 49996.10 36.27 2015-04-17 01:31:11.000 107 33388.84 49.36 49996.10 36.27 2015-04-17 01:31:12.000 107 33388.86 49.31 49996.10 36.27 2015-04-17 01:31:13.000 107 33388.77 49.26 49996.10 36.27 2015-04-17 01:31:14.000 107 33388.78 49.27 49996.10 36.27 2015-04-17 01:31:15.000 107 33388.77 49.16 49996.10 36.27 2015-04-17 01:31:16.000 107 33388.87 49.15 49996.10 36.27 2015-04-17 01:31:17.000 107 33388.83 49.11 49996.10 36.27 2015-04-17 01:31:18.000 107 33388.80 49.07 49996.10 36.27 2015-04-17 01:31:19.000 107 33388.81 49.06 49996.10 36.27 2015-04-17 01:31:19.000 107 33388.78 49.04 49996.10 36.27 2015-04-17 01:31:21.000 107 33388.83 48.96 49996.10 36.27 2015-04-17 01:31:22.000 107 33388.75 48.95 49996.10 36.27 2015-04-17 01:31:23.000 107 33388.86 48.93 49996.10 36.27 2015-04-17 01:31:24.000 107 33388.82 48.89 49996.10 36.27 2015-04-17 01:31:25.000 107 33388.80 48.87 49996.10 36.27 2015-04-17 01:31:26.000 107 33388.75 48.81 49996.10 36.27 2015-04-17 01:31:27.000 107 33388.77 48.80 49996.10 36.27 2015-04-17 01:31:28.000 107 33388.77 48.76 49996.10 36.27 2015-04-17 01:31:29.000 107 33388.73 48.68 49996.10 36.27 2015-04-17 01:31:30.000 107 33388.71 48.65 49996.10 36.27 2015-04-17 01:31:31.000 107 33388.72 48.58 49996.10 36.27 2015-04-17 01:31:32.000 107 33388.71 48.53 49996.10 36.27 2015-04-17 01:31:33.000 107 33388.63 48.49 49996.10 36.27 2015-04-17 01:31:34.000 107 33388.71 48.45 49996.10 36.27 2015-04-17 01:31:35.000 107 33388.56 48.40 49996.10 36.27 2015-04-17 01:31:36.000 107 33388.52 48.35 49996.10 36.27 2015-04-17 01:31:37.000 107 33388.55 48.31 49996.10 36.27 2015-04-17 01:31:38.000 107 33388.49 48.25 49996.10 36.27 2015-04-17 01:31:39.000 107 33388.46 48.17 49996.10 36.27 2015-04-17 01:31:40.000 107 33388.40 48.21 49996.10 36.27 2015-04-17 01:31:41.000 107 33388.40 48.09 49996.10 36.27 2015-04-17 01:31:42.000 107 33388.36 48.09 49996.10 36.27 2015-04-17 01:31:43.000 107 33388.36 48.07 49996.10 36.27 2015-04-17 01:31:44.000 107 33388.32 48.00 49996.10 36.27 2015-04-17 01:31:45.000 107 33388.34 47.93 49996.10 36.27 2015-04-17 01:31:46.000 107 33388.26 47.92 49996.10 36.27 2015-04-17 01:31:47.000 107 33388.37 47.85 49996.10 36.27 2015-04-17 01:31:48.000 107 33388.29 47.80 49996.10 36.27 2015-04-17 01:31:49.000 107 33388.27 47.76 49996.10 36.27 2015-04-17 01:31:50.000 107 33388.30 47.66 49996.10 36.27 2015-04-17 01:31:51.000 107 33388.21 47.56 49996.10 36.27 2015-04-17 01:31:52.000 107 33388.18 47.54 49996.10 36.27 2015-04-17 01:31:53.000 107 33388.21 47.49 49996.10 36.27 2015-04-17 01:31:54.000 107 33388.14 47.42 49996.10 36.27 2015-04-17 01:31:55.000 107 33388.15 47.42 49996.10 36.27 2015-04-17 01:31:56.000 107 33388.23 47.40 49996.10 36.27 2015-04-17 01:31:57.000 107 33388.14 47.34 49996.10 36.27 2015-04-17 01:31:58.000 107 33388.09 47.27 49996.10 36.27 2015-04-17 01:31:59.000 107 33388.13 47.23 49996.10 36.27 2015-04-17 01:32:00.000 107 33388.15 47.23 49996.10 36.27 2015-04-17 01:32:00.000 107 33388.11 47.19 49996.10 36.27 2015-04-17 01:32:02.000 107 33387.99 47.21 49996.10 36.27 2015-04-17 01:32:03.000 107 33388.00 47.21 49996.10 36.27 2015-04-17 01:32:04.000 107 33388.06 47.21 49996.10 36.27 2015-04-17 01:32:05.000 107 33387.95 47.17 49996.10 36.27 2015-04-17 01:32:06.000 107 33387.99 47.10 49996.10 36.27 2015-04-17 01:32:07.000 107 33387.98 47.06 49996.10 36.27 2015-04-17 01:32:08.000 107 33387.95 47.00 49996.10 36.27 2015-04-17 01:32:09.000 107 33387.87 46.94 49996.10 36.27 2015-04-17 01:32:10.000 107 33387.89 46.93 49996.10 36.27 2015-04-17 01:32:11.000 107 33387.88 46.92 49996.10 36.27 2015-04-17 01:32:12.000 107 33387.86 46.83 49996.10 36.27 2015-04-17 01:32:13.000 107 33387.90 46.82 49996.10 36.27 2015-04-17 01:32:13.000 107 33387.82 46.84 49996.10 36.27 2015-04-17 01:32:15.000 107 33387.87 46.82 49996.10 36.27 2015-04-17 01:32:16.000 107 33387.91 46.79 49996.10 36.27 2015-04-17 01:32:17.000 107 33387.76 46.76 49996.10 36.27 2015-04-17 01:32:18.000 107 33387.88 46.75 49996.10 36.27 2015-04-17 01:32:19.000 107 33387.86 46.73 49996.10 36.27 2015-04-17 01:32:20.000 107 33387.88 46.71 49996.10 36.27 2015-04-17 01:32:21.000 107 33387.85 46.69 49996.10 36.27 2015-04-17 01:32:22.000 107 33387.86 46.61 49996.10 36.27 2015-04-17 01:32:23.000 107 33387.99 46.65 49996.10 36.27 2015-04-17 01:32:24.000 107 33387.89 46.60 49996.10 36.27 2015-04-17 01:32:25.000 107 33387.84 46.63 49996.10 36.27 2015-04-17 01:32:26.000 107 33388.00 46.57 49996.10 36.27 2015-04-17 01:32:27.000 107 33387.99 46.56 49996.10 36.27 2015-04-17 01:32:28.000 107 33387.92 46.56 49996.10 36.27 2015-04-17 01:32:29.000 107 33388.01 46.50 49996.10 36.27 2015-04-17 01:32:30.000 107 33388.03 46.45 49996.10 36.27 2015-04-17 01:32:31.000 107 33388.01 46.46 49996.10 36.27 2015-04-17 01:32:32.000 107 33388.03 46.45 49996.10 36.27 2015-04-17 01:32:33.000 107 33388.02 46.46 49996.10 36.27 2015-04-17 01:32:34.000 107 33388.03 46.45 49996.10 36.27 2015-04-17 01:32:35.000 107 33388.01 46.38 49996.10 36.27 2015-04-17 01:32:36.000 107 33387.99 46.38 49996.10 36.27 2015-04-17 01:32:37.000 107 33388.09 46.35 49996.10 36.27 2015-04-17 01:32:38.000 107 33388.06 46.34 49996.10 36.27 2015-04-17 01:32:39.000 107 33388.06 46.32 49996.10 36.27 2015-04-17 01:32:40.000 107 33388.07 46.34 49996.10 36.27 2015-04-17 01:32:41.000 107 33388.06 46.40 49996.10 36.27 2015-04-17 01:32:42.000 107 33388.15 46.40 49996.10 36.27 2015-04-17 01:32:43.000 107 33388.01 46.33 49996.10 36.27 2015-04-17 01:32:44.000 107 33388.03 46.36 49996.10 36.27 2015-04-17 01:32:45.000 107 33388.07 46.38 49996.10 36.27 2015-04-17 01:32:46.000 107 33388.07 46.36 49996.10 36.27 2015-04-17 01:32:47.000 107 33388.03 46.34 49996.10 36.27 2015-04-17 01:32:48.000 107 33388.06 46.34 49996.10 36.27 2015-04-17 01:32:49.000 107 33388.01 46.29 49996.10 36.27 2015-04-17 01:32:50.000 107 33388.10 46.32 49996.10 36.27 2015-04-17 01:32:51.000 107 33388.06 46.31 49996.10 36.27 2015-04-17 01:32:52.000 107 33388.25 46.30 49996.10 36.27 2015-04-17 01:32:53.000 107 33388.20 46.22 49996.10 36.27 2015-04-17 01:32:54.000 107 33388.18 46.13 49996.10 36.27 2015-04-17 01:32:54.000 107 33388.12 46.14 49996.10 36.27 2015-04-17 01:32:56.000 107 33388.19 46.14 49996.10 36.27 2015-04-17 01:32:57.000 107 33388.09 46.03 49996.10 36.27 2015-04-17 01:32:58.000 107 33388.21 46.00 49996.10 36.27 2015-04-17 01:32:59.000 107 33388.13 45.98 49996.10 36.27 2015-04-17 01:33:00.000 107 33388.22 45.94 49996.10 36.27 2015-04-17 01:33:01.000 107 33388.16 45.92 49996.10 36.27 2015-04-17 01:33:02.000 107 33388.25 45.89 49996.10 36.27 2015-04-17 01:33:03.000 107 33388.28 45.90 49996.10 36.27 2015-04-17 01:33:04.000 107 33388.27 45.92 49996.10 36.27 2015-04-17 01:33:05.000 107 33388.34 45.87 49996.10 36.27 2015-04-17 01:33:06.000 107 33388.28 45.82 49996.10 36.27 2015-04-17 01:33:07.000 107 33388.30 45.81 49996.10 36.27 2015-04-17 01:33:07.000 107 33388.29 45.79 49996.10 36.27 2015-04-17 01:33:09.000 107 33388.33 45.81 49996.10 36.27 2015-04-17 01:33:10.000 107 33388.14 45.72 49996.10 36.27 2015-04-17 01:33:11.000 107 33388.24 45.76 49996.10 36.27 2015-04-17 01:33:12.000 107 33388.29 45.74 49996.10 36.27 2015-04-17 01:33:13.000 107 33388.25 45.74 49996.10 36.27 2015-04-17 01:33:14.000 107 33388.23 45.80 49996.10 36.27 2015-04-17 01:33:15.000 107 33388.30 45.83 49996.10 36.27 2015-04-17 01:33:16.000 107 33388.24 45.83 49996.10 36.27 2015-04-17 01:33:17.000 107 33388.31 45.82 49996.10 36.27 2015-04-17 01:33:18.000 107 33388.31 45.84 49996.10 36.27 2015-04-17 01:33:19.000 107 33388.22 45.88 49996.10 36.27 2015-04-17 01:33:20.000 107 33388.22 45.93 49996.10 36.27 2015-04-17 01:33:21.000 107 33388.22 45.89 49996.10 36.27 2015-04-17 01:33:22.000 107 33388.25 45.87 49996.10 36.27 2015-04-17 01:33:23.000 107 33388.18 45.89 49996.10 36.27 2015-04-17 01:33:24.000 107 33388.26 45.87 49996.10 36.27 2015-04-17 01:33:25.000 107 33388.17 45.83 49996.10 36.27 2015-04-17 01:33:26.000 107 33388.24 45.85 49996.10 36.27 2015-04-17 01:33:27.000 107 33388.16 45.82 49996.10 36.27 2015-04-17 01:33:28.000 107 33388.18 45.84 49996.10 36.27 2015-04-17 01:33:29.000 107 33388.09 45.83 49996.10 36.27 2015-04-17 01:33:30.000 107 33388.25 45.76 49996.10 36.27 2015-04-17 01:33:31.000 107 33388.12 45.73 49996.10 36.27 2015-04-17 01:33:32.000 107 33388.24 45.71 49996.10 36.27 2015-04-17 01:33:33.000 107 33388.19 45.68 49996.10 36.27 2015-04-17 01:33:34.000 107 33388.11 45.68 49996.10 36.27 2015-04-17 01:33:35.000 107 33388.11 45.62 49996.10 36.27 2015-04-17 01:33:36.000 107 33388.24 45.55 49996.10 36.27 2015-04-17 01:33:37.000 107 33388.18 45.47 49996.10 36.27 2015-04-17 01:33:38.000 107 33388.16 45.46 49996.10 36.27 2015-04-17 01:33:39.000 107 33388.15 45.44 49996.10 36.27 2015-04-17 01:33:40.000 107 33388.08 45.39 49996.10 36.27 2015-04-17 01:33:41.000 107 33388.12 45.42 49996.10 36.27 2015-04-17 01:33:42.000 107 33388.12 45.37 49996.10 36.27 2015-04-17 01:33:43.000 107 33388.05 45.34 49996.10 36.27 2015-04-17 01:33:44.000 107 33388.07 45.32 49996.10 36.27 2015-04-17 01:33:45.000 107 33388.09 45.27 49996.10 36.27 2015-04-17 01:33:46.000 107 33388.01 45.28 49996.10 36.27 2015-04-17 01:33:47.000 107 33388.06 45.20 49996.10 36.27 2015-04-17 01:33:48.000 107 33388.10 45.16 49996.10 36.27 2015-04-17 01:33:48.000 107 33388.00 45.15 49996.10 36.27 2015-04-17 01:33:50.000 107 33388.01 45.15 49996.10 36.27 2015-04-17 01:33:51.000 107 33388.06 45.11 49996.10 36.27 2015-04-17 01:33:52.000 107 33388.00 45.11 49996.10 36.27 2015-04-17 01:33:53.000 107 33388.04 45.08 49996.10 36.27 2015-04-17 01:33:54.000 107 33388.02 45.15 49996.10 36.27 2015-04-17 01:33:55.000 107 33388.03 45.11 49996.10 36.27 2015-04-17 01:33:56.000 107 33387.99 45.13 49996.10 36.27 2015-04-17 01:33:57.000 107 33388.03 45.11 49996.10 36.27 2015-04-17 01:33:58.000 107 33388.12 45.03 49996.10 36.27 2015-04-17 01:33:59.000 107 33388.01 45.06 49996.10 36.27 2015-04-17 01:34:00.000 107 33388.01 45.05 49996.10 36.27 2015-04-17 01:34:01.000 107 33387.99 45.04 49996.10 36.27 2015-04-17 01:34:01.000 107 33388.11 45.09 49996.10 36.27 2015-04-17 01:34:03.000 107 33388.06 45.08 49996.10 36.27 2015-04-17 01:34:04.000 107 33388.17 45.03 49996.10 36.27 2015-04-17 01:34:05.000 107 33388.09 44.96 49996.10 36.27 2015-04-17 01:34:06.000 107 33388.21 44.96 49996.10 36.27 2015-04-17 01:34:07.000 107 33388.13 44.92 49996.10 36.27 2015-04-17 01:34:08.000 107 33388.18 44.92 49996.10 36.27 2015-04-17 01:34:09.000 107 33388.19 44.83 49996.10 36.27 2015-04-17 01:34:10.000 107 33388.29 44.81 49996.10 36.27 2015-04-17 01:34:11.000 107 33388.25 44.76 49996.10 36.27 2015-04-17 01:34:12.000 107 33388.24 44.81 49996.10 36.27 2015-04-17 01:34:13.000 107 33388.19 44.78 49996.10 36.27 2015-04-17 01:34:14.000 107 33388.19 44.76 49996.10 36.27 2015-04-17 01:34:15.000 107 33388.26 44.70 49996.10 36.27 2015-04-17 01:34:16.000 107 33388.28 44.69 49996.10 36.27 2015-04-17 01:34:17.000 107 33388.20 44.64 49996.10 36.27 2015-04-17 01:34:18.000 107 33388.28 44.61 49996.10 36.27 2015-04-17 01:34:19.000 107 33388.24 44.64 49996.10 36.27 2015-04-17 01:34:20.000 107 33388.20 44.59 49996.10 36.27 2015-04-17 01:34:21.000 107 33388.18 44.53 49996.10 36.27 2015-04-17 01:34:22.000 107 33388.09 44.52 49996.10 36.27 2015-04-17 01:34:23.000 107 33388.25 44.44 49996.10 36.27 2015-04-17 01:34:24.000 107 33388.15 44.41 49996.10 36.27 2015-04-17 01:34:25.000 107 33388.12 44.38 49996.10 36.27 2015-04-17 01:34:26.000 107 33388.27 44.34 49996.10 36.27 2015-04-17 01:34:27.000 107 33388.17 44.29 49996.10 36.27 2015-04-17 01:34:28.000 107 33388.28 44.24 49996.10 36.27 2015-04-17 01:34:29.000 107 33388.22 44.23 49996.10 36.27 2015-04-17 01:34:30.000 107 33388.15 44.19 49996.10 36.27 2015-04-17 01:34:31.000 107 33388.14 44.16 49996.10 36.27 2015-04-17 01:34:32.000 107 33388.21 44.15 49996.10 36.27 2015-04-17 01:34:33.000 107 33388.19 44.07 49996.10 36.27 2015-04-17 01:34:34.000 107 33388.17 44.03 49996.10 36.27 2015-04-17 01:34:35.000 107 33388.32 43.99 49996.10 36.27 2015-04-17 01:34:36.000 107 33388.23 43.90 49996.10 36.27 2015-04-17 01:34:37.000 107 33388.22 43.84 49996.10 36.27 2015-04-17 01:34:38.000 107 33388.26 43.86 49996.10 36.27 2015-04-17 01:34:39.000 107 33388.29 43.79 49996.10 36.27 2015-04-17 01:34:40.000 107 33388.22 43.73 49996.10 36.27 2015-04-17 01:34:41.000 107 33388.21 43.69 49996.10 36.27 2015-04-17 01:34:42.000 107 33388.31 43.61 49996.10 36.27 2015-04-17 01:34:42.000 107 33388.29 43.58 49996.10 36.27 2015-04-17 01:34:44.000 107 33388.30 43.52 49996.10 36.27 2015-04-17 01:34:45.000 107 33388.26 43.51 49996.10 36.27 2015-04-17 01:34:46.000 107 33388.25 43.51 49996.10 36.27 2015-04-17 01:34:47.000 107 33388.25 43.51 49996.10 36.27 2015-04-17 01:34:48.000 107 33388.27 43.41 49996.10 36.27 2015-04-17 01:34:49.000 107 33388.21 43.40 49996.10 36.27 2015-04-17 01:34:50.000 107 33388.22 43.31 49996.10 36.27 2015-04-17 01:34:51.000 107 33388.24 43.30 49996.10 36.27 2015-04-17 01:34:52.000 107 33388.27 43.28 49996.10 36.27 2015-04-17 01:34:53.000 107 33388.32 43.14 49996.10 36.27 2015-04-17 01:34:54.000 107 33388.22 43.10 49996.10 36.27 2015-04-17 01:34:55.000 107 33388.24 43.09 49996.10 36.27 2015-04-17 01:34:55.000 107 33388.16 42.99 49996.10 36.27 2015-04-17 01:34:57.000 107 33388.23 42.92 49996.10 36.27 2015-04-17 01:34:58.000 107 33388.14 42.90 49996.10 36.27 2015-04-17 01:34:59.000 107 33388.24 42.84 49996.10 36.27 2015-04-17 01:35:00.000 107 33388.04 42.74 49996.10 36.27 2015-04-17 01:35:01.000 107 33388.13 42.73 49996.10 36.27 2015-04-17 01:35:02.000 107 33388.06 42.66 49996.10 36.27 2015-04-17 01:35:03.000 107 33388.04 42.62 49996.10 36.27 2015-04-17 01:35:04.000 107 33387.95 42.58 49996.10 36.27 2015-04-17 01:35:05.000 107 33388.05 42.52 49996.10 36.28 2015-04-17 01:35:06.000 107 33387.87 42.42 49996.10 36.27 2015-04-17 01:35:07.000 107 33387.93 42.42 49996.10 36.27 2015-04-17 01:35:08.000 107 33387.99 42.37 49996.10 36.27 2015-04-17 01:35:09.000 107 33387.96 42.33 49996.10 36.27 2015-04-17 01:35:10.000 107 33387.94 42.30 49996.10 36.27 2015-04-17 01:35:11.000 107 33387.89 42.26 49996.10 36.27 2015-04-17 01:35:12.000 107 33387.96 42.24 49996.10 36.27 2015-04-17 01:35:13.000 107 33387.84 42.19 49996.10 36.27 2015-04-17 01:35:14.000 107 33387.79 42.12 49996.10 36.27 2015-04-17 01:35:15.000 107 33387.83 42.06 49996.10 36.27 2015-04-17 01:35:16.000 107 33387.74 42.09 49996.10 36.27 2015-04-17 01:35:17.000 107 33387.78 42.05 49996.10 36.27 2015-04-17 01:35:18.000 107 33387.82 41.99 49996.10 36.27 2015-04-17 01:35:19.000 107 33387.85 41.95 49996.10 36.27 2015-04-17 01:35:20.000 107 33387.77 41.91 49996.10 36.27 2015-04-17 01:35:21.000 107 33387.77 41.88 49996.10 36.27 2015-04-17 01:35:22.000 107 33387.76 41.95 49996.10 36.27 2015-04-17 01:35:23.000 107 33387.77 41.89 49996.10 36.27 2015-04-17 01:35:24.000 107 33387.81 41.87 49996.10 36.27 2015-04-17 01:35:25.000 107 33387.70 41.85 49996.10 36.27 2015-04-17 01:35:26.000 107 33387.77 41.84 49996.10 36.27 2015-04-17 01:35:27.000 107 33387.71 41.79 49996.10 36.27 2015-04-17 01:35:28.000 107 33387.76 41.81 49996.10 36.27 2015-04-17 01:35:29.000 107 33387.80 41.81 49996.10 36.28 2015-04-17 01:35:30.000 107 33387.68 41.83 49996.10 36.27 2015-04-17 01:35:31.000 107 33387.75 41.81 49996.10 36.27 2015-04-17 01:35:32.000 107 33387.73 41.81 49996.10 36.28 2015-04-17 01:35:33.000 107 33387.71 41.80 49996.10 36.28 2015-04-17 01:35:34.000 107 33387.64 41.78 49996.10 36.27 2015-04-17 01:35:35.000 107 33387.63 41.82 49996.10 36.28 2015-04-17 01:35:36.000 107 33387.77 41.84 49996.10 36.27 2015-04-17 01:35:36.000 107 33387.76 41.83 49996.10 36.27 2015-04-17 01:35:38.000 107 33387.66 41.84 49996.10 36.27 2015-04-17 01:35:39.000 107 33387.75 41.83 49996.10 36.27 2015-04-17 01:35:40.000 107 33387.66 41.86 49996.10 36.27 2015-04-17 01:35:41.000 107 33387.78 41.90 49996.10 36.27 2015-04-17 01:35:42.000 107 33387.65 42.00 49996.10 36.28 2015-04-17 01:35:43.000 107 33387.67 42.01 49996.10 36.27 2015-04-17 01:35:44.000 107 33387.74 41.98 49996.10 36.27 2015-04-17 01:35:45.000 107 33387.75 42.04 49996.10 36.27 2015-04-17 01:35:46.000 107 33387.72 41.97 49996.10 36.27 2015-04-17 01:35:47.000 107 33387.79 42.06 49996.10 36.27 2015-04-17 01:35:48.000 107 33387.75 42.06 49996.10 36.27 2015-04-17 01:35:49.000 107 33387.71 42.05 49996.10 36.27 2015-04-17 01:35:49.000 107 33387.85 42.07 49996.10 36.27 2015-04-17 01:35:51.000 107 33387.78 41.99 49996.10 36.27 2015-04-17 01:35:52.000 107 33387.84 41.99 49996.10 36.27 2015-04-17 01:35:53.000 107 33387.94 42.00 49996.10 36.27 2015-04-17 01:35:54.000 107 33387.84 41.97 49996.10 36.27 2015-04-17 01:35:55.000 107 33387.92 41.96 49996.10 36.27 2015-04-17 01:35:56.000 107 33387.95 41.84 49996.10 36.27 2015-04-17 01:35:57.000 107 33387.94 41.88 49996.10 36.27 2015-04-17 01:35:58.000 107 33387.88 41.81 49996.10 36.27 2015-04-17 01:35:59.000 107 33387.91 41.78 49996.10 36.27 2015-04-17 01:36:00.000 107 33387.99 41.71 49996.10 36.27 2015-04-17 01:36:01.000 107 33387.87 41.65 49996.10 36.27 2015-04-17 01:36:02.000 107 33387.94 41.65 49996.10 36.27 2015-04-17 01:36:03.000 107 33387.93 41.61 49996.10 36.27 2015-04-17 01:36:04.000 107 33387.88 41.60 49996.10 36.27 2015-04-17 01:36:05.000 107 33387.96 41.56 49996.10 36.27 2015-04-17 01:36:06.000 107 33387.90 41.45 49996.10 36.27 2015-04-17 01:36:07.000 107 33387.96 41.46 49996.10 36.27 2015-04-17 01:36:08.000 107 33387.90 41.56 49996.10 36.27 2015-04-17 01:36:09.000 107 33387.91 41.50 49996.10 36.27 2015-04-17 01:36:10.000 107 33387.96 41.45 49996.10 36.27 2015-04-17 01:36:11.000 107 33387.94 41.40 49996.10 36.27 2015-04-17 01:36:12.000 107 33388.00 41.29 49996.10 36.27 2015-04-17 01:36:13.000 107 33387.88 41.28 49996.10 36.27 2015-04-17 01:36:14.000 107 33388.01 41.32 49996.10 36.27 2015-04-17 01:36:15.000 107 33388.01 41.23 49996.10 36.27 2015-04-17 01:36:16.000 107 33388.06 41.20 49996.10 36.27 2015-04-17 01:36:17.000 107 33388.01 41.25 49996.10 36.27 2015-04-17 01:36:18.000 107 33388.00 41.23 49996.10 36.27 2015-04-17 01:36:19.000 107 33388.01 41.19 49996.10 36.27 2015-04-17 01:36:20.000 107 33387.97 41.14 49996.10 36.27 2015-04-17 01:36:21.000 107 33388.05 41.07 49996.10 36.27 2015-04-17 01:36:22.000 107 33388.06 41.08 49996.10 36.27 2015-04-17 01:36:23.000 107 33387.99 40.97 49996.10 36.27 2015-04-17 01:36:24.000 107 33388.09 40.95 49996.10 36.27 2015-04-17 01:36:25.000 107 33388.06 40.93 49996.10 36.27 2015-04-17 01:36:26.000 107 33388.09 40.90 49996.10 36.27 2015-04-17 01:36:27.000 107 33388.11 40.83 49996.10 36.27 2015-04-17 01:36:28.000 107 33388.12 40.82 49996.10 36.27 2015-04-17 01:36:29.000 107 33388.15 40.75 49996.10 36.27 2015-04-17 01:36:30.000 107 33387.99 40.69 49996.10 36.27 2015-04-17 01:36:30.000 107 33388.06 40.69 49996.10 36.27 2015-04-17 01:36:32.000 107 33388.04 40.61 49996.10 36.27 2015-04-17 01:36:33.000 107 33388.01 40.57 49996.10 36.27 2015-04-17 01:36:34.000 107 33388.04 40.58 49996.10 36.27 2015-04-17 01:36:35.000 107 33387.99 40.49 49996.10 36.27 2015-04-17 01:36:36.000 107 33388.12 40.45 49996.10 36.27 2015-04-17 01:36:37.000 107 33388.04 40.46 49996.10 36.27 2015-04-17 01:36:38.000 107 33387.99 40.39 49996.10 36.27 2015-04-17 01:36:39.000 107 33387.97 40.31 49996.10 36.27 2015-04-17 01:36:40.000 107 33388.00 40.31 49996.10 36.27 2015-04-17 01:36:41.000 107 33388.04 40.27 49996.10 36.27 2015-04-17 01:36:42.000 107 33387.96 40.20 49996.10 36.27 2015-04-17 01:36:43.000 107 33387.96 40.17 49996.10 36.27 2015-04-17 01:36:43.000 107 33387.91 40.14 49996.10 36.27 2015-04-17 01:36:45.000 107 33387.98 40.07 49996.10 36.27 2015-04-17 01:36:46.000 107 33388.01 40.04 49996.10 36.27 2015-04-17 01:36:47.000 107 33387.88 40.00 49996.10 36.27 2015-04-17 01:36:48.000 107 33387.94 39.87 49996.10 36.27 2015-04-17 01:36:49.000 107 33387.96 39.87 49996.10 36.27 2015-04-17 01:36:50.000 107 33387.95 39.85 49996.10 36.27 2015-04-17 01:36:51.000 107 33387.99 39.72 49996.10 36.27 2015-04-17 01:36:52.000 107 33388.01 39.65 49996.10 36.27 2015-04-17 01:36:53.000 107 33388.08 39.60 49996.10 36.27 2015-04-17 01:36:54.000 107 33388.02 39.50 49996.10 36.27 2015-04-17 01:36:55.000 107 33387.95 39.47 49996.10 36.27 2015-04-17 01:36:56.000 107 33387.92 39.38 49996.10 36.27 2015-04-17 01:36:57.000 107 33387.97 39.41 49996.10 36.27 2015-04-17 01:36:58.000 107 33388.06 39.43 49996.10 36.27 2015-04-17 01:36:59.000 107 33387.96 39.34 49996.10 36.27 2015-04-17 01:37:00.000 107 33388.01 39.22 49996.10 36.27 2015-04-17 01:37:01.000 107 33387.99 39.17 49996.10 36.27 2015-04-17 01:37:02.000 107 33387.99 39.16 49996.10 36.27 2015-04-17 01:37:03.000 107 33387.87 39.09 49996.10 36.27 2015-04-17 01:37:04.000 107 33387.91 39.04 49996.10 36.27 2015-04-17 01:37:05.000 107 33387.93 39.10 49996.10 36.27 2015-04-17 01:37:06.000 107 33387.93 39.03 49996.10 36.27 2015-04-17 01:37:07.000 107 33387.89 38.99 49996.10 36.27 2015-04-17 01:37:08.000 107 33387.89 38.93 49996.10 36.27 2015-04-17 01:37:09.000 107 33387.93 38.93 49996.10 36.27 2015-04-17 01:37:10.000 107 33387.84 38.85 49996.10 36.27 2015-04-17 01:37:11.000 107 33388.01 38.85 49996.10 36.27 2015-04-17 01:37:12.000 107 33387.86 38.78 49996.10 36.27 2015-04-17 01:37:13.000 107 33387.84 38.78 49996.10 36.27 2015-04-17 01:37:14.000 107 33387.91 38.79 49996.10 36.27 2015-04-17 01:37:15.000 107 33387.93 38.70 49996.10 36.27 2015-04-17 01:37:16.000 107 33387.88 38.73 49996.10 36.27 2015-04-17 01:37:17.000 107 33387.96 38.61 49996.10 36.27 2015-04-17 01:37:18.000 107 33387.94 38.58 49996.10 36.27 2015-04-17 01:37:19.000 107 33387.93 38.55 49996.10 36.27 2015-04-17 01:37:20.000 107 33387.96 38.44 49996.10 36.27 2015-04-17 01:37:21.000 107 33387.92 38.45 49996.10 36.27 2015-04-17 01:37:22.000 107 33387.88 38.40 49996.10 36.27 2015-04-17 01:37:23.000 107 33387.88 38.35 49996.10 36.27 2015-04-17 01:37:24.000 107 33387.90 38.37 49996.10 36.27 2015-04-17 01:37:24.000 107 33387.91 38.35 49996.10 36.27 2015-04-17 01:37:26.000 107 33387.93 38.30 49996.10 36.27 2015-04-17 01:37:27.000 107 33387.96 38.30 49996.10 36.27 2015-04-17 01:37:28.000 107 33387.96 38.28 49996.10 36.27 2015-04-17 01:37:29.000 107 33387.97 38.27 49996.10 36.27 2015-04-17 01:37:30.000 107 33387.95 38.22 49996.10 36.27 2015-04-17 01:37:31.000 107 33387.89 38.19 49996.10 36.27 2015-04-17 01:37:32.000 107 33387.89 38.26 49996.10 36.27 2015-04-17 01:37:33.000 107 33387.92 38.22 49996.10 36.27 2015-04-17 01:37:34.000 107 33387.97 38.23 49996.10 36.27 2015-04-17 01:37:35.000 107 33387.92 38.25 49996.10 36.27 2015-04-17 01:37:36.000 107 33387.95 38.17 49996.10 36.27 2015-04-17 01:37:37.000 107 33387.87 38.16 49996.10 36.27 2015-04-17 01:37:37.000 107 33387.98 38.20 49996.10 36.27 2015-04-17 01:37:39.000 107 33388.00 38.17 49996.10 36.27 2015-04-17 01:37:40.000 107 33387.94 38.22 49996.10 36.27 2015-04-17 01:37:41.000 107 33387.99 38.34 49996.10 36.27 2015-04-17 01:37:42.000 107 33388.03 38.33 49996.10 36.27 2015-04-17 01:37:43.000 107 33388.01 38.37 49996.10 36.27 2015-04-17 01:37:44.000 107 33388.00 38.38 49996.10 36.27 2015-04-17 01:37:45.000 107 33388.07 38.42 49996.10 36.27 2015-04-17 01:37:46.000 107 33388.09 38.31 49996.10 36.27 2015-04-17 01:37:47.000 107 33388.06 38.33 49996.10 36.27 2015-04-17 01:37:48.000 107 33388.15 38.26 49996.10 36.27 2015-04-17 01:37:49.000 107 33388.11 38.27 49996.10 36.27 2015-04-17 01:37:50.000 107 33388.09 38.26 49996.10 36.27 2015-04-17 01:37:51.000 107 33388.09 38.19 49996.10 36.27 2015-04-17 01:37:52.000 107 33388.16 38.20 49996.10 36.27 2015-04-17 01:37:53.000 107 33388.19 38.16 49996.10 36.27 2015-04-17 01:37:54.000 107 33388.18 38.12 49996.10 36.27 2015-04-17 01:37:55.000 107 33388.27 38.08 49996.10 36.27 2015-04-17 01:37:56.000 107 33388.24 38.08 49996.10 36.27 2015-04-17 01:37:57.000 107 33388.28 38.00 49996.10 36.27 2015-04-17 01:37:58.000 107 33388.29 37.95 49996.10 36.27 2015-04-17 01:37:59.000 107 33388.34 37.94 49996.10 36.27 2015-04-17 01:38:00.000 107 33388.24 37.85 49996.10 36.27 2015-04-17 01:38:01.000 107 33388.42 37.78 49996.10 36.27 2015-04-17 01:38:02.000 107 33388.31 37.76 49996.10 36.27 2015-04-17 01:38:03.000 107 33388.40 37.76 49996.10 36.27 2015-04-17 01:38:04.000 107 33388.32 37.75 49996.10 36.27 2015-04-17 01:38:05.000 107 33388.34 37.66 49996.10 36.27 2015-04-17 01:38:06.000 107 33388.27 37.64 49996.10 36.27 2015-04-17 01:38:07.000 107 33388.32 37.67 49996.10 36.27 2015-04-17 01:38:08.000 107 33388.36 37.64 49996.10 36.27 2015-04-17 01:38:09.000 107 33388.34 37.58 49996.10 36.27 2015-04-17 01:38:10.000 107 33388.37 37.48 49996.10 36.27 2015-04-17 01:38:11.000 107 33388.43 37.49 49996.10 36.27 2015-04-17 01:38:12.000 107 33388.29 37.47 49996.10 36.27 2015-04-17 01:38:13.000 107 33388.43 37.46 49996.10 36.27 2015-04-17 01:38:14.000 107 33388.46 37.40 49996.10 36.27 2015-04-17 01:38:15.000 107 33388.47 37.33 49996.10 36.27 2015-04-17 01:38:16.000 107 33388.43 37.27 49996.10 36.27 2015-04-17 01:38:17.000 107 33388.37 37.28 49996.10 36.27 2015-04-17 01:38:18.000 107 33388.52 37.21 49996.10 36.27 2015-04-17 01:38:18.000 107 33388.44 37.14 49996.10 36.27 2015-04-17 01:38:20.000 107 33388.45 37.09 49996.10 36.27 2015-04-17 01:38:21.000 107 33388.42 37.09 49996.10 36.27 2015-04-17 01:38:22.000 107 33388.49 37.02 49996.10 36.27 2015-04-17 01:38:23.000 107 33388.55 37.01 49996.10 36.27 2015-04-17 01:38:24.000 107 33388.51 36.89 49996.10 36.27 2015-04-17 01:38:25.000 107 33388.44 36.88 49996.10 36.27 2015-04-17 01:38:26.000 107 33388.57 36.80 49996.10 36.27 2015-04-17 01:38:27.000 107 33388.49 36.76 49996.10 36.27 2015-04-17 01:38:28.000 107 33388.53 36.70 49996.10 36.27 2015-04-17 01:38:29.000 107 33388.57 36.67 49996.10 36.27 2015-04-17 01:38:30.000 107 33388.56 36.62 49996.10 36.27 2015-04-17 01:38:31.000 107 33388.60 36.53 49996.10 36.27 2015-04-17 01:38:31.000 107 33388.62 36.50 49996.10 36.27 2015-04-17 01:38:33.000 107 33388.59 36.49 49996.10 36.27 2015-04-17 01:38:34.000 107 33388.59 36.40 49996.10 36.27 2015-04-17 01:38:35.000 107 33388.57 36.38 49996.10 36.27 2015-04-17 01:38:36.000 107 33388.63 36.37 49996.10 36.27 2015-04-17 01:38:37.000 107 33388.65 36.29 49996.10 36.27 2015-04-17 01:38:38.000 107 33388.62 36.22 49996.10 36.27 2015-04-17 01:38:39.000 107 33388.72 36.19 49996.10 36.27 2015-04-17 01:38:40.000 107 33388.75 36.18 49996.10 36.27 2015-04-17 01:38:41.000 107 33388.72 36.12 49996.10 36.27 2015-04-17 01:38:42.000 107 33388.78 36.05 49996.10 36.27 2015-04-17 01:38:43.000 107 33388.81 36.07 49996.10 36.27 2015-04-17 01:38:44.000 107 33388.80 36.08 49996.10 36.27 2015-04-17 01:38:45.000 107 33388.86 36.03 49996.10 36.27 2015-04-17 01:38:46.000 107 33388.87 36.05 49996.10 36.27 2015-04-17 01:38:47.000 107 33388.81 36.02 49996.10 36.27 2015-04-17 01:38:48.000 107 33388.85 36.02 49996.10 36.27 2015-04-17 01:38:49.000 107 33388.83 36.05 49996.10 36.27 2015-04-17 01:38:50.000 107 33388.84 36.05 49996.10 36.27 2015-04-17 01:38:51.000 107 33388.96 36.02 49996.10 36.27 2015-04-17 01:38:52.000 107 33388.96 36.07 49996.10 36.27 2015-04-17 01:38:53.000 107 33389.07 36.09 49996.10 36.27 2015-04-17 01:38:54.000 107 33389.02 36.05 49996.10 36.27 2015-04-17 01:38:55.000 107 33389.08 36.07 49996.10 36.27 2015-04-17 01:38:56.000 107 33389.07 36.03 49996.10 36.27 2015-04-17 01:38:57.000 107 33389.11 36.09 49996.10 36.27 2015-04-17 01:38:58.000 107 33389.13 36.09 49996.10 36.27 2015-04-17 01:38:59.000 107 33389.14 36.12 49996.10 36.27 2015-04-17 01:39:00.000 107 33389.30 36.16 49996.10 36.27 2015-04-17 01:39:01.000 107 33389.19 36.14 49996.10 36.27 2015-04-17 01:39:02.000 107 33389.22 36.12 49996.10 36.27 2015-04-17 01:39:03.000 107 33389.30 36.20 49996.10 36.27 2015-04-17 01:39:04.000 107 33389.29 36.22 49996.10 36.27 2015-04-17 01:39:05.000 107 33389.35 36.19 49996.10 36.27 2015-04-17 01:39:06.000 107 33389.34 36.13 49996.10 36.27 2015-04-17 01:39:07.000 107 33389.34 36.16 49996.10 36.27 2015-04-17 01:39:08.000 107 33389.42 36.11 49996.10 36.27 2015-04-17 01:39:09.000 107 33389.46 36.20 49996.10 36.27 2015-04-17 01:39:10.000 107 33389.47 36.11 49996.10 36.27 2015-04-17 01:39:11.000 107 33389.50 36.16 49996.10 36.27 2015-04-17 01:39:12.000 107 33389.54 36.18 49996.10 36.27 2015-04-17 01:39:12.000 107 33389.59 36.20 49996.10 36.27 2015-04-17 01:39:14.000 107 33389.61 36.20 49996.10 36.27 2015-04-17 01:39:15.000 107 33389.67 36.26 49996.10 36.27 2015-04-17 01:39:16.000 107 33389.73 36.28 49996.10 36.27 2015-04-17 01:39:17.000 107 33389.75 36.31 49996.10 36.27 2015-04-17 01:39:18.000 107 33389.74 36.32 49996.10 36.27 2015-04-17 01:39:19.000 107 33389.86 36.34 49996.10 36.27 2015-04-17 01:39:20.000 107 33389.82 36.34 49996.10 36.27 2015-04-17 01:39:21.000 107 33389.91 36.32 49996.10 36.27 2015-04-17 01:39:22.000 107 33390.00 36.30 49996.10 36.27 2015-04-17 01:39:23.000 107 33390.03 36.30 49996.10 36.27 2015-04-17 01:39:24.000 107 33389.93 36.29 49996.10 36.27 2015-04-17 01:39:25.000 107 33390.10 36.30 49996.10 36.27 2015-04-17 01:39:25.000 107 33390.02 36.27 49996.10 36.27 2015-04-17 01:39:27.000 107 33390.08 36.19 49996.10 36.27 2015-04-17 01:39:28.000 107 33390.12 36.18 49996.10 36.27 2015-04-17 01:39:29.000 107 33390.17 36.24 49996.10 36.27 2015-04-17 01:39:30.000 107 33390.18 36.23 49996.10 36.27 2015-04-17 01:39:31.000 107 33390.18 36.23 49996.10 36.27 2015-04-17 01:39:32.000 107 33390.18 36.25 49996.10 36.27 2015-04-17 01:39:33.000 107 33390.18 36.28 49996.10 36.27 2015-04-17 01:39:34.000 107 33390.26 36.26 49996.10 36.27 2015-04-17 01:39:35.000 107 33390.18 36.21 49996.10 36.27 2015-04-17 01:39:36.000 107 33390.29 36.24 49996.10 36.27 2015-04-17 01:39:37.000 107 33390.20 36.21 49996.10 36.27 2015-04-17 01:39:38.000 107 33390.26 36.21 49996.10 36.27 2015-04-17 01:39:39.000 107 33390.36 36.18 49996.10 36.27 2015-04-17 01:39:40.000 107 33390.45 36.07 49996.10 36.27 2015-04-17 01:39:41.000 107 33390.48 36.06 49996.10 36.27 2015-04-17 01:39:42.000 107 33390.35 36.03 49996.10 36.27 2015-04-17 01:39:43.000 107 33390.53 35.90 49996.10 36.27 2015-04-17 01:39:44.000 107 33390.51 35.91 49996.10 36.27 2015-04-17 01:39:45.000 107 33390.47 35.82 49996.10 36.27 2015-04-17 01:39:46.000 107 33390.52 35.79 49996.10 36.27 2015-04-17 01:39:47.000 107 33390.63 35.75 49996.10 36.27 2015-04-17 01:39:48.000 107 33390.59 35.74 49996.10 36.27 2015-04-17 01:39:49.000 107 33390.65 35.66 49996.10 36.27 2015-04-17 01:39:50.000 107 33390.68 35.64 49996.10 36.27 2015-04-17 01:39:51.000 107 33390.67 35.65 49996.10 36.27 2015-04-17 01:39:52.000 107 33390.68 35.65 49996.10 36.27 2015-04-17 01:39:53.000 107 33390.63 35.69 49996.10 36.27 2015-04-17 01:39:54.000 107 33390.86 35.67 49996.10 36.27 2015-04-17 01:39:55.000 107 33390.65 35.63 49996.10 36.27 2015-04-17 01:39:56.000 107 33390.67 35.60 49996.10 36.27 2015-04-17 01:39:57.000 107 33390.73 35.56 49996.10 36.27 2015-04-17 01:39:58.000 107 33390.81 35.50 49996.10 36.27 2015-04-17 01:39:59.000 107 33390.76 35.50 49996.10 36.27 2015-04-17 01:40:00.000 107 33390.76 35.48 49996.10 36.27 2015-04-17 01:40:01.000 107 33390.79 35.43 49996.10 36.27 2015-04-17 01:40:02.000 107 33390.77 35.40 49996.10 36.27 2015-04-17 01:40:03.000 107 33390.78 35.39 49996.10 36.27 2015-04-17 01:40:04.000 107 33390.86 35.34 49996.10 36.27 2015-04-17 01:40:05.000 107 33390.79 35.32 49996.10 36.27 2015-04-17 01:40:06.000 107 33390.73 35.30 49996.10 36.27 2015-04-17 01:40:06.000 107 33390.88 35.30 49996.10 36.27 2015-04-17 01:40:08.000 107 33390.86 35.27 49996.10 36.27 2015-04-17 01:40:09.000 107 33390.87 35.16 49996.10 36.27 2015-04-17 01:40:10.000 107 33390.84 35.12 49996.10 36.27 2015-04-17 01:40:11.000 107 33390.82 35.14 49996.10 36.27 2015-04-17 01:40:12.000 107 33390.77 35.09 49996.10 36.27 2015-04-17 01:40:13.000 107 33390.95 35.10 49996.10 36.27 2015-04-17 01:40:14.000 107 33390.87 35.06 49996.10 36.27 2015-04-17 01:40:15.000 107 33390.88 35.05 49996.10 36.27 2015-04-17 01:40:16.000 107 33390.86 35.05 49996.10 36.27 2015-04-17 01:40:17.000 107 33390.90 35.02 49996.10 36.27 2015-04-17 01:40:18.000 107 33390.92 35.01 49996.10 36.27 2015-04-17 01:40:19.000 107 33390.90 35.07 49996.10 36.27 2015-04-17 01:40:19.000 107 33390.88 35.08 49996.10 36.27 2015-04-17 01:40:21.000 107 33390.91 35.00 49996.10 36.27 2015-04-17 01:40:22.000 107 33390.96 35.00 49996.10 36.27 2015-04-17 01:40:23.000 107 33390.96 34.97 49996.10 36.27 2015-04-17 01:40:24.000 107 33390.89 34.94 49996.10 36.27 2015-04-17 01:40:25.000 107 33390.94 34.95 49996.10 36.27 2015-04-17 01:40:26.000 107 33390.93 34.93 49996.10 36.27 2015-04-17 01:40:27.000 107 33391.03 34.93 49996.10 36.27 2015-04-17 01:40:28.000 107 33390.96 34.91 49996.10 36.27 2015-04-17 01:40:29.000 107 33390.98 34.92 49996.10 36.27 2015-04-17 01:40:30.000 107 33390.91 34.82 49996.10 36.27 2015-04-17 01:40:31.000 107 33391.05 34.81 49996.10 36.27 2015-04-17 01:40:32.000 107 33391.01 34.77 49996.10 36.27 2015-04-17 01:40:33.000 107 33391.01 34.75 49996.10 36.27 2015-04-17 01:40:34.000 107 33391.11 34.67 49996.10 36.27 2015-04-17 01:40:35.000 107 33391.11 34.68 49996.10 36.27 2015-04-17 01:40:36.000 107 33391.14 34.56 49996.10 36.27 2015-04-17 01:40:37.000 107 33391.19 34.47 49996.10 36.27 2015-04-17 01:40:38.000 107 33391.19 34.50 49996.10 36.27 2015-04-17 01:40:39.000 107 33391.20 34.49 49996.10 36.27 2015-04-17 01:40:40.000 107 33391.32 34.48 49996.10 36.27 2015-04-17 01:40:41.000 107 33391.19 34.45 49996.10 36.27 2015-04-17 01:40:42.000 107 33391.34 34.44 49996.10 36.27 2015-04-17 01:40:43.000 107 33391.31 34.33 49996.10 36.27 2015-04-17 01:40:44.000 107 33391.31 34.34 49996.10 36.27 2015-04-17 01:40:45.000 107 33391.43 34.29 49996.10 36.27 2015-04-17 01:40:46.000 107 33391.45 34.27 49996.10 36.27 2015-04-17 01:40:47.000 107 33391.51 34.26 49996.10 36.27 2015-04-17 01:40:48.000 107 33391.36 34.27 49996.10 36.27 2015-04-17 01:40:49.000 107 33391.58 34.26 49996.10 36.27 2015-04-17 01:40:50.000 107 33391.50 34.23 49996.10 36.27 2015-04-17 01:40:51.000 107 33391.56 34.18 49996.10 36.27 2015-04-17 01:40:52.000 107 33391.52 34.16 49996.10 36.27 2015-04-17 01:40:53.000 107 33391.45 34.14 49996.10 36.27 2015-04-17 01:40:54.000 107 33391.48 34.09 49996.10 36.27 2015-04-17 01:40:55.000 107 33391.48 34.03 49996.10 36.27 2015-04-17 01:40:56.000 107 33391.47 34.04 49996.10 36.27 2015-04-17 01:40:57.000 107 33391.57 34.04 49996.10 36.27 2015-04-17 01:40:58.000 107 33391.61 33.94 49996.10 36.27 2015-04-17 01:40:59.000 107 33391.66 33.93 49996.10 36.27 2015-04-17 01:41:00.000 107 33391.56 33.95 49996.10 36.27 2015-04-17 01:41:00.000 107 33391.63 33.91 49996.10 36.27 2015-04-17 01:41:02.000 107 33391.63 33.92 49996.10 36.27 2015-04-17 01:41:03.000 107 33391.60 33.92 49996.10 36.27 2015-04-17 01:41:04.000 107 33391.77 33.98 49996.10 36.27 2015-04-17 01:41:05.000 107 33391.78 33.90 49996.10 36.27 2015-04-17 01:41:06.000 107 33391.74 33.94 49996.10 36.27 2015-04-17 01:41:07.000 107 33391.79 33.98 49996.10 36.27 2015-04-17 01:41:08.000 107 33391.76 33.98 49996.10 36.27 2015-04-17 01:41:09.000 107 33391.72 33.95 49996.10 36.27 2015-04-17 01:41:10.000 107 33391.78 34.01 49996.10 36.27 2015-04-17 01:41:11.000 107 33391.73 34.01 49996.10 36.27 2015-04-17 01:41:12.000 107 33391.87 34.03 49996.10 36.27 2015-04-17 01:41:13.000 107 33391.79 33.94 49996.10 36.27 2015-04-17 01:41:13.000 107 33391.78 33.94 49996.10 36.27 2015-04-17 01:41:15.000 107 33391.88 33.93 49996.10 36.27 2015-04-17 01:41:16.000 107 33391.87 33.94 49996.10 36.27 2015-04-17 01:41:17.000 107 33391.92 33.89 49996.10 36.27 2015-04-17 01:41:18.000 107 33391.93 33.86 49996.10 36.27 2015-04-17 01:41:19.000 107 33391.88 33.85 49996.10 36.27 2015-04-17 01:41:20.000 107 33391.89 33.83 49996.10 36.27 2015-04-17 01:41:21.000 107 33391.92 33.79 49996.10 36.27 2015-04-17 01:41:22.000 107 33391.98 33.72 49996.10 36.27 2015-04-17 01:41:23.000 107 33392.04 33.73 49996.10 36.27 2015-04-17 01:41:24.000 107 33391.97 33.71 49996.10 36.27 2015-04-17 01:41:25.000 107 33392.15 33.68 49996.10 36.27 2015-04-17 01:41:26.000 107 33392.13 33.67 49996.10 36.27 2015-04-17 01:41:27.000 107 33392.05 33.64 49996.10 36.27 2015-04-17 01:41:28.000 107 33392.13 33.61 49996.10 36.27 2015-04-17 01:41:29.000 107 33392.12 33.60 49996.10 36.27 2015-04-17 01:41:30.000 107 33392.19 33.58 49996.10 36.27 2015-04-17 01:41:31.000 107 33392.11 33.56 49996.10 36.27 2015-04-17 01:41:32.000 107 33392.19 33.53 49996.10 36.27 2015-04-17 01:41:33.000 107 33392.13 33.49 49996.10 36.27 2015-04-17 01:41:34.000 107 33392.32 33.43 49996.10 36.27 2015-04-17 01:41:35.000 107 33392.33 33.36 49996.10 36.27 2015-04-17 01:41:36.000 107 33392.27 33.33 49996.10 36.27 2015-04-17 01:41:37.000 107 33392.19 33.30 49996.10 36.27 2015-04-17 01:41:38.000 107 33392.26 33.27 49996.10 36.27 2015-04-17 01:41:39.000 107 33392.29 33.30 49996.10 36.27 2015-04-17 01:41:40.000 107 33392.41 33.19 49996.10 36.27 2015-04-17 01:41:41.000 107 33392.35 33.15 49996.10 36.27 2015-04-17 01:41:42.000 107 33392.40 33.18 49996.10 36.27 2015-04-17 01:41:43.000 107 33392.45 33.08 49996.10 36.27 2015-04-17 01:41:44.000 107 33392.40 33.09 49996.10 36.27 2015-04-17 01:41:45.000 107 33392.44 33.00 49996.10 36.27 2015-04-17 01:41:46.000 107 33392.49 33.05 49996.10 36.27 2015-04-17 01:41:47.000 107 33392.38 33.05 49996.10 36.27 2015-04-17 01:41:48.000 107 33392.53 33.05 49996.10 36.27 2015-04-17 01:41:49.000 107 33392.58 33.07 49996.10 36.27 2015-04-17 01:41:50.000 107 33392.49 33.01 49996.10 36.27 2015-04-17 01:41:51.000 107 33392.57 33.00 49996.10 36.27 2015-04-17 01:41:52.000 107 33392.51 33.00 49996.10 36.27 2015-04-17 01:41:53.000 107 33392.65 32.99 49996.10 36.27 2015-04-17 01:41:54.000 107 33392.53 32.91 49996.10 36.27 2015-04-17 01:41:54.000 107 33392.47 32.93 49996.10 36.27 2015-04-17 01:41:56.000 107 33392.57 32.92 49996.10 36.27 2015-04-17 01:41:57.000 107 33392.57 32.92 49996.10 36.27 2015-04-17 01:41:58.000 107 33392.58 32.93 49996.10 36.27 2015-04-17 01:41:59.000 107 33392.54 32.89 49996.10 36.27 2015-04-17 01:42:00.000 107 33392.60 32.89 49996.10 36.27 2015-04-17 01:42:01.000 107 33392.66 32.94 49996.10 36.27 2015-04-17 01:42:02.000 107 33392.57 32.91 49996.10 36.27 2015-04-17 01:42:03.000 107 33392.62 32.89 49996.10 36.27 2015-04-17 01:42:04.000 107 33392.65 32.88 49996.10 36.27 2015-04-17 01:42:05.000 107 33392.68 32.87 49996.10 36.27 2015-04-17 01:42:06.000 107 33392.64 32.83 49996.10 36.27 2015-04-17 01:42:07.000 107 33392.68 32.85 49996.10 36.27 2015-04-17 01:42:07.000 107 33392.72 32.83 49996.10 36.27 2015-04-17 01:42:09.000 107 33392.69 32.88 49996.10 36.27 2015-04-17 01:42:10.000 107 33392.71 32.90 49996.10 36.27 2015-04-17 01:42:11.000 107 33392.68 32.92 49996.10 36.27 2015-04-17 01:42:12.000 107 33392.71 32.91 49996.10 36.27 2015-04-17 01:42:13.000 107 33392.73 32.85 49996.10 36.27 2015-04-17 01:42:14.000 107 33392.72 32.85 49996.10 36.27 2015-04-17 01:42:15.000 107 33392.80 32.85 49996.10 36.27 2015-04-17 01:42:16.000 107 33392.78 32.80 49996.10 36.27 2015-04-17 01:42:17.000 107 33392.81 32.79 49996.10 36.27 2015-04-17 01:42:18.000 107 33392.86 32.76 49996.10 36.27 2015-04-17 01:42:19.000 107 33392.86 32.71 49996.10 36.27 2015-04-17 01:42:20.000 107 33392.90 32.71 49996.10 36.27 2015-04-17 01:42:21.000 107 33392.87 32.67 49996.10 36.27 2015-04-17 01:42:22.000 107 33392.85 32.67 49996.10 36.27 2015-04-17 01:42:23.000 107 33392.82 32.69 49996.10 36.27 2015-04-17 01:42:24.000 107 33392.90 32.65 49996.10 36.27 2015-04-17 01:42:25.000 107 33392.86 32.67 49996.10 36.27 2015-04-17 01:42:26.000 107 33392.92 32.65 49996.10 36.27 2015-04-17 01:42:27.000 107 33392.93 32.58 49996.10 36.27 2015-04-17 01:42:28.000 107 33392.92 32.63 49996.10 36.27 2015-04-17 01:42:29.000 107 33392.88 32.63 49996.10 36.27 2015-04-17 01:42:30.000 107 33392.93 32.65 49996.10 36.27 2015-04-17 01:42:31.000 107 33392.95 32.63 49996.10 36.27 2015-04-17 01:42:32.000 107 33392.97 32.64 49996.10 36.27 2015-04-17 01:42:33.000 107 33392.96 32.60 49996.10 36.27 2015-04-17 01:42:34.000 107 33392.97 32.56 49996.10 36.27 2015-04-17 01:42:35.000 107 33392.95 32.58 49996.10 36.27 2015-04-17 01:42:36.000 107 33392.93 32.61 49996.10 36.27 2015-04-17 01:42:37.000 107 33392.93 32.57 49996.10 36.27 2015-04-17 01:42:38.000 107 33392.89 32.56 49996.10 36.27 2015-04-17 01:42:39.000 107 33392.98 32.59 49996.10 36.27 2015-04-17 01:42:40.000 107 33393.00 32.57 49996.10 36.27 2015-04-17 01:42:41.000 107 33393.09 32.58 49996.10 36.27 2015-04-17 01:42:42.000 107 33392.91 32.56 49996.10 36.27 2015-04-17 01:42:43.000 107 33392.89 32.52 49996.10 36.27 2015-04-17 01:42:44.000 107 33392.90 32.51 49996.10 36.27 2015-04-17 01:42:45.000 107 33392.93 32.48 49996.10 36.27 2015-04-17 01:42:46.000 107 33392.92 32.51 49996.10 36.27 2015-04-17 01:42:47.000 107 33392.94 32.48 49996.10 36.27 2015-04-17 01:42:48.000 107 33392.85 32.46 49996.10 36.27 2015-04-17 01:42:48.000 107 33392.91 32.42 49996.10 36.27 2015-04-17 01:42:50.000 107 33392.88 32.45 49996.10 36.27 2015-04-17 01:42:51.000 107 33392.93 32.48 49996.10 36.27 2015-04-17 01:42:52.000 107 33392.85 32.42 49996.10 36.27 2015-04-17 01:42:53.000 107 33392.91 32.42 49996.10 36.27 2015-04-17 01:42:54.000 107 33392.84 32.36 49996.10 36.27 2015-04-17 01:42:55.000 107 33392.89 32.33 49996.10 36.27 2015-04-17 01:42:56.000 107 33392.91 32.36 49996.10 36.27 2015-04-17 01:42:57.000 107 33392.89 32.40 49996.10 36.27 2015-04-17 01:42:58.000 107 33392.87 32.40 49996.10 36.27 2015-04-17 01:42:59.000 107 33392.85 32.36 49996.10 36.27 2015-04-17 01:43:00.000 107 33392.86 32.34 49996.10 36.27 2015-04-17 01:43:01.000 107 33392.81 32.36 49996.10 36.27 2015-04-17 01:43:01.000 107 33392.88 32.37 49996.10 36.27 2015-04-17 01:43:03.000 107 33392.75 32.27 49996.10 36.27 2015-04-17 01:43:04.000 107 33392.78 32.27 49996.10 36.27 2015-04-17 01:43:05.000 107 33392.71 32.25 49996.10 36.27 2015-04-17 01:43:06.000 107 33392.71 32.17 49996.10 36.27 2015-04-17 01:43:07.000 107 33392.75 32.15 49996.10 36.27 2015-04-17 01:43:08.000 107 33392.72 32.13 49996.10 36.27 2015-04-17 01:43:09.000 107 33392.67 32.07 49996.10 36.27 2015-04-17 01:43:10.000 107 33392.80 32.11 49996.10 36.27 2015-04-17 01:43:11.000 107 33392.64 32.09 49996.10 36.27 2015-04-17 01:43:12.000 107 33392.68 32.08 49996.10 36.27 2015-04-17 01:43:13.000 107 33392.68 32.10 49996.10 36.27 2015-04-17 01:43:14.000 107 33392.62 32.07 49996.10 36.27 2015-04-17 01:43:15.000 107 33392.58 32.06 49996.10 36.27 2015-04-17 01:43:16.000 107 33392.61 32.07 49996.10 36.27 2015-04-17 01:43:17.000 107 33392.52 32.03 49996.10 36.27 2015-04-17 01:43:18.000 107 33392.61 32.06 49996.10 36.27 2015-04-17 01:43:19.000 107 33392.59 32.05 49996.10 36.27 2015-04-17 01:43:20.000 107 33392.60 32.03 49996.10 36.27 2015-04-17 01:43:21.000 107 33392.57 32.03 49996.10 36.27 2015-04-17 01:43:22.000 107 33392.56 31.99 49996.10 36.27 2015-04-17 01:43:23.000 107 33392.51 31.95 49996.10 36.27 2015-04-17 01:43:24.000 107 33392.51 31.93 49996.10 36.27 2015-04-17 01:43:25.000 107 33392.46 31.95 49996.10 36.27 2015-04-17 01:43:26.000 107 33392.47 31.91 49996.10 36.27 2015-04-17 01:43:27.000 107 33392.49 31.86 49996.10 36.27 2015-04-17 01:43:28.000 107 33392.40 31.85 49996.10 36.27 2015-04-17 01:43:29.000 107 33392.36 31.87 49996.10 36.27 2015-04-17 01:43:30.000 107 33392.43 31.82 49996.10 36.27 2015-04-17 01:43:31.000 107 33392.34 31.80 49996.10 36.27 2015-04-17 01:43:32.000 107 33392.25 31.79 49996.10 36.27 2015-04-17 01:43:33.000 107 33392.26 31.76 49996.10 36.27 2015-04-17 01:43:34.000 107 33392.22 31.75 49996.10 36.27 2015-04-17 01:43:35.000 107 33392.26 31.72 49996.10 36.27 2015-04-17 01:43:36.000 107 33392.12 31.76 49996.10 36.27 2015-04-17 01:43:37.000 107 33392.16 31.73 49996.10 36.27 2015-04-17 01:43:38.000 107 33392.07 31.74 49996.10 36.27 2015-04-17 01:43:39.000 107 33392.18 31.74 49996.10 36.27 2015-04-17 01:43:40.000 107 33392.12 31.63 49996.10 36.27 2015-04-17 01:43:41.000 107 33392.09 31.66 49996.10 36.27 2015-04-17 01:43:42.000 107 33391.96 31.63 49996.10 36.27 2015-04-17 01:43:42.000 107 33392.04 31.50 49996.10 36.27 2015-04-17 01:43:44.000 107 33391.94 31.50 49996.10 36.27 2015-04-17 01:43:45.000 107 33392.03 31.52 49996.10 36.27 2015-04-17 01:43:46.000 107 33391.90 31.50 49996.10 36.27 2015-04-17 01:43:47.000 107 33391.84 31.47 49996.10 36.27 2015-04-17 01:43:48.000 107 33391.80 31.42 49996.10 36.27 2015-04-17 01:43:49.000 107 33391.92 31.37 49996.10 36.27 2015-04-17 01:43:50.000 107 33391.83 31.33 49996.10 36.27 2015-04-17 01:43:51.000 107 33391.69 31.26 49996.10 36.27 2015-04-17 01:43:52.000 107 33391.66 31.26 49996.10 36.27 2015-04-17 01:43:53.000 107 33391.70 31.28 49996.10 36.27 2015-04-17 01:43:54.000 107 33391.49 31.30 49996.10 36.27 2015-04-17 01:43:55.000 107 33391.57 31.24 49996.10 36.27 2015-04-17 01:43:55.000 107 33391.52 31.21 49996.10 36.27 2015-04-17 01:43:57.000 107 33391.36 31.18 49996.10 36.27 2015-04-17 01:43:58.000 107 33391.42 31.12 49996.10 36.27 2015-04-17 01:43:59.000 107 33391.43 31.15 49996.10 36.27 2015-04-17 01:44:00.000 107 33391.33 31.13 49996.10 36.27 2015-04-17 01:44:01.000 107 33391.33 31.14 49996.10 36.27 2015-04-17 01:44:02.000 107 33391.28 31.18 49996.10 36.27 2015-04-17 01:44:03.000 107 33391.23 31.16 49996.10 36.27 2015-04-17 01:44:04.000 107 33391.25 31.23 49996.10 36.27 2015-04-17 01:44:05.000 107 33391.26 31.18 49996.10 36.27 2015-04-17 01:44:06.000 107 33391.20 31.22 49996.10 36.27 2015-04-17 01:44:07.000 107 33391.06 31.20 49996.10 36.27 2015-04-17 01:44:08.000 107 33391.11 31.14 49996.10 36.27 2015-04-17 01:44:09.000 107 33391.02 31.16 49996.10 36.27 2015-04-17 01:44:10.000 107 33391.04 31.12 49996.10 36.27 2015-04-17 01:44:11.000 107 33390.97 31.10 49996.10 36.27 2015-04-17 01:44:12.000 107 33390.95 31.14 49996.10 36.27 2015-04-17 01:44:13.000 107 33390.92 31.12 49996.10 36.27 2015-04-17 01:44:14.000 107 33390.83 31.15 49996.10 36.27 2015-04-17 01:44:15.000 107 33390.81 31.22 49996.10 36.27 2015-04-17 01:44:16.000 107 33390.80 31.17 49996.10 36.27 2015-04-17 01:44:17.000 107 33390.74 31.18 49996.10 36.27 2015-04-17 01:44:18.000 107 33390.66 31.24 49996.10 36.27 2015-04-17 01:44:19.000 107 33390.63 31.25 49996.10 36.27 2015-04-17 01:44:20.000 107 33390.59 31.27 49996.10 36.27 2015-04-17 01:44:21.000 107 33390.55 31.37 49996.10 36.27 2015-04-17 01:44:22.000 107 33390.51 31.48 49996.10 36.27 2015-04-17 01:44:23.000 107 33390.51 31.58 49996.10 36.27 2015-04-17 01:44:24.000 107 33390.42 31.63 49996.10 36.27 2015-04-17 01:44:25.000 107 33390.44 31.74 49996.10 36.27 2015-04-17 01:44:26.000 107 33390.45 31.75 49996.10 36.27 2015-04-17 01:44:27.000 107 33390.38 31.83 49996.10 36.27 2015-04-17 01:44:28.000 107 33390.24 31.93 49996.10 36.27 2015-04-17 01:44:29.000 107 33390.21 31.97 49996.10 36.27 2015-04-17 01:44:30.000 107 33390.24 32.01 49996.10 36.27 2015-04-17 01:44:31.000 107 33390.15 32.05 49996.10 36.27 2015-04-17 01:44:32.000 107 33390.17 32.09 49996.10 36.27 2015-04-17 01:44:33.000 107 33390.13 32.12 49996.10 36.27 2015-04-17 01:44:34.000 107 33390.05 32.23 49996.10 36.27 2015-04-17 01:44:35.000 107 33389.99 32.28 49996.10 36.27 2015-04-17 01:44:36.000 107 33390.09 32.38 49996.10 36.27 2015-04-17 01:44:36.000 107 33389.95 32.45 49996.10 36.27 2015-04-17 01:44:38.000 107 33389.87 32.46 49996.10 36.27 2015-04-17 01:44:39.000 107 33389.90 32.50 49996.10 36.27 2015-04-17 01:44:40.000 107 33389.82 32.54 49996.10 36.27 2015-04-17 01:44:41.000 107 33389.71 32.53 49996.10 36.27 2015-04-17 01:44:42.000 107 33389.84 32.61 49996.10 36.27 2015-04-17 01:44:43.000 107 33389.83 32.70 49996.10 36.27 2015-04-17 01:44:44.000 107 33389.76 32.72 49996.10 36.27 2015-04-17 01:44:45.000 107 33389.68 32.80 49996.10 36.27 2015-04-17 01:44:46.000 107 33389.64 32.80 49996.10 36.27 2015-04-17 01:44:47.000 107 33389.68 32.86 49996.10 36.27 2015-04-17 01:44:48.000 107 33389.61 32.97 49996.10 36.27 2015-04-17 01:44:49.000 107 33389.58 33.07 49996.10 36.27 2015-04-17 01:44:49.000 107 33389.47 33.12 49996.10 36.27 2015-04-17 01:44:51.000 107 33389.47 33.26 49996.10 36.27 2015-04-17 01:44:52.000 107 33389.50 33.41 49996.10 36.27 2015-04-17 01:44:53.000 107 33389.37 33.43 49996.10 36.27 2015-04-17 01:44:54.000 107 33389.44 33.57 49996.10 36.27 2015-04-17 01:44:55.000 107 33389.37 33.75 49996.10 36.27 2015-04-17 01:44:56.000 107 33389.39 33.81 49996.10 36.27 2015-04-17 01:44:57.000 107 33389.29 33.99 49996.10 36.27 2015-04-17 01:44:58.000 107 33389.25 34.11 49996.10 36.27 2015-04-17 01:44:59.000 107 33389.29 34.25 49996.10 36.27 2015-04-17 01:45:00.000 107 33389.27 34.34 49996.10 36.27 2015-04-17 01:45:01.000 107 33389.15 34.40 49996.10 36.27 2015-04-17 01:45:02.000 107 33389.14 34.38 49996.10 36.27 2015-04-17 01:45:03.000 107 33389.06 34.50 49996.10 36.27 2015-04-17 01:45:04.000 107 33389.10 34.48 49996.10 36.27 2015-04-17 01:45:05.000 107 33389.04 34.56 49996.10 36.27 2015-04-17 01:45:06.000 107 33389.05 34.57 49996.10 36.27 2015-04-17 01:45:07.000 107 33389.02 34.56 49996.10 36.27 2015-04-17 01:45:08.000 107 33389.00 34.58 49996.10 36.27 2015-04-17 01:45:09.000 107 33389.02 34.61 49996.10 36.27 2015-04-17 01:45:10.000 107 33389.05 34.65 49996.10 36.27 2015-04-17 01:45:11.000 107 33389.06 34.62 49996.10 36.27 2015-04-17 01:45:12.000 107 33389.07 34.57 49996.10 36.27 2015-04-17 01:45:13.000 107 33388.99 34.58 49996.10 36.27 2015-04-17 01:45:14.000 107 33389.06 34.57 49996.10 36.27 2015-04-17 01:45:15.000 107 33389.00 34.53 49996.10 36.27 2015-04-17 01:45:16.000 107 33388.92 34.46 49996.10 36.27 2015-04-17 01:45:17.000 107 33388.93 34.42 49996.10 36.27 2015-04-17 01:45:18.000 107 33388.92 34.43 49996.10 36.27 2015-04-17 01:45:19.000 107 33388.81 34.37 49996.10 36.27 2015-04-17 01:45:20.000 107 33388.86 34.41 49996.10 36.27 2015-04-17 01:45:21.000 107 33388.79 34.40 49996.10 36.27 2015-04-17 01:45:22.000 107 33388.75 34.40 49996.10 36.27 2015-04-17 01:45:23.000 107 33388.71 34.41 49996.10 36.27 2015-04-17 01:45:24.000 107 33388.67 34.41 49996.10 36.27 2015-04-17 01:45:25.000 107 33388.80 34.47 49996.10 36.27 2015-04-17 01:45:26.000 107 33388.79 34.47 49996.10 36.27 2015-04-17 01:45:27.000 107 33388.78 34.52 49996.10 36.27 2015-04-17 01:45:28.000 107 33388.75 34.50 49996.10 36.27 2015-04-17 01:45:29.000 107 33388.69 34.55 49996.10 36.27 2015-04-17 01:45:30.000 107 33388.74 34.53 49996.10 36.27 2015-04-17 01:45:30.000 107 33388.74 34.50 49996.10 36.27 2015-04-17 01:45:32.000 107 33388.71 34.47 49996.10 36.27 2015-04-17 01:45:33.000 107 33388.73 34.52 49996.10 36.27 2015-04-17 01:45:34.000 107 33388.78 34.59 49996.10 36.27 2015-04-17 01:45:35.000 107 33388.64 34.58 49996.10 36.27 2015-04-17 01:45:36.000 107 33388.74 34.63 49996.10 36.27 2015-04-17 01:45:37.000 107 33388.69 34.67 49996.10 36.27 2015-04-17 01:45:38.000 107 33388.61 34.68 49996.10 36.27 2015-04-17 01:45:39.000 107 33388.72 34.68 49996.10 36.27 2015-04-17 01:45:40.000 107 33388.70 34.71 49996.10 36.27 2015-04-17 01:45:41.000 107 33388.64 34.72 49996.10 36.27 2015-04-17 01:45:42.000 107 33388.74 34.70 49996.10 36.27 2015-04-17 01:45:43.000 107 33388.61 34.70 49996.10 36.27 2015-04-17 01:45:43.000 107 33388.71 34.72 49996.10 36.27 2015-04-17 01:45:45.000 107 33388.69 34.69 49996.10 36.27 2015-04-17 01:45:46.000 107 33388.75 34.72 49996.10 36.27 2015-04-17 01:45:47.000 107 33388.77 34.73 49996.10 36.27 2015-04-17 01:45:48.000 107 33388.72 34.70 49996.10 36.27 2015-04-17 01:45:49.000 107 33388.74 34.68 49996.10 36.27 2015-04-17 01:45:50.000 107 33388.68 34.67 49996.10 36.27 2015-04-17 01:45:51.000 107 33388.75 34.64 49996.10 36.27 2015-04-17 01:45:52.000 107 33388.67 34.66 49996.10 36.27 2015-04-17 01:45:53.000 107 33388.65 34.66 49996.10 36.27 2015-04-17 01:45:54.000 107 33388.69 34.70 49996.10 36.27 2015-04-17 01:45:55.000 107 33388.68 34.74 49996.10 36.27 2015-04-17 01:45:56.000 107 33388.69 34.76 49996.10 36.27 2015-04-17 01:45:57.000 107 33388.65 34.79 49996.10 36.27 2015-04-17 01:45:58.000 107 33388.68 34.85 49996.10 36.27 2015-04-17 01:45:59.000 107 33388.65 34.86 49996.10 36.27 2015-04-17 01:46:00.000 107 33388.68 34.89 49996.10 36.27 2015-04-17 01:46:01.000 107 33388.76 34.97 49996.10 36.27 2015-04-17 01:46:02.000 107 33388.77 34.98 49996.10 36.27 2015-04-17 01:46:03.000 107 33388.78 35.03 49996.10 36.27 2015-04-17 01:46:04.000 107 33388.72 35.09 49996.10 36.27 2015-04-17 01:46:05.000 107 33388.77 35.10 49996.10 36.27 2015-04-17 01:46:06.000 107 33388.81 35.12 49996.10 36.27 2015-04-17 01:46:07.000 107 33388.81 35.14 49996.10 36.27 2015-04-17 01:46:08.000 107 33388.86 35.16 49996.10 36.27 2015-04-17 01:46:09.000 107 33388.92 35.24 49996.10 36.27 2015-04-17 01:46:10.000 107 33388.82 35.27 49996.10 36.27 2015-04-17 01:46:11.000 107 33388.86 35.25 49996.10 36.27 2015-04-17 01:46:12.000 107 33388.93 35.30 49996.10 36.27 2015-04-17 01:46:13.000 107 33388.94 35.28 49996.10 36.27 2015-04-17 01:46:14.000 107 33388.89 35.32 49996.10 36.27 2015-04-17 01:46:15.000 107 33388.91 35.36 49996.10 36.27 2015-04-17 01:46:16.000 107 33389.00 35.42 49996.10 36.27 2015-04-17 01:46:17.000 107 33389.03 35.45 49996.10 36.27 2015-04-17 01:46:18.000 107 33388.99 35.42 49996.10 36.27 2015-04-17 01:46:19.000 107 33389.04 35.41 49996.10 36.27 2015-04-17 01:46:20.000 107 33389.06 35.39 49996.10 36.27 2015-04-17 01:46:21.000 107 33389.11 35.45 49996.10 36.27 2015-04-17 01:46:22.000 107 33389.17 35.46 49996.10 36.27 2015-04-17 01:46:23.000 107 33389.17 35.51 49996.10 36.27 2015-04-17 01:46:24.000 107 33389.09 35.58 49996.10 36.27 2015-04-17 01:46:24.000 107 33389.15 35.62 49996.10 36.27 2015-04-17 01:46:26.000 107 33389.12 35.59 49996.10 36.27 2015-04-17 01:46:27.000 107 33389.12 35.63 49996.10 36.27 2015-04-17 01:46:28.000 107 33389.22 35.66 49996.10 36.27 2015-04-17 01:46:29.000 107 33389.15 35.66 49996.10 36.27 2015-04-17 01:46:30.000 107 33389.25 35.70 49996.10 36.27 2015-04-17 01:46:31.000 107 33389.30 35.73 49996.10 36.27 2015-04-17 01:46:32.000 107 33389.21 35.75 49996.10 36.27 2015-04-17 01:46:33.000 107 33389.34 35.74 49996.10 36.27 2015-04-17 01:46:34.000 107 33389.30 35.76 49996.10 36.27 2015-04-17 01:46:35.000 107 33389.30 35.78 49996.10 36.27 2015-04-17 01:46:36.000 107 33389.19 35.79 49996.10 36.27 2015-04-17 01:46:37.000 107 33389.27 35.81 49996.10 36.27 2015-04-17 01:46:37.000 107 33389.24 35.77 49996.10 36.27 2015-04-17 01:46:39.000 107 33389.33 35.75 49996.10 36.27 2015-04-17 01:46:40.000 107 33389.35 35.76 49996.10 36.27 2015-04-17 01:46:41.000 107 33389.29 35.74 49996.10 36.27 2015-04-17 01:46:42.000 107 33389.33 35.70 49996.10 36.27 2015-04-17 01:46:43.000 107 33389.43 35.69 49996.10 36.27 2015-04-17 01:46:44.000 107 33389.43 35.67 49996.10 36.27 2015-04-17 01:46:45.000 107 33389.40 35.64 49996.10 36.27 2015-04-17 01:46:46.000 107 33389.43 35.61 49996.10 36.27 2015-04-17 01:46:47.000 107 33389.54 35.62 49996.10 36.27 2015-04-17 01:46:48.000 107 33389.47 35.57 49996.10 36.27 2015-04-17 01:46:49.000 107 33389.49 35.55 49996.10 36.27 2015-04-17 01:46:50.000 107 33389.45 35.54 49996.10 36.27 2015-04-17 01:46:51.000 107 33389.49 35.53 49996.10 36.27 2015-04-17 01:46:52.000 107 33389.52 35.44 49996.10 36.27 2015-04-17 01:46:53.000 107 33389.50 35.38 49996.10 36.27 2015-04-17 01:46:54.000 107 33389.55 35.33 49996.10 36.27 2015-04-17 01:46:55.000 107 33389.48 35.31 49996.10 36.27 2015-04-17 01:46:56.000 107 33389.46 35.32 49996.10 36.27 2015-04-17 01:46:57.000 107 33389.55 35.22 49996.10 36.27 2015-04-17 01:46:58.000 107 33389.52 35.26 49996.10 36.27 2015-04-17 01:46:59.000 107 33389.45 35.28 49996.10 36.27 2015-04-17 01:47:00.000 107 33389.60 35.31 49996.10 36.27 2015-04-17 01:47:01.000 107 33389.59 35.24 49996.10 36.27 2015-04-17 01:47:02.000 107 33389.58 35.27 49996.10 36.27 2015-04-17 01:47:03.000 107 33389.63 35.32 49996.10 36.27 2015-04-17 01:47:04.000 107 33389.68 35.27 49996.10 36.27 2015-04-17 01:47:05.000 107 33389.64 35.28 49996.10 36.27 2015-04-17 01:47:06.000 107 33389.65 35.19 49996.10 36.27 2015-04-17 01:47:07.000 107 33389.76 35.20 49996.10 36.27 2015-04-17 01:47:08.000 107 33389.67 35.12 49996.10 36.27 2015-04-17 01:47:09.000 107 33389.67 35.06 49996.10 36.27 2015-04-17 01:47:10.000 107 33389.77 35.00 49996.10 36.27 2015-04-17 01:47:11.000 107 33389.79 34.98 49996.10 36.27 2015-04-17 01:47:12.000 107 33389.65 34.94 49996.10 36.27 2015-04-17 01:47:13.000 107 33389.82 34.90 49996.10 36.27 2015-04-17 01:47:14.000 107 33389.80 34.88 49996.10 36.27 2015-04-17 01:47:15.000 107 33389.86 34.86 49996.10 36.27 2015-04-17 01:47:16.000 107 33389.80 34.83 49996.10 36.27 2015-04-17 01:47:17.000 107 33389.79 34.83 49996.10 36.27 2015-04-17 01:47:18.000 107 33389.82 34.79 49996.10 36.27 2015-04-17 01:47:18.000 107 33389.84 34.81 49996.10 36.27 2015-04-17 01:47:20.000 107 33389.83 34.79 49996.10 36.27 2015-04-17 01:47:21.000 107 33389.82 34.73 49996.10 36.27 2015-04-17 01:47:22.000 107 33389.87 34.74 49996.10 36.27 2015-04-17 01:47:23.000 107 33389.72 34.73 49996.10 36.27 2015-04-17 01:47:24.000 107 33389.83 34.70 49996.10 36.27 2015-04-17 01:47:25.000 107 33389.99 34.69 49996.10 36.27 2015-04-17 01:47:26.000 107 33389.84 34.63 49996.10 36.27 2015-04-17 01:47:27.000 107 33389.83 34.65 49996.10 36.27 2015-04-17 01:47:28.000 107 33389.88 34.65 49996.10 36.27 2015-04-17 01:47:29.000 107 33389.93 34.58 49996.10 36.27 2015-04-17 01:47:30.000 107 33389.76 34.57 49996.10 36.27 2015-04-17 01:47:31.000 107 33389.90 34.61 49996.10 36.27 2015-04-17 01:47:31.000 107 33389.90 34.55 49996.10 36.27 2015-04-17 01:47:33.000 107 33389.87 34.55 49996.10 36.27 2015-04-17 01:47:34.000 107 33389.92 34.51 49996.10 36.27 2015-04-17 01:47:35.000 107 33389.86 34.58 49996.10 36.27 2015-04-17 01:47:36.000 107 33389.95 34.59 49996.10 36.27 2015-04-17 01:47:37.000 107 33390.00 34.64 49996.10 36.27 2015-04-17 01:47:38.000 107 33389.96 34.64 49996.10 36.27 2015-04-17 01:47:39.000 107 33389.93 34.63 49996.10 36.27 2015-04-17 01:47:40.000 107 33389.84 34.63 49996.10 36.27 2015-04-17 01:47:41.000 107 33389.89 34.63 49996.10 36.27 2015-04-17 01:47:42.000 107 33389.82 34.65 49996.10 36.27 2015-04-17 01:47:43.000 107 33389.99 34.67 49996.10 36.27 2015-04-17 01:47:44.000 107 33389.85 34.66 49996.10 36.27 2015-04-17 01:47:45.000 107 33389.83 34.67 49996.10 36.27 2015-04-17 01:47:46.000 107 33389.91 34.66 49996.10 36.27 2015-04-17 01:47:47.000 107 33389.87 34.62 49996.10 36.27 2015-04-17 01:47:48.000 107 33389.81 34.59 49996.10 36.27 2015-04-17 01:47:49.000 107 33389.92 34.56 49996.10 36.27 2015-04-17 01:47:50.000 107 33389.83 34.55 49996.10 36.27 2015-04-17 01:47:51.000 107 33389.86 34.57 49996.10 36.27 2015-04-17 01:47:52.000 107 33389.83 34.52 49996.10 36.27 2015-04-17 01:47:53.000 107 33389.90 34.55 49996.10 36.27 2015-04-17 01:47:54.000 107 33389.74 34.53 49996.10 36.27 2015-04-17 01:47:55.000 107 33389.96 34.55 49996.10 36.27 2015-04-17 01:47:56.000 107 33389.89 34.51 49996.10 36.27 2015-04-17 01:47:57.000 107 33389.86 34.58 49996.10 36.27 2015-04-17 01:47:58.000 107 33389.93 34.58 49996.10 36.27 2015-04-17 01:47:59.000 107 33389.89 34.53 49996.10 36.27 2015-04-17 01:48:00.000 107 33389.84 34.56 49996.10 36.27 2015-04-17 01:48:01.000 107 33389.84 34.48 49996.10 36.27 2015-04-17 01:48:02.000 107 33389.83 34.47 49996.10 36.27 2015-04-17 01:48:03.000 107 33389.88 34.50 49996.10 36.27 2015-04-17 01:48:04.000 107 33389.73 34.51 49996.10 36.27 2015-04-17 01:48:05.000 107 33389.79 34.59 49996.10 36.27 2015-04-17 01:48:06.000 107 33389.74 34.65 49996.10 36.27 2015-04-17 01:48:07.000 107 33389.77 34.68 49996.10 36.27 2015-04-17 01:48:08.000 107 33389.68 34.66 49996.10 36.27 2015-04-17 01:48:09.000 107 33389.76 34.75 49996.10 36.27 2015-04-17 01:48:10.000 107 33389.70 34.77 49996.10 36.27 2015-04-17 01:48:11.000 107 33389.68 34.80 49996.10 36.27 2015-04-17 01:48:12.000 107 33389.67 34.84 49996.10 36.27 2015-04-17 01:48:12.000 107 33389.70 34.81 49996.10 36.27 2015-04-17 01:48:14.000 107 33389.60 34.82 49996.10 36.27 2015-04-17 01:48:15.000 107 33389.65 34.80 49996.10 36.27 2015-04-17 01:48:16.000 107 33389.68 34.76 49996.10 36.27 2015-04-17 01:48:17.000 107 33389.67 34.76 49996.10 36.27 2015-04-17 01:48:18.000 107 33389.63 34.74 49996.10 36.27 2015-04-17 01:48:19.000 107 33389.66 34.67 49996.10 36.27 2015-04-17 01:48:20.000 107 33389.66 34.64 49996.10 36.27 2015-04-17 01:48:21.000 107 33389.66 34.67 49996.10 36.27 2015-04-17 01:48:22.000 107 33389.57 34.62 49996.10 36.27 2015-04-17 01:48:23.000 107 33389.65 34.56 49996.10 36.27 2015-04-17 01:48:24.000 107 33389.57 34.57 49996.10 36.27 2015-04-17 01:48:25.000 107 33389.60 34.56 49996.10 36.27 2015-04-17 01:48:25.000 107 33389.64 34.55 49996.10 36.27 2015-04-17 01:48:27.000 107 33389.66 34.57 49996.10 36.27 2015-04-17 01:48:28.000 107 33389.60 34.61 49996.10 36.27 2015-04-17 01:48:29.000 107 33389.42 34.56 49996.10 36.27 2015-04-17 01:48:30.000 107 33389.57 34.59 49996.10 36.27 2015-04-17 01:48:31.000 107 33389.55 34.59 49996.10 36.27 2015-04-17 01:48:32.000 107 33389.44 34.62 49996.10 36.27 2015-04-17 01:48:33.000 107 33389.52 34.65 49996.10 36.27 2015-04-17 01:48:34.000 107 33389.45 34.61 49996.10 36.27 2015-04-17 01:48:35.000 107 33389.46 34.60 49996.10 36.27 2015-04-17 01:48:36.000 107 33389.50 34.62 49996.10 36.27 2015-04-17 01:48:37.000 107 33389.41 34.53 49996.10 36.27 2015-04-17 01:48:38.000 107 33389.38 34.55 49996.10 36.27 2015-04-17 01:48:39.000 107 33389.33 34.53 49996.10 36.27 2015-04-17 01:48:40.000 107 33389.30 34.51 49996.10 36.27 2015-04-17 01:48:41.000 107 33389.36 34.51 49996.10 36.27 2015-04-17 01:48:42.000 107 33389.36 34.45 49996.10 36.27 2015-04-17 01:48:43.000 107 33389.29 34.45 49996.10 36.27 2015-04-17 01:48:44.000 107 33389.21 34.42 49996.10 36.27 2015-04-17 01:48:45.000 107 33389.33 34.41 49996.10 36.27 2015-04-17 01:48:46.000 107 33389.27 34.42 49996.10 36.27 2015-04-17 01:48:47.000 107 33389.24 34.46 49996.10 36.27 2015-04-17 01:48:48.000 107 33389.21 34.37 49996.10 36.27 2015-04-17 01:48:49.000 107 33389.21 34.35 49996.10 36.27 2015-04-17 01:48:50.000 107 33389.27 34.35 49996.10 36.27 2015-04-17 01:48:51.000 107 33389.27 34.35 49996.10 36.27 2015-04-17 01:48:52.000 107 33389.16 34.25 49996.10 36.27 2015-04-17 01:48:53.000 107 33389.24 34.19 49996.10 36.27 2015-04-17 01:48:54.000 107 33389.17 34.17 49996.10 36.27 2015-04-17 01:48:55.000 107 33389.04 34.06 49996.10 36.27 2015-04-17 01:48:56.000 107 33389.09 34.04 49996.10 36.27 2015-04-17 01:48:57.000 107 33389.17 33.97 49996.10 36.27 2015-04-17 01:48:58.000 107 33389.12 33.90 49996.10 36.27 2015-04-17 01:48:59.000 107 33389.18 33.85 49996.10 36.27 2015-04-17 01:49:00.000 107 33389.04 33.83 49996.10 36.27 2015-04-17 01:49:01.000 107 33388.98 33.72 49996.10 36.27 2015-04-17 01:49:02.000 107 33389.02 33.66 49996.10 36.27 2015-04-17 01:49:03.000 107 33389.03 33.66 49996.10 36.27 2015-04-17 01:49:04.000 107 33389.00 33.56 49996.10 36.27 2015-04-17 01:49:05.000 107 33388.90 33.59 49996.10 36.27 2015-04-17 01:49:06.000 107 33388.87 33.53 49996.10 36.27 2015-04-17 01:49:06.000 107 33388.97 33.47 49996.10 36.27 2015-04-17 01:49:08.000 107 33388.94 33.46 49996.10 36.27 2015-04-17 01:49:09.000 107 33389.00 33.51 49996.10 36.27 2015-04-17 01:49:10.000 107 33388.91 33.54 49996.10 36.27 2015-04-17 01:49:11.000 107 33388.97 33.54 49996.10 36.27 2015-04-17 01:49:12.000 107 33388.81 33.53 49996.10 36.27 2015-04-17 01:49:13.000 107 33388.81 33.50 49996.10 36.27 2015-04-17 01:49:14.000 107 33388.84 33.47 49996.10 36.27 2015-04-17 01:49:15.000 107 33388.77 33.51 49996.10 36.27 2015-04-17 01:49:16.000 107 33388.72 33.45 49996.10 36.27 2015-04-17 01:49:17.000 107 33388.74 33.43 49996.10 36.27 2015-04-17 01:49:18.000 107 33388.73 33.42 49996.10 36.27 2015-04-17 01:49:19.000 107 33388.72 33.40 49996.10 36.27 2015-04-17 01:49:19.000 107 33388.68 33.38 49996.10 36.27 2015-04-17 01:49:21.000 107 33388.67 33.34 49996.10 36.27 2015-04-17 01:49:22.000 107 33388.69 33.30 49996.10 36.27 2015-04-17 01:49:23.000 107 33388.72 33.31 49996.10 36.27 2015-04-17 01:49:24.000 107 33388.64 33.29 49996.10 36.27 2015-04-17 01:49:25.000 107 33388.66 33.24 49996.10 36.27 2015-04-17 01:49:26.000 107 33388.62 33.27 49996.10 36.27 2015-04-17 01:49:27.000 107 33388.65 33.26 49996.10 36.27 2015-04-17 01:49:28.000 107 33388.70 33.29 49996.10 36.27 2015-04-17 01:49:29.000 107 33388.56 33.32 49996.10 36.27 2015-04-17 01:49:30.000 107 33388.61 33.30 49996.10 36.27 2015-04-17 01:49:31.000 107 33388.61 33.33 49996.10 36.27 2015-04-17 01:49:32.000 107 33388.65 33.34 49996.10 36.27 2015-04-17 01:49:33.000 107 33388.57 33.33 49996.10 36.27 2015-04-17 01:49:34.000 107 33388.56 33.32 49996.10 36.27 2015-04-17 01:49:35.000 107 33388.46 33.31 49996.10 36.27 2015-04-17 01:49:36.000 107 33388.52 33.30 49996.10 36.27 2015-04-17 01:49:37.000 107 33388.62 33.26 49996.10 36.27 2015-04-17 01:49:38.000 107 33388.50 33.25 49996.10 36.27 2015-04-17 01:49:39.000 107 33388.52 33.24 49996.10 36.27 2015-04-17 01:49:40.000 107 33388.47 33.26 49996.10 36.27 2015-04-17 01:49:41.000 107 33388.55 33.24 49996.10 36.27 2015-04-17 01:49:42.000 107 33388.48 33.26 49996.10 36.27 2015-04-17 01:49:43.000 107 33388.51 33.22 49996.10 36.27 2015-04-17 01:49:44.000 107 33388.38 33.21 49996.10 36.27 2015-04-17 01:49:45.000 107 33388.39 33.20 49996.10 36.27 2015-04-17 01:49:46.000 107 33388.34 33.30 49996.10 36.27 2015-04-17 01:49:47.000 107 33388.34 33.24 49996.10 36.27 2015-04-17 01:49:48.000 107 33388.43 33.19 49996.10 36.27 2015-04-17 01:49:49.000 107 33388.31 33.22 49996.10 36.27 2015-04-17 01:49:50.000 107 33388.32 33.20 49996.10 36.27 2015-04-17 01:49:51.000 107 33388.23 33.20 49996.10 36.27 2015-04-17 01:49:52.000 107 33388.32 33.27 49996.10 36.27 2015-04-17 01:49:53.000 107 33388.36 33.26 49996.10 36.27 2015-04-17 01:49:54.000 107 33388.22 33.28 49996.10 36.27 2015-04-17 01:49:55.000 107 33388.13 33.24 49996.10 36.27 2015-04-17 01:49:56.000 107 33388.17 33.26 49996.10 36.27 2015-04-17 01:49:57.000 107 33388.24 33.27 49996.10 36.27 2015-04-17 01:49:58.000 107 33388.20 33.30 49996.10 36.27 2015-04-17 01:49:59.000 107 33388.25 33.26 49996.10 36.27 2015-04-17 01:50:00.000 107 33388.15 33.25 49996.10 36.27 2015-04-17 01:50:00.000 107 33388.21 33.17 49996.10 36.27 2015-04-17 01:50:02.000 107 33388.15 33.14 49996.10 36.27 2015-04-17 01:50:03.000 107 33388.11 33.13 49996.10 36.27 2015-04-17 01:50:04.000 107 33388.17 33.05 49996.10 36.27 2015-04-17 01:50:05.000 107 33388.19 33.05 49996.10 36.27 2015-04-17 01:50:06.000 107 33388.07 33.05 49996.10 36.27 2015-04-17 01:50:07.000 107 33388.16 33.07 49996.10 36.27 2015-04-17 01:50:08.000 107 33388.15 33.09 49996.10 36.27 2015-04-17 01:50:09.000 107 33388.15 33.07 49996.10 36.27 2015-04-17 01:50:10.000 107 33388.09 33.14 49996.10 36.27 2015-04-17 01:50:11.000 107 33388.11 33.17 49996.10 36.27 2015-04-17 01:50:12.000 107 33388.14 33.22 49996.10 36.27 2015-04-17 01:50:13.000 107 33388.05 33.17 49996.10 36.27 2015-04-17 01:50:13.000 107 33388.06 33.14 49996.10 36.27 2015-04-17 01:50:15.000 107 33388.06 33.19 49996.10 36.27 2015-04-17 01:50:16.000 107 33388.11 33.25 49996.10 36.27 2015-04-17 01:50:17.000 107 33388.11 33.29 49996.10 36.27 2015-04-17 01:50:18.000 107 33388.04 33.30 49996.10 36.27 2015-04-17 01:50:19.000 107 33388.18 33.42 49996.10 36.27 2015-04-17 01:50:20.000 107 33387.99 33.40 49996.10 36.27 2015-04-17 01:50:21.000 107 33387.99 33.42 49996.10 36.27 2015-04-17 01:50:22.000 107 33388.02 33.44 49996.10 36.27 2015-04-17 01:50:23.000 107 33387.94 33.35 49996.10 36.27 2015-04-17 01:50:24.000 107 33388.00 33.38 49996.10 36.27 2015-04-17 01:50:25.000 107 33387.99 33.39 49996.10 36.27 2015-04-17 01:50:26.000 107 33388.05 33.37 49996.10 36.27 2015-04-17 01:50:27.000 107 33388.00 33.36 49996.10 36.27 2015-04-17 01:50:28.000 107 33387.93 33.35 49996.10 36.27 2015-04-17 01:50:29.000 107 33387.87 33.30 49996.10 36.27 2015-04-17 01:50:30.000 107 33388.00 33.28 49996.10 36.27 2015-04-17 01:50:31.000 107 33388.05 33.18 49996.10 36.27 2015-04-17 01:50:32.000 107 33388.01 33.19 49996.10 36.27 2015-04-17 01:50:33.000 107 33388.06 33.24 49996.10 36.27 2015-04-17 01:50:34.000 107 33388.02 33.30 49996.10 36.27 2015-04-17 01:50:35.000 107 33387.94 33.34 49996.10 36.27 2015-04-17 01:50:36.000 107 33388.00 33.30 49996.10 36.27 2015-04-17 01:50:37.000 107 33388.06 33.32 49996.10 36.27 2015-04-17 01:50:38.000 107 33387.97 33.33 49996.10 36.27 2015-04-17 01:50:39.000 107 33387.97 33.33 49996.10 36.27 2015-04-17 01:50:40.000 107 33387.98 33.37 49996.10 36.27 2015-04-17 01:50:41.000 107 33388.03 33.36 49996.10 36.27 2015-04-17 01:50:42.000 107 33387.93 33.39 49996.10 36.27 2015-04-17 01:50:43.000 107 33387.94 33.39 49996.10 36.27 2015-04-17 01:50:44.000 107 33388.00 33.41 49996.10 36.27 2015-04-17 01:50:45.000 107 33388.04 33.45 49996.10 36.27 2015-04-17 01:50:46.000 107 33388.07 33.47 49996.10 36.27 2015-04-17 01:50:47.000 107 33388.03 33.48 49996.10 36.27 2015-04-17 01:50:48.000 107 33388.13 33.51 49996.10 36.27 2015-04-17 01:50:49.000 107 33387.98 33.52 49996.10 36.27 2015-04-17 01:50:50.000 107 33388.08 33.50 49996.10 36.27 2015-04-17 01:50:51.000 107 33388.08 33.53 49996.10 36.27 2015-04-17 01:50:52.000 107 33388.03 33.51 49996.10 36.27 2015-04-17 01:50:53.000 107 33388.03 33.52 49996.10 36.27 2015-04-17 01:50:54.000 107 33388.05 33.47 49996.10 36.27 2015-04-17 01:50:54.000 107 33388.09 33.55 49996.10 36.27 2015-04-17 01:50:56.000 107 33388.17 33.52 49996.10 36.27 2015-04-17 01:50:57.000 107 33388.14 33.55 49996.10 36.27 2015-04-17 01:50:58.000 107 33388.15 33.52 49996.10 36.27 2015-04-17 01:50:59.000 107 33388.09 33.52 49996.10 36.27 2015-04-17 01:51:00.000 107 33388.25 33.50 49996.10 36.27 2015-04-17 01:51:01.000 107 33387.99 33.46 49996.10 36.27 2015-04-17 01:51:02.000 107 33388.15 33.47 49996.10 36.27 2015-04-17 01:51:03.000 107 33388.12 33.49 49996.10 36.27 2015-04-17 01:51:04.000 107 33388.01 33.51 49996.10 36.27 2015-04-17 01:51:05.000 107 33388.02 33.49 49996.10 36.27 2015-04-17 01:51:06.000 107 33388.11 33.58 49996.10 36.27 2015-04-17 01:51:07.000 107 33388.12 33.61 49996.10 36.27 2015-04-17 01:51:07.000 107 33388.05 33.62 49996.10 36.27 2015-04-17 01:51:09.000 107 33388.07 33.70 49996.10 36.27 2015-04-17 01:51:10.000 107 33388.01 33.70 49996.10 36.27 2015-04-17 01:51:11.000 107 33388.12 33.71 49996.10 36.27 2015-04-17 01:51:12.000 107 33388.07 33.68 49996.10 36.27 2015-04-17 01:51:13.000 107 33388.19 33.69 49996.10 36.27 2015-04-17 01:51:14.000 107 33388.11 33.69 49996.10 36.27 2015-04-17 01:51:15.000 107 33388.15 33.67 49996.10 36.27 2015-04-17 01:51:16.000 107 33388.19 33.66 49996.10 36.27 2015-04-17 01:51:17.000 107 33388.16 33.69 49996.10 36.27 2015-04-17 01:51:18.000 107 33388.30 33.71 49996.10 36.27 2015-04-17 01:51:19.000 107 33388.19 33.79 49996.10 36.27 2015-04-17 01:51:20.000 107 33388.19 33.78 49996.10 36.27 2015-04-17 01:51:21.000 107 33388.29 33.76 49996.10 36.27 2015-04-17 01:51:22.000 107 33388.24 33.73 49996.10 36.28 2015-04-17 01:51:23.000 107 33388.22 33.70 49996.10 36.27 2015-04-17 01:51:24.000 107 33388.24 33.69 49996.10 36.28 2015-04-17 01:51:25.000 107 33388.25 33.60 49996.10 36.27 2015-04-17 01:51:26.000 107 33388.22 33.61 49996.10 36.28 2015-04-17 01:51:27.000 107 33388.23 33.62 49996.10 36.27 2015-04-17 01:51:28.000 107 33388.33 33.64 49996.10 36.28 2015-04-17 01:51:29.000 107 33388.31 33.66 49996.10 36.27 2015-04-17 01:51:30.000 107 33388.32 33.64 49996.10 36.28 2015-04-17 01:51:31.000 107 33388.32 33.63 49996.10 36.28 2015-04-17 01:51:32.000 107 33388.31 33.65 49996.10 36.27 2015-04-17 01:51:33.000 107 33388.33 33.60 49996.10 36.28 2015-04-17 01:51:34.000 107 33388.35 33.62 49996.10 36.28 2015-04-17 01:51:35.000 107 33388.47 33.59 49996.10 36.28 2015-04-17 01:51:36.000 107 33388.31 33.54 49996.10 36.28 2015-04-17 01:51:37.000 107 33388.39 33.55 49996.10 36.28 2015-04-17 01:51:38.000 107 33388.41 33.48 49996.10 36.28 2015-04-17 01:51:39.000 107 33388.30 33.43 49996.10 36.28 2015-04-17 01:51:40.000 107 33388.40 33.42 49996.10 36.28 2015-04-17 01:51:41.000 107 33388.34 33.32 49996.10 36.28 2015-04-17 01:51:42.000 107 33388.27 33.30 49996.10 36.27 2015-04-17 01:51:43.000 107 33388.36 33.27 49996.10 36.27 2015-04-17 01:51:44.000 107 33388.33 33.22 49996.10 36.27 2015-04-17 01:51:45.000 107 33388.37 33.17 49996.10 36.28 2015-04-17 01:51:46.000 107 33388.29 33.10 49996.10 36.28 2015-04-17 01:51:47.000 107 33388.39 32.97 49996.10 36.27 2015-04-17 01:51:48.000 107 33388.41 32.97 49996.10 36.28 2015-04-17 01:51:48.000 107 33388.40 32.83 49996.10 36.27 2015-04-17 01:51:50.000 107 33388.37 32.71 49996.10 36.28 2015-04-17 01:51:51.000 107 33388.45 32.70 49996.10 36.28 2015-04-17 01:51:52.000 107 33388.36 32.64 49996.10 36.27 2015-04-17 01:51:53.000 107 33388.32 32.56 49996.10 36.28 2015-04-17 01:51:54.000 107 33388.31 32.51 49996.10 36.27 2015-04-17 01:51:55.000 107 33388.43 32.48 49996.10 36.28 2015-04-17 01:51:56.000 107 33388.30 32.45 49996.10 36.28 2015-04-17 01:51:57.000 107 33388.40 32.38 49996.10 36.27 2015-04-17 01:51:58.000 107 33388.39 32.28 49996.10 36.27 2015-04-17 01:51:59.000 107 33388.42 32.20 49996.10 36.28 2015-04-17 01:52:00.000 107 33388.47 32.15 49996.10 36.28 2015-04-17 01:52:01.000 107 33388.47 32.06 49996.10 36.28 2015-04-17 01:52:01.000 107 33388.38 31.98 49996.10 36.27 2015-04-17 01:52:03.000 107 33388.38 31.93 49996.10 36.27 2015-04-17 01:52:04.000 107 33388.48 31.85 49996.10 36.27 2015-04-17 01:52:05.000 107 33388.43 31.80 49996.10 36.28 2015-04-17 01:52:06.000 107 33388.46 31.70 49996.10 36.28 2015-04-17 01:52:07.000 107 33388.46 31.66 49996.10 36.27 2015-04-17 01:52:08.000 107 33388.40 31.50 49996.10 36.27 2015-04-17 01:52:09.000 107 33388.41 31.47 49996.10 36.27 2015-04-17 01:52:10.000 107 33388.46 31.40 49996.10 36.27 2015-04-17 01:52:11.000 107 33388.46 31.34 49996.10 36.28 2015-04-17 01:52:12.000 107 33388.56 31.30 49996.10 36.28 2015-04-17 01:52:13.000 107 33388.43 31.20 49996.10 36.27 2015-04-17 01:52:14.000 107 33388.39 31.19 49996.10 36.28 2015-04-17 01:52:15.000 107 33388.42 31.11 49996.10 36.28 2015-04-17 01:52:16.000 107 33388.41 31.13 49996.10 36.27 2015-04-17 01:52:17.000 107 33388.40 31.09 49996.10 36.27 2015-04-17 01:52:18.000 107 33388.38 31.03 49996.10 36.28 2015-04-17 01:52:19.000 107 33388.44 31.01 49996.10 36.28 2015-04-17 01:52:20.000 107 33388.37 30.97 49996.10 36.28 2015-04-17 01:52:21.000 107 33388.35 30.92 49996.10 36.28 2015-04-17 01:52:22.000 107 33388.33 30.93 49996.10 36.28 2015-04-17 01:52:23.000 107 33388.30 30.86 49996.10 36.28 2015-04-17 01:52:24.000 107 33388.34 30.83 49996.10 36.28 2015-04-17 01:52:25.000 107 33388.33 30.78 49996.10 36.27 2015-04-17 01:52:26.000 107 33388.40 30.72 49996.10 36.28 2015-04-17 01:52:27.000 107 33388.37 30.68 49996.10 36.28 2015-04-17 01:52:28.000 107 33388.40 30.62 49996.10 36.28 2015-04-17 01:52:29.000 107 33388.43 30.52 49996.10 36.27 2015-04-17 01:52:30.000 107 33388.42 30.46 49996.10 36.28 2015-04-17 01:52:31.000 107 33388.32 30.49 49996.10 36.28 2015-04-17 01:52:32.000 107 33388.41 30.38 49996.10 36.28 2015-04-17 01:52:33.000 107 33388.35 30.35 49996.10 36.28 2015-04-17 01:52:34.000 107 33388.31 30.30 49996.10 36.28 2015-04-17 01:52:35.000 107 33388.35 30.22 49996.10 36.28 2015-04-17 01:52:36.000 107 33388.32 30.16 49996.10 36.28 2015-04-17 01:52:37.000 107 33388.38 30.10 49996.10 36.28 2015-04-17 01:52:38.000 107 33388.23 30.09 49996.10 36.28 2015-04-17 01:52:39.000 107 33388.33 30.04 49996.10 36.28 2015-04-17 01:52:40.000 107 33388.31 29.93 49996.10 36.28 2015-04-17 01:52:41.000 107 33388.32 29.93 49996.10 36.28 2015-04-17 01:52:42.000 107 33388.34 29.87 49996.10 36.28 2015-04-17 01:52:42.000 107 33388.31 29.81 49996.10 36.28 2015-04-17 01:52:44.000 107 33388.21 29.77 49996.10 36.28 2015-04-17 01:52:45.000 107 33388.25 29.74 49996.10 36.28 2015-04-17 01:52:46.000 107 33388.13 29.66 49996.10 36.28 2015-04-17 01:52:47.000 107 33388.23 29.56 49996.10 36.28 2015-04-17 01:52:48.000 107 33388.38 29.57 49996.10 36.28 2015-04-17 01:52:49.000 107 33388.13 29.49 49996.10 36.28 2015-04-17 01:52:50.000 107 33388.26 29.36 49996.10 36.28 2015-04-17 01:52:51.000 107 33388.16 29.31 49996.10 36.28 2015-04-17 01:52:52.000 107 33388.19 29.29 49996.10 36.28 2015-04-17 01:52:53.000 107 33388.24 29.20 49996.10 36.27 2015-04-17 01:52:54.000 107 33388.19 29.14 49996.10 36.28 2015-04-17 01:52:55.000 107 33388.16 29.09 49996.10 36.28 2015-04-17 01:52:55.000 107 33388.15 28.98 49996.10 36.28 2015-04-17 01:52:57.000 107 33388.12 28.95 49996.10 36.28 2015-04-17 01:52:58.000 107 33388.07 28.87 49996.10 36.27 2015-04-17 01:52:59.000 107 33388.11 28.77 49996.10 36.28 2015-04-17 01:53:00.000 107 33388.15 28.71 49996.10 36.28 2015-04-17 01:53:01.000 107 33388.04 28.64 49996.10 36.28 2015-04-17 01:53:02.000 107 33388.10 28.56 49996.10 36.28 2015-04-17 01:53:03.000 107 33388.12 28.54 49996.10 36.28 2015-04-17 01:53:04.000 107 33388.11 28.44 49996.10 36.28 2015-04-17 01:53:05.000 107 33388.13 28.36 49996.10 36.28 2015-04-17 01:53:06.000 107 33388.07 28.37 49996.10 36.28 2015-04-17 01:53:07.000 107 33388.10 28.30 49996.10 36.28 2015-04-17 01:53:08.000 107 33388.06 28.25 49996.10 36.28 2015-04-17 01:53:09.000 107 33388.09 28.23 49996.10 36.28 2015-04-17 01:53:10.000 107 33388.03 28.19 49996.10 36.28 2015-04-17 01:53:11.000 107 33388.00 28.19 49996.10 36.28 2015-04-17 01:53:12.000 107 33388.00 28.12 49996.10 36.28 2015-04-17 01:53:13.000 107 33387.97 28.15 49996.10 36.28 2015-04-17 01:53:14.000 107 33387.97 28.12 49996.10 36.28 2015-04-17 01:53:15.000 107 33387.94 28.07 49996.10 36.28 2015-04-17 01:53:16.000 107 33388.00 28.05 49996.10 36.28 2015-04-17 01:53:17.000 107 33387.93 28.05 49996.10 36.28 2015-04-17 01:53:18.000 107 33388.01 28.02 49996.10 36.28 2015-04-17 01:53:19.000 107 33387.87 27.95 49996.10 36.28 2015-04-17 01:53:20.000 107 33387.97 27.89 49996.10 36.28 2015-04-17 01:53:21.000 107 33387.94 27.81 49996.10 36.28 2015-04-17 01:53:22.000 107 33387.93 27.77 49996.10 36.28 2015-04-17 01:53:23.000 107 33387.98 27.75 49996.10 36.28 2015-04-17 01:53:24.000 107 33387.97 27.67 49996.10 36.28 2015-04-17 01:53:25.000 107 33387.90 27.62 49996.10 36.28 2015-04-17 01:53:26.000 107 33387.85 27.54 49996.10 36.28 2015-04-17 01:53:27.000 107 33387.91 27.45 49996.10 36.28 2015-04-17 01:53:28.000 107 33387.82 27.44 49996.10 36.27 2015-04-17 01:53:29.000 107 33387.83 27.38 49996.10 36.27 2015-04-17 01:53:30.000 107 33387.78 27.30 49996.10 36.27 2015-04-17 01:53:31.000 107 33387.73 27.29 49996.10 36.27 2015-04-17 01:53:32.000 107 33387.78 27.19 49996.10 36.27 2015-04-17 01:53:33.000 107 33387.72 27.16 49996.10 36.27 2015-04-17 01:53:34.000 107 33387.72 27.13 49996.10 36.27 2015-04-17 01:53:35.000 107 33387.72 27.10 49996.10 36.27 2015-04-17 01:53:36.000 107 33387.65 27.10 49996.10 36.27 2015-04-17 01:53:36.000 107 33387.71 27.05 49996.10 36.27 2015-04-17 01:53:38.000 107 33387.67 27.04 49996.10 36.27 2015-04-17 01:53:39.000 107 33387.70 27.04 49996.10 36.27 2015-04-17 01:53:40.000 107 33387.66 27.02 49996.10 36.27 2015-04-17 01:53:41.000 107 33387.61 27.03 49996.10 36.27 2015-04-17 01:53:42.000 107 33387.68 26.96 49996.10 36.27 2015-04-17 01:53:43.000 107 33387.66 26.94 49996.10 36.27 2015-04-17 01:53:44.000 107 33387.72 26.87 49996.10 36.27 2015-04-17 01:53:45.000 107 33387.69 26.84 49996.10 36.27 2015-04-17 01:53:46.000 107 33387.68 26.81 49996.10 36.27 2015-04-17 01:53:47.000 107 33387.59 26.79 49996.10 36.27 2015-04-17 01:53:48.000 107 33387.59 26.79 49996.10 36.27 2015-04-17 01:53:49.000 107 33387.56 26.71 49996.10 36.27 2015-04-17 01:53:49.000 107 33387.51 26.66 49996.10 36.27 2015-04-17 01:53:51.000 107 33387.39 26.64 49996.10 36.27 2015-04-17 01:53:52.000 107 33387.56 26.62 49996.10 36.27 2015-04-17 01:53:53.000 107 33387.34 26.59 49996.10 36.27 2015-04-17 01:53:54.000 107 33387.50 26.57 49996.10 36.27 2015-04-17 01:53:55.000 107 33387.34 26.56 49996.10 36.27 2015-04-17 01:53:56.000 107 33387.50 26.54 49996.10 36.27 2015-04-17 01:53:57.000 107 33387.42 26.54 49996.10 36.27 2015-04-17 01:53:58.000 107 33387.37 26.58 49996.10 36.27 2015-04-17 01:53:59.000 107 33387.34 26.52 49996.10 36.27 2015-04-17 01:54:00.000 107 33387.34 26.50 49996.10 36.27 2015-04-17 01:54:01.000 107 33387.38 26.43 49996.10 36.27 2015-04-17 01:54:02.000 107 33387.37 26.45 49996.10 36.27 2015-04-17 01:54:03.000 107 33387.43 26.40 49996.10 36.27 2015-04-17 01:54:04.000 107 33387.41 26.43 49996.10 36.27 2015-04-17 01:54:05.000 107 33387.27 26.41 49996.10 36.27 2015-04-17 01:54:06.000 107 33387.35 26.37 49996.10 36.27 2015-04-17 01:54:07.000 107 33387.37 26.33 49996.10 36.27 2015-04-17 01:54:08.000 107 33387.40 26.30 49996.10 36.27 2015-04-17 01:54:09.000 107 33387.40 26.29 49996.10 36.27 2015-04-17 01:54:10.000 107 33387.29 26.34 49996.10 36.27 2015-04-17 01:54:11.000 107 33387.29 26.34 49996.10 36.27 2015-04-17 01:54:12.000 107 33387.26 26.32 49996.10 36.27 2015-04-17 01:54:13.000 107 33387.29 26.28 49996.10 36.27 2015-04-17 01:54:14.000 107 33387.31 26.22 49996.10 36.27 2015-04-17 01:54:15.000 107 33387.31 26.22 49996.10 36.27 2015-04-17 01:54:16.000 107 33387.26 26.19 49996.10 36.27 2015-04-17 01:54:17.000 107 33387.32 26.17 49996.10 36.27 2015-04-17 01:54:18.000 107 33387.33 26.16 49996.10 36.27 2015-04-17 01:54:19.000 107 33387.28 26.08 49996.10 36.27 2015-04-17 01:54:20.000 107 33387.21 26.06 49996.10 36.27 2015-04-17 01:54:21.000 107 33387.21 26.05 49996.10 36.27 2015-04-17 01:54:22.000 107 33387.24 25.90 49996.10 36.27 2015-04-17 01:54:23.000 107 33387.22 25.90 49996.10 36.27 2015-04-17 01:54:24.000 107 33387.25 25.89 49996.10 36.27 2015-04-17 01:54:25.000 107 33387.13 25.81 49996.10 36.27 2015-04-17 01:54:26.000 107 33387.03 25.77 49996.10 36.27 2015-04-17 01:54:27.000 107 33387.10 25.71 49996.10 36.27 2015-04-17 01:54:28.000 107 33387.09 25.70 49996.10 36.27 2015-04-17 01:54:29.000 107 33387.11 25.63 49996.10 36.27 2015-04-17 01:54:30.000 107 33387.12 25.61 49996.10 36.27 2015-04-17 01:54:30.000 107 33386.99 25.57 49996.10 36.27 2015-04-17 01:54:32.000 107 33387.03 25.56 49996.10 36.27 2015-04-17 01:54:33.000 107 33387.14 25.50 49996.10 36.27 2015-04-17 01:54:34.000 107 33387.08 25.57 49996.10 36.27 2015-04-17 01:54:35.000 107 33387.01 25.48 49996.10 36.27 2015-04-17 01:54:36.000 107 33387.15 25.44 49996.10 36.27 2015-04-17 01:54:37.000 107 33386.95 25.43 49996.10 36.27 2015-04-17 01:54:38.000 107 33386.99 25.39 49996.10 36.27 2015-04-17 01:54:39.000 107 33387.12 25.32 49996.10 36.27 2015-04-17 01:54:40.000 107 33387.14 25.27 49996.10 36.27 2015-04-17 01:54:41.000 107 33387.00 25.20 49996.10 36.27 2015-04-17 01:54:42.000 107 33387.00 25.25 49996.10 36.27 2015-04-17 01:54:43.000 107 33387.16 25.23 49996.10 36.27 2015-04-17 01:54:43.000 107 33386.99 25.18 49996.10 36.27 2015-04-17 01:54:45.000 107 33387.02 25.17 49996.10 36.27 2015-04-17 01:54:46.000 107 33387.03 25.17 49996.10 36.27 2015-04-17 01:54:47.000 107 33387.00 25.19 49996.10 36.27 2015-04-17 01:54:48.000 107 33387.09 25.24 49996.10 36.27 2015-04-17 01:54:49.000 107 33386.94 25.19 49996.10 36.27 2015-04-17 01:54:50.000 107 33386.98 25.23 49996.10 36.27 2015-04-17 01:54:51.000 107 33386.94 25.23 49996.10 36.27 2015-04-17 01:54:52.000 107 33386.89 25.21 49996.10 36.27 2015-04-17 01:54:53.000 107 33386.87 25.23 49996.10 36.27 2015-04-17 01:54:54.000 107 33386.93 25.17 49996.10 36.27 2015-04-17 01:54:55.000 107 33387.07 25.11 49996.10 36.27 2015-04-17 01:54:56.000 107 33386.88 25.07 49996.10 36.27 2015-04-17 01:54:57.000 107 33386.98 25.04 49996.10 36.27 2015-04-17 01:54:58.000 107 33386.88 25.01 49996.10 36.27 2015-04-17 01:54:59.000 107 33386.94 25.00 49996.10 36.27 2015-04-17 01:55:00.000 107 33386.91 24.99 49996.10 36.27 2015-04-17 01:55:01.000 107 33386.85 24.98 49996.10 36.27 2015-04-17 01:55:02.000 107 33386.91 24.95 49996.10 36.27 2015-04-17 01:55:03.000 107 33386.82 24.92 49996.10 36.27 2015-04-17 01:55:04.000 107 33386.79 24.92 49996.10 36.27 2015-04-17 01:55:05.000 107 33386.79 24.89 49996.10 36.27 2015-04-17 01:55:06.000 107 33386.85 24.83 49996.10 36.27 2015-04-17 01:55:07.000 107 33386.72 24.80 49996.10 36.27 2015-04-17 01:55:08.000 107 33386.83 24.75 49996.10 36.27 2015-04-17 01:55:09.000 107 33386.79 24.75 49996.10 36.27 2015-04-17 01:55:10.000 107 33386.77 24.75 49996.10 36.27 2015-04-17 01:55:11.000 107 33386.82 24.69 49996.10 36.27 2015-04-17 01:55:12.000 107 33386.81 24.68 49996.10 36.27 2015-04-17 01:55:13.000 107 33386.73 24.58 49996.10 36.27 2015-04-17 01:55:14.000 107 33386.68 24.58 49996.10 36.27 2015-04-17 01:55:15.000 107 33386.72 24.53 49996.10 36.27 2015-04-17 01:55:16.000 107 33386.75 24.46 49996.10 36.27 2015-04-17 01:55:17.000 107 33386.79 24.45 49996.10 36.27 2015-04-17 01:55:18.000 107 33386.72 24.42 49996.10 36.27 2015-04-17 01:55:19.000 107 33386.79 24.37 49996.10 36.27 2015-04-17 01:55:20.000 107 33386.69 24.36 49996.10 36.27 2015-04-17 01:55:21.000 107 33386.70 24.27 49996.10 36.27 2015-04-17 01:55:22.000 107 33386.66 24.28 49996.10 36.27 2015-04-17 01:55:23.000 107 33386.66 24.28 49996.10 36.27 2015-04-17 01:55:24.000 107 33386.64 24.22 49996.10 36.27 2015-04-17 01:55:24.000 107 33386.82 24.16 49996.10 36.27 2015-04-17 01:55:26.000 107 33386.66 24.11 49996.10 36.27 2015-04-17 01:55:27.000 107 33386.64 24.08 49996.10 36.27 2015-04-17 01:55:28.000 107 33386.73 24.02 49996.10 36.27 2015-04-17 01:55:29.000 107 33386.64 24.01 49996.10 36.27 2015-04-17 01:55:30.000 107 33386.70 23.95 49996.10 36.27 2015-04-17 01:55:31.000 107 33386.71 23.96 49996.10 36.27 2015-04-17 01:55:32.000 107 33386.76 23.89 49996.10 36.27 2015-04-17 01:55:33.000 107 33386.75 23.84 49996.10 36.27 2015-04-17 01:55:34.000 107 33386.69 23.86 49996.10 36.27 2015-04-17 01:55:35.000 107 33386.69 23.86 49996.10 36.27 2015-04-17 01:55:36.000 107 33386.67 23.80 49996.10 36.27 2015-04-17 01:55:37.000 107 33386.66 23.73 49996.10 36.27 2015-04-17 01:55:37.000 107 33386.63 23.73 49996.10 36.27 2015-04-17 01:55:39.000 107 33386.58 23.67 49996.10 36.27 2015-04-17 01:55:40.000 107 33386.59 23.64 49996.10 36.27 2015-04-17 01:55:41.000 107 33386.58 23.61 49996.10 36.27 2015-04-17 01:55:42.000 107 33386.58 23.56 49996.10 36.27 2015-04-17 01:55:43.000 107 33386.60 23.57 49996.10 36.27 2015-04-17 01:55:44.000 107 33386.61 23.51 49996.10 36.27 2015-04-17 01:55:45.000 107 33386.63 23.52 49996.10 36.27 2015-04-17 01:55:46.000 107 33386.60 23.53 49996.10 36.27 2015-04-17 01:55:47.000 107 33386.54 23.54 49996.10 36.27 2015-04-17 01:55:48.000 107 33386.46 23.48 49996.10 36.27 2015-04-17 01:55:49.000 107 33386.55 23.46 49996.10 36.27 2015-04-17 01:55:50.000 107 33386.61 23.45 49996.10 36.27 2015-04-17 01:55:51.000 107 33386.57 23.43 49996.10 36.27 2015-04-17 01:55:52.000 107 33386.60 23.44 49996.10 36.27 2015-04-17 01:55:53.000 107 33386.53 23.35 49996.10 36.27 2015-04-17 01:55:54.000 107 33386.50 23.34 49996.10 36.28 2015-04-17 01:55:55.000 107 33386.60 23.34 49996.10 36.27 2015-04-17 01:55:56.000 107 33386.64 23.31 49996.10 36.27 2015-04-17 01:55:57.000 107 33386.62 23.28 49996.10 36.28 2015-04-17 01:55:58.000 107 33386.52 23.25 49996.10 36.27 2015-04-17 01:55:59.000 107 33386.58 23.24 49996.10 36.27 2015-04-17 01:56:00.000 107 33386.53 23.20 49996.10 36.28 2015-04-17 01:56:01.000 107 33386.66 23.26 49996.10 36.27 2015-04-17 01:56:02.000 107 33386.54 23.20 49996.10 36.27 2015-04-17 01:56:03.000 107 33386.57 23.20 49996.10 36.27 2015-04-17 01:56:04.000 107 33386.67 23.25 49996.10 36.27 2015-04-17 01:56:05.000 107 33386.66 23.25 49996.10 36.27 2015-04-17 01:56:06.000 107 33386.62 23.24 49996.10 36.27 2015-04-17 01:56:07.000 107 33386.57 23.24 49996.10 36.27 2015-04-17 01:56:08.000 107 33386.63 23.20 49996.10 36.27 2015-04-17 01:56:09.000 107 33386.59 23.18 49996.10 36.27 2015-04-17 01:56:10.000 107 33386.60 23.16 49996.10 36.27 2015-04-17 01:56:11.000 107 33386.64 23.15 49996.10 36.27 2015-04-17 01:56:12.000 107 33386.51 23.13 49996.10 36.27 2015-04-17 01:56:13.000 107 33386.67 23.12 49996.10 36.27 2015-04-17 01:56:14.000 107 33386.60 23.12 49996.10 36.27 2015-04-17 01:56:15.000 107 33386.57 23.09 49996.10 36.27 2015-04-17 01:56:16.000 107 33386.64 23.12 49996.10 36.27 2015-04-17 01:56:17.000 107 33386.63 23.07 49996.10 36.27 2015-04-17 01:56:18.000 107 33386.53 23.07 49996.10 36.27 2015-04-17 01:56:18.000 107 33386.63 23.07 49996.10 36.27 2015-04-17 01:56:20.000 107 33386.66 23.05 49996.10 36.27 2015-04-17 01:56:21.000 107 33386.61 23.04 49996.10 36.27 2015-04-17 01:56:22.000 107 33386.71 23.03 49996.10 36.27 2015-04-17 01:56:23.000 107 33386.57 23.04 49996.10 36.27 2015-04-17 01:56:24.000 107 33386.66 23.03 49996.10 36.27 2015-04-17 01:56:25.000 107 33386.65 22.98 49996.10 36.27 2015-04-17 01:56:26.000 107 33386.67 22.90 49996.10 36.27 2015-04-17 01:56:27.000 107 33386.67 22.87 49996.10 36.27 2015-04-17 01:56:28.000 107 33386.61 22.84 49996.10 36.27 2015-04-17 01:56:29.000 107 33386.65 22.79 49996.10 36.27 2015-04-17 01:56:30.000 107 33386.56 22.82 49996.10 36.27 2015-04-17 01:56:31.000 107 33386.68 22.73 49996.10 36.27 2015-04-17 01:56:31.000 107 33386.70 22.70 49996.10 36.27 2015-04-17 01:56:33.000 107 33386.64 22.62 49996.10 36.27 2015-04-17 01:56:34.000 107 33386.70 22.65 49996.10 36.27 2015-04-17 01:56:35.000 107 33386.67 22.57 49996.10 36.27 2015-04-17 01:56:36.000 107 33386.63 22.53 49996.10 36.27 2015-04-17 01:56:37.000 107 33386.67 22.53 49996.10 36.27 2015-04-17 01:56:38.000 107 33386.71 22.52 49996.10 36.27 2015-04-17 01:56:39.000 107 33386.64 22.51 49996.10 36.27 2015-04-17 01:56:40.000 107 33386.67 22.57 49996.10 36.27 2015-04-17 01:56:41.000 107 33386.61 22.53 49996.10 36.27 2015-04-17 01:56:42.000 107 33386.62 22.51 49996.10 36.27 2015-04-17 01:56:43.000 107 33386.61 22.45 49996.10 36.27 2015-04-17 01:56:44.000 107 33386.64 22.51 49996.10 36.27 2015-04-17 01:56:45.000 107 33386.56 22.55 49996.10 36.27 2015-04-17 01:56:46.000 107 33386.60 22.54 49996.10 36.27 2015-04-17 01:56:47.000 107 33386.60 22.55 49996.10 36.27 2015-04-17 01:56:48.000 107 33386.51 22.57 49996.10 36.27 2015-04-17 01:56:49.000 107 33386.61 22.55 49996.10 36.27 2015-04-17 01:56:50.000 107 33386.58 22.50 49996.10 36.27 2015-04-17 01:56:51.000 107 33386.58 22.48 49996.10 36.27 2015-04-17 01:56:52.000 107 33386.66 22.49 49996.10 36.27 2015-04-17 01:56:53.000 107 33386.62 22.48 49996.10 36.27 2015-04-17 01:56:54.000 107 33386.68 22.45 49996.10 36.27 2015-04-17 01:56:55.000 107 33386.56 22.45 49996.10 36.27 2015-04-17 01:56:56.000 107 33386.72 22.40 49996.10 36.27 2015-04-17 01:56:57.000 107 33386.66 22.39 49996.10 36.27 2015-04-17 01:56:58.000 107 33386.70 22.33 49996.10 36.27 2015-04-17 01:56:59.000 107 33386.65 22.34 49996.10 36.27 2015-04-17 01:57:00.000 107 33386.62 22.28 49996.10 36.27 2015-04-17 01:57:01.000 107 33386.72 22.23 49996.10 36.27 2015-04-17 01:57:02.000 107 33386.69 22.19 49996.10 36.27 2015-04-17 01:57:03.000 107 33386.64 22.16 49996.10 36.27 2015-04-17 01:57:04.000 107 33386.75 22.12 49996.10 36.27 2015-04-17 01:57:05.000 107 33386.69 22.05 49996.10 36.27 2015-04-17 01:57:06.000 107 33386.74 22.03 49996.10 36.27 2015-04-17 01:57:07.000 107 33386.70 22.06 49996.10 36.27 2015-04-17 01:57:08.000 107 33386.66 22.07 49996.10 36.27 2015-04-17 01:57:09.000 107 33386.68 22.01 49996.10 36.27 2015-04-17 01:57:10.000 107 33386.69 21.99 49996.10 36.27 2015-04-17 01:57:11.000 107 33386.67 22.00 49996.10 36.27 2015-04-17 01:57:12.000 107 33386.70 21.96 49996.10 36.27 2015-04-17 01:57:12.000 107 33386.71 21.91 49996.10 36.27 2015-04-17 01:57:14.000 107 33386.72 21.87 49996.10 36.27 2015-04-17 01:57:15.000 107 33386.58 21.87 49996.10 36.27 2015-04-17 01:57:16.000 107 33386.66 21.89 49996.10 36.27 2015-04-17 01:57:17.000 107 33386.66 21.91 49996.10 36.27 2015-04-17 01:57:18.000 107 33386.58 21.94 49996.10 36.27 2015-04-17 01:57:19.000 107 33386.73 21.95 49996.10 36.27 2015-04-17 01:57:20.000 107 33386.70 21.86 49996.10 36.27 2015-04-17 01:57:21.000 107 33386.67 21.84 49996.10 36.27 2015-04-17 01:57:22.000 107 33386.66 21.83 49996.10 36.27 2015-04-17 01:57:23.000 107 33386.72 21.83 49996.10 36.27 2015-04-17 01:57:24.000 107 33386.75 21.87 49996.10 36.27 2015-04-17 01:57:25.000 107 33386.67 21.83 49996.10 36.27 2015-04-17 01:57:25.000 107 33386.64 21.82 49996.10 36.27 2015-04-17 01:57:27.000 107 33386.73 21.81 49996.10 36.27 2015-04-17 01:57:28.000 107 33386.65 21.84 49996.10 36.27 2015-04-17 01:57:29.000 107 33386.69 21.89 49996.10 36.27 2015-04-17 01:57:30.000 107 33386.66 21.89 49996.10 36.27 2015-04-17 01:57:31.000 107 33386.70 21.85 49996.10 36.27 2015-04-17 01:57:32.000 107 33386.76 21.76 49996.10 36.27 2015-04-17 01:57:33.000 107 33386.77 21.78 49996.10 36.27 2015-04-17 01:57:34.000 107 33386.83 21.77 49996.10 36.27 2015-04-17 01:57:35.000 107 33386.79 21.73 49996.10 36.27 2015-04-17 01:57:36.000 107 33386.70 21.74 49996.10 36.27 2015-04-17 01:57:37.000 107 33386.67 21.75 49996.10 36.27 2015-04-17 01:57:38.000 107 33386.64 21.71 49996.10 36.27 2015-04-17 01:57:39.000 107 33386.61 21.70 49996.10 36.27 2015-04-17 01:57:40.000 107 33386.60 21.75 49996.10 36.27 2015-04-17 01:57:41.000 107 33386.64 21.74 49996.10 36.27 2015-04-17 01:57:42.000 107 33386.64 21.73 49996.10 36.27 2015-04-17 01:57:43.000 107 33386.60 21.71 49996.10 36.27 2015-04-17 01:57:44.000 107 33386.60 21.63 49996.10 36.27 2015-04-17 01:57:45.000 107 33386.67 21.58 49996.10 36.27 2015-04-17 01:57:46.000 107 33386.62 21.50 49996.10 36.27 2015-04-17 01:57:47.000 107 33386.65 21.48 49996.10 36.27 2015-04-17 01:57:48.000 107 33386.60 21.48 49996.10 36.27 2015-04-17 01:57:49.000 107 33386.66 21.33 49996.10 36.27 2015-04-17 01:57:50.000 107 33386.66 21.31 49996.10 36.27 2015-04-17 01:57:51.000 107 33386.62 21.29 49996.10 36.27 2015-04-17 01:57:52.000 107 33386.64 21.26 49996.10 36.27 2015-04-17 01:57:53.000 107 33386.64 21.23 49996.10 36.27 2015-04-17 01:57:54.000 107 33386.60 21.16 49996.10 36.27 2015-04-17 01:57:55.000 107 33386.65 21.11 49996.10 36.27 2015-04-17 01:57:56.000 107 33386.72 21.15 49996.10 36.27 2015-04-17 01:57:57.000 107 33386.62 21.08 49996.10 36.27 2015-04-17 01:57:58.000 107 33386.70 21.05 49996.10 36.27 2015-04-17 01:57:59.000 107 33386.69 21.05 49996.10 36.27 2015-04-17 01:58:00.000 107 33386.70 21.00 49996.10 36.27 2015-04-17 01:58:01.000 107 33386.58 20.91 49996.10 36.27 2015-04-17 01:58:02.000 107 33386.75 20.89 49996.10 36.27 2015-04-17 01:58:03.000 107 33386.70 20.87 49996.10 36.27 2015-04-17 01:58:04.000 107 33386.69 20.75 49996.10 36.27 2015-04-17 01:58:05.000 107 33386.76 20.65 49996.10 36.27 2015-04-17 01:58:06.000 107 33386.61 20.60 49996.10 36.27 2015-04-17 01:58:06.000 107 33386.76 20.56 49996.10 36.27 2015-04-17 01:58:08.000 107 33386.64 20.54 49996.10 36.27 2015-04-17 01:58:09.000 107 33386.72 20.51 49996.10 36.27 2015-04-17 01:58:10.000 107 33386.73 20.45 49996.10 36.27 2015-04-17 01:58:11.000 107 33386.70 20.40 49996.10 36.27 2015-04-17 01:58:12.000 107 33386.65 20.39 49996.10 36.27 2015-04-17 01:58:13.000 107 33386.69 20.32 49996.10 36.27 2015-04-17 01:58:14.000 107 33386.73 20.24 49996.10 36.27 2015-04-17 01:58:15.000 107 33386.72 20.25 49996.10 36.27 2015-04-17 01:58:16.000 107 33386.67 20.27 49996.10 36.27 2015-04-17 01:58:17.000 107 33386.63 20.23 49996.10 36.27 2015-04-17 01:58:18.000 107 33386.66 20.21 49996.10 36.27 2015-04-17 01:58:19.000 107 33386.61 20.15 49996.10 36.27 2015-04-17 01:58:19.000 107 33386.74 20.08 49996.10 36.27 2015-04-17 01:58:21.000 107 33386.64 20.09 49996.10 36.27 2015-04-17 01:58:22.000 107 33386.75 20.07 49996.10 36.27 2015-04-17 01:58:23.000 107 33386.71 20.04 49996.10 36.27 2015-04-17 01:58:24.000 107 33386.63 20.02 49996.10 36.27 2015-04-17 01:58:25.000 107 33386.86 19.96 49996.10 36.27 2015-04-17 01:58:26.000 107 33386.81 19.92 49996.10 36.27 2015-04-17 01:58:27.000 107 33386.74 19.89 49996.10 36.27 2015-04-17 01:58:28.000 107 33386.87 19.88 49996.10 36.27 2015-04-17 01:58:29.000 107 33386.82 19.93 49996.10 36.27 2015-04-17 01:58:30.000 107 33386.85 19.82 49996.10 36.27 2015-04-17 01:58:31.000 107 33386.74 19.83 49996.10 36.27 2015-04-17 01:58:32.000 107 33386.79 19.76 49996.10 36.27 2015-04-17 01:58:33.000 107 33386.68 19.74 49996.10 36.27 2015-04-17 01:58:34.000 107 33386.82 19.69 49996.10 36.27 2015-04-17 01:58:35.000 107 33386.78 19.65 49996.10 36.27 2015-04-17 01:58:36.000 107 33386.70 19.67 49996.10 36.27 2015-04-17 01:58:37.000 107 33386.75 19.64 49996.10 36.27 2015-04-17 01:58:38.000 107 33386.75 19.70 49996.10 36.27 2015-04-17 01:58:39.000 107 33386.76 19.61 49996.10 36.27 2015-04-17 01:58:40.000 107 33386.75 19.57 49996.10 36.27 2015-04-17 01:58:41.000 107 33386.79 19.59 49996.10 36.27 2015-04-17 01:58:42.000 107 33386.81 19.57 49996.10 36.27 2015-04-17 01:58:43.000 107 33386.68 19.61 49996.10 36.27 2015-04-17 01:58:44.000 107 33386.80 19.55 49996.10 36.27 2015-04-17 01:58:45.000 107 33386.87 19.50 49996.10 36.27 2015-04-17 01:58:46.000 107 33386.81 19.45 49996.10 36.27 2015-04-17 01:58:47.000 107 33386.76 19.41 49996.10 36.27 2015-04-17 01:58:48.000 107 33386.73 19.40 49996.10 36.27 2015-04-17 01:58:49.000 107 33386.82 19.35 49996.10 36.27 2015-04-17 01:58:50.000 107 33386.72 19.29 49996.10 36.27 2015-04-17 01:58:51.000 107 33386.83 19.30 49996.10 36.27 2015-04-17 01:58:52.000 107 33386.79 19.19 49996.10 36.27 2015-04-17 01:58:53.000 107 33386.78 19.16 49996.10 36.27 2015-04-17 01:58:54.000 107 33386.87 19.15 49996.10 36.27 2015-04-17 01:58:55.000 107 33386.93 19.08 49996.10 36.27 2015-04-17 01:58:56.000 107 33386.76 19.06 49996.10 36.27 2015-04-17 01:58:57.000 107 33386.82 19.00 49996.10 36.27 2015-04-17 01:58:58.000 107 33386.85 19.01 49996.10 36.27 2015-04-17 01:58:59.000 107 33386.83 19.02 49996.10 36.27 2015-04-17 01:59:00.000 107 33386.84 19.07 49996.10 36.27 2015-04-17 01:59:00.000 107 33386.94 18.99 49996.10 36.27 2015-04-17 01:59:02.000 107 33386.76 18.95 49996.10 36.27 2015-04-17 01:59:03.000 107 33386.74 18.93 49996.10 36.27 2015-04-17 01:59:04.000 107 33386.73 18.85 49996.10 36.27 2015-04-17 01:59:05.000 107 33386.81 18.78 49996.10 36.27 2015-04-17 01:59:06.000 107 33386.71 18.73 49996.10 36.27 2015-04-17 01:59:07.000 107 33386.81 18.68 49996.10 36.27 2015-04-17 01:59:08.000 107 33386.79 18.68 49996.10 36.27 2015-04-17 01:59:09.000 107 33386.79 18.62 49996.10 36.27 2015-04-17 01:59:10.000 107 33386.94 18.62 49996.10 36.27 2015-04-17 01:59:11.000 107 33386.81 18.56 49996.10 36.27 2015-04-17 01:59:12.000 107 33386.85 18.54 49996.10 36.27 2015-04-17 01:59:13.000 107 33386.86 18.53 49996.10 36.27 2015-04-17 01:59:13.000 107 33386.95 18.55 49996.10 36.27 2015-04-17 01:59:15.000 107 33386.80 18.55 49996.10 36.27 2015-04-17 01:59:16.000 107 33386.87 18.52 49996.10 36.27 2015-04-17 01:59:17.000 107 33386.89 18.53 49996.10 36.27 2015-04-17 01:59:18.000 107 33386.88 18.45 49996.10 36.27 2015-04-17 01:59:19.000 107 33386.88 18.45 49996.10 36.27 2015-04-17 01:59:20.000 107 33387.07 18.41 49996.10 36.27 2015-04-17 01:59:21.000 107 33386.94 18.40 49996.10 36.27 2015-04-17 01:59:22.000 107 33386.95 18.40 49996.10 36.27 2015-04-17 01:59:23.000 107 33386.88 18.37 49996.10 36.27 2015-04-17 01:59:24.000 107 33386.94 18.30 49996.10 36.27 2015-04-17 01:59:25.000 107 33386.94 18.27 49996.10 36.27 2015-04-17 01:59:26.000 107 33386.98 18.20 49996.10 36.27 2015-04-17 01:59:27.000 107 33386.97 18.16 49996.10 36.27 2015-04-17 01:59:28.000 107 33387.02 18.10 49996.10 36.27 2015-04-17 01:59:29.000 107 33387.03 18.04 49996.10 36.27 2015-04-17 01:59:30.000 107 33386.88 18.07 49996.10 36.27 2015-04-17 01:59:31.000 107 33386.97 18.05 49996.10 36.27 2015-04-17 01:59:32.000 107 33386.89 18.02 49996.10 36.27 2015-04-17 01:59:33.000 107 33386.92 18.00 49996.10 36.27 2015-04-17 01:59:34.000 107 33387.04 17.90 49996.10 36.27 2015-04-17 01:59:35.000 107 33386.94 17.83 49996.10 36.27 2015-04-17 01:59:36.000 107 33386.91 17.84 49996.10 36.27 2015-04-17 01:59:37.000 107 33386.95 17.74 49996.10 36.27 2015-04-17 01:59:38.000 107 33387.09 17.70 49996.10 36.27 2015-04-17 01:59:39.000 107 33386.98 17.65 49996.10 36.27 2015-04-17 01:59:40.000 107 33386.90 17.59 49996.10 36.27 2015-04-17 01:59:41.000 107 33386.95 17.50 49996.10 36.27 2015-04-17 01:59:42.000 107 33387.00 17.51 49996.10 36.27 2015-04-17 01:59:43.000 107 33386.90 17.39 49996.10 36.27 2015-04-17 01:59:44.000 107 33386.99 17.36 49996.10 36.27 2015-04-17 01:59:45.000 107 33386.95 17.38 49996.10 36.27 2015-04-17 01:59:46.000 107 33387.04 17.36 49996.10 36.27 2015-04-17 01:59:47.000 107 33387.01 17.28 49996.10 36.27 2015-04-17 01:59:48.000 107 33386.96 17.29 49996.10 36.27 2015-04-17 01:59:49.000 107 33386.98 17.26 49996.10 36.27 2015-04-17 01:59:50.000 107 33386.90 17.23 49996.10 36.27 2015-04-17 01:59:51.000 107 33386.93 17.25 49996.10 36.27 2015-04-17 01:59:52.000 107 33386.96 17.26 49996.10 36.27 2015-04-17 01:59:53.000 107 33386.91 17.29 49996.10 36.27 2015-04-17 01:59:54.000 107 33386.89 17.20 49996.10 36.27 2015-04-17 01:59:54.000 107 33386.89 17.23 49996.10 36.27 2015-04-17 01:59:56.000 107 33386.94 17.19 49996.10 36.27 2015-04-17 01:59:57.000 107 33386.93 17.20 49996.10 36.27 2015-04-17 01:59:58.000 107 33386.89 17.20 49996.10 36.27 2015-04-17 01:59:59.000 107 33386.96 17.22 49996.10 36.27 2015-04-17 02:00:00.000 107 33386.95 17.29 49996.10 36.27 2015-04-17 02:00:01.000 107 33386.97 17.26 49996.10 36.27 2015-04-17 02:00:02.000 107 33387.00 17.17 49996.10 36.27 2015-04-17 02:00:03.000 107 33387.05 17.10 49996.10 36.27 2015-04-17 02:00:04.000 107 33386.95 17.02 49996.10 36.27 2015-04-17 02:00:05.000 107 33387.01 16.99 49996.10 36.27 2015-04-17 02:00:06.000 107 33386.92 16.94 49996.10 36.27 2015-04-17 02:00:07.000 107 33386.85 16.88 49996.10 36.27 2015-04-17 02:00:07.000 107 33386.97 16.82 49996.10 36.27 2015-04-17 02:00:09.000 107 33386.91 16.75 49996.10 36.27 2015-04-17 02:00:10.000 107 33386.95 16.61 49996.10 36.27 2015-04-17 02:00:11.000 107 33387.00 16.57 49996.10 36.27 2015-04-17 02:00:12.000 107 33386.86 16.50 49996.10 36.27 2015-04-17 02:00:13.000 107 33386.88 16.43 49996.10 36.27 2015-04-17 02:00:14.000 107 33386.86 16.41 49996.10 36.27 2015-04-17 02:00:15.000 107 33386.82 16.35 49996.10 36.27 2015-04-17 02:00:16.000 107 33386.80 16.29 49996.10 36.27 2015-04-17 02:00:17.000 107 33386.78 16.27 49996.10 36.27 2015-04-17 02:00:18.000 107 33386.81 16.23 49996.10 36.27 2015-04-17 02:00:19.000 107 33386.88 16.18 49996.10 36.27 2015-04-17 02:00:20.000 107 33386.75 16.07 49996.10 36.27 2015-04-17 02:00:21.000 107 33386.79 16.03 49996.10 36.27 2015-04-17 02:00:22.000 107 33386.76 15.98 49996.10 36.27 2015-04-17 02:00:23.000 107 33386.72 15.93 49996.10 36.27 2015-04-17 02:00:24.000 107 33386.83 15.85 49996.10 36.27 2015-04-17 02:00:25.000 107 33386.69 15.79 49996.10 36.27 2015-04-17 02:00:26.000 107 33386.82 15.72 49996.10 36.27 2015-04-17 02:00:27.000 107 33386.69 15.71 49996.10 36.27 2015-04-17 02:00:28.000 107 33386.75 15.66 49996.10 36.27 2015-04-17 02:00:29.000 107 33386.70 15.57 49996.10 36.27 2015-04-17 02:00:30.000 107 33386.69 15.56 49996.10 36.27 2015-04-17 02:00:31.000 107 33386.64 15.47 49996.10 36.27 2015-04-17 02:00:32.000 107 33386.65 15.44 49996.10 36.27 2015-04-17 02:00:33.000 107 33386.60 15.37 49996.10 36.27 2015-04-17 02:00:34.000 107 33386.57 15.28 49996.10 36.27 2015-04-17 02:00:35.000 107 33386.63 15.27 49996.10 36.27 2015-04-17 02:00:36.000 107 33386.55 15.18 49996.10 36.27 2015-04-17 02:00:37.000 107 33386.57 15.12 49996.10 36.27 2015-04-17 02:00:38.000 107 33386.53 15.11 49996.10 36.27 2015-04-17 02:00:39.000 107 33386.60 15.08 49996.10 36.27 2015-04-17 02:00:40.000 107 33386.53 15.09 49996.10 36.27 2015-04-17 02:00:41.000 107 33386.52 15.04 49996.10 36.27 2015-04-17 02:00:42.000 107 33386.49 15.07 49996.10 36.27 2015-04-17 02:00:43.000 107 33386.51 15.02 49996.10 36.27 2015-04-17 02:00:44.000 107 33386.55 14.97 49996.10 36.27 2015-04-17 02:00:45.000 107 33386.51 15.01 49996.10 36.27 2015-04-17 02:00:46.000 107 33386.60 14.89 49996.10 36.27 2015-04-17 02:00:47.000 107 33386.53 14.80 49996.10 36.27 2015-04-17 02:00:48.000 107 33386.53 14.80 49996.10 36.27 2015-04-17 02:00:48.000 107 33386.50 14.78 49996.10 36.27 2015-04-17 02:00:50.000 107 33386.41 14.75 49996.10 36.27 2015-04-17 02:00:51.000 107 33386.38 14.69 49996.10 36.27 2015-04-17 02:00:52.000 107 33386.31 14.64 49996.10 36.27 2015-04-17 02:00:53.000 107 33386.42 14.58 49996.10 36.27 2015-04-17 02:00:54.000 107 33386.33 14.57 49996.10 36.27 2015-04-17 02:00:55.000 107 33386.43 14.59 49996.10 36.27 2015-04-17 02:00:56.000 107 33386.28 14.46 49996.10 36.27 2015-04-17 02:00:57.000 107 33386.30 14.44 49996.10 36.27 2015-04-17 02:00:58.000 107 33386.36 14.42 49996.10 36.27 2015-04-17 02:00:59.000 107 33386.26 14.38 49996.10 36.27 2015-04-17 02:01:00.000 107 33386.38 14.32 49996.10 36.27 2015-04-17 02:01:01.000 107 33386.35 14.27 49996.10 36.27 2015-04-17 02:01:01.000 107 33386.30 14.27 49996.10 36.27 2015-04-17 02:01:03.000 107 33386.26 14.23 49996.10 36.27 2015-04-17 02:01:04.000 107 33386.23 14.14 49996.10 36.27 2015-04-17 02:01:05.000 107 33386.26 14.10 49996.10 36.27 2015-04-17 02:01:06.000 107 33386.22 14.10 49996.10 36.27 2015-04-17 02:01:07.000 107 33386.29 13.99 49996.10 36.27 2015-04-17 02:01:08.000 107 33386.20 13.93 49996.10 36.27 2015-04-17 02:01:09.000 107 33386.16 13.88 49996.10 36.27 2015-04-17 02:01:10.000 107 33386.22 13.85 49996.10 36.27 2015-04-17 02:01:11.000 107 33386.23 13.80 49996.10 36.27 2015-04-17 02:01:12.000 107 33386.18 13.73 49996.10 36.27 2015-04-17 02:01:13.000 107 33386.11 13.67 49996.10 36.27 2015-04-17 02:01:14.000 107 33386.07 13.62 49996.10 36.27 2015-04-17 02:01:15.000 107 33386.07 13.56 49996.10 36.27 2015-04-17 02:01:16.000 107 33386.16 13.51 49996.10 36.27 2015-04-17 02:01:17.000 107 33386.10 13.44 49996.10 36.27 2015-04-17 02:01:18.000 107 33386.10 13.36 49996.10 36.27 2015-04-17 02:01:19.000 107 33386.01 13.26 49996.10 36.27 2015-04-17 02:01:20.000 107 33386.20 13.16 49996.10 36.27 2015-04-17 02:01:21.000 107 33386.03 13.12 49996.10 36.27 2015-04-17 02:01:22.000 107 33386.03 13.03 49996.10 36.27 2015-04-17 02:01:23.000 107 33386.14 12.99 49996.10 36.27 2015-04-17 02:01:24.000 107 33386.14 12.90 49996.10 36.27 2015-04-17 02:01:25.000 107 33386.13 12.80 49996.10 36.27 2015-04-17 02:01:26.000 107 33386.06 12.76 49996.10 36.27 2015-04-17 02:01:27.000 107 33385.98 12.72 49996.10 36.27 2015-04-17 02:01:28.000 107 33386.03 12.65 49996.10 36.27 2015-04-17 02:01:29.000 107 33386.05 12.53 49996.10 36.27 2015-04-17 02:01:30.000 107 33386.06 12.54 49996.10 36.27 2015-04-17 02:01:31.000 107 33386.04 12.46 49996.10 36.27 2015-04-17 02:01:32.000 107 33385.92 12.34 49996.10 36.27 2015-04-17 02:01:33.000 107 33385.93 12.29 49996.10 36.27 2015-04-17 02:01:34.000 107 33385.96 12.24 49996.10 36.27 2015-04-17 02:01:35.000 107 33385.95 12.13 49996.10 36.27 2015-04-17 02:01:36.000 107 33385.79 12.06 49996.10 36.27 2015-04-17 02:01:37.000 107 33385.91 12.05 49996.10 36.27 2015-04-17 02:01:38.000 107 33385.88 11.92 49996.10 36.27 2015-04-17 02:01:39.000 107 33385.83 11.86 49996.10 36.27 2015-04-17 02:01:40.000 107 33385.85 11.80 49996.10 36.27 2015-04-17 02:01:41.000 107 33385.90 11.68 49996.10 36.27 2015-04-17 02:01:42.000 107 33385.85 11.61 49996.10 36.27 2015-04-17 02:01:42.000 107 33385.82 11.47 49996.10 36.27 2015-04-17 02:01:44.000 107 33385.99 11.42 49996.10 36.27 2015-04-17 02:01:45.000 107 33385.92 11.36 49996.10 36.27 2015-04-17 02:01:46.000 107 33385.86 11.29 49996.10 36.27 2015-04-17 02:01:47.000 107 33385.90 11.16 49996.10 36.27 2015-04-17 02:01:48.000 107 33385.93 11.18 49996.10 36.27 2015-04-17 02:01:49.000 107 33386.01 11.03 49996.10 36.27 2015-04-17 02:01:50.000 107 33386.01 10.90 49996.10 36.27 2015-04-17 02:01:51.000 107 33385.94 10.84 49996.10 36.27 2015-04-17 02:01:52.000 107 33385.89 10.77 49996.10 36.27 2015-04-17 02:01:53.000 107 33385.96 10.64 49996.10 36.27 2015-04-17 02:01:54.000 107 33385.92 10.61 49996.10 36.27 2015-04-17 02:01:55.000 107 33385.83 10.57 49996.10 36.27 2015-04-17 02:01:55.000 107 33385.92 10.47 49996.10 36.27 2015-04-17 02:01:57.000 107 33385.81 10.40 49996.10 36.27 2015-04-17 02:01:58.000 107 33385.91 10.36 49996.10 36.27 2015-04-17 02:01:59.000 107 33385.88 10.23 49996.10 36.27 2015-04-17 02:02:00.000 107 33385.77 10.22 49996.10 36.27 2015-04-17 02:02:01.000 107 33385.87 10.09 49996.10 36.27 2015-04-17 02:02:02.000 107 33385.89 10.06 49996.10 36.27 2015-04-17 02:02:03.000 107 33385.77 9.96 49996.10 36.27 2015-04-17 02:02:04.000 107 33385.87 9.86 49996.10 36.27 2015-04-17 02:02:05.000 107 33385.87 9.79 49996.10 36.27 2015-04-17 02:02:06.000 107 33385.82 9.72 49996.10 36.27 2015-04-17 02:02:07.000 107 33385.77 9.62 49996.10 36.27 2015-04-17 02:02:08.000 107 33385.82 9.56 49996.10 36.27 2015-04-17 02:02:09.000 107 33385.80 9.50 49996.10 36.27 2015-04-17 02:02:10.000 107 33385.89 9.43 49996.10 36.27 2015-04-17 02:02:11.000 107 33385.76 9.32 49996.10 36.27 2015-04-17 02:02:12.000 107 33385.73 9.29 49996.10 36.27 2015-04-17 02:02:13.000 107 33385.83 9.20 49996.10 36.27 2015-04-17 02:02:14.000 107 33385.81 9.13 49996.10 36.27 2015-04-17 02:02:15.000 107 33385.81 9.04 49996.10 36.27 2015-04-17 02:02:16.000 107 33385.80 8.98 49996.10 36.27 2015-04-17 02:02:17.000 107 33385.89 8.93 49996.10 36.27 2015-04-17 02:02:18.000 107 33385.86 8.89 49996.10 36.27 2015-04-17 02:02:19.000 107 33385.88 8.82 49996.10 36.27 2015-04-17 02:02:20.000 107 33385.85 8.72 49996.10 36.27 2015-04-17 02:02:21.000 107 33385.89 8.70 49996.10 36.27 2015-04-17 02:02:22.000 107 33385.91 8.62 49996.10 36.27 2015-04-17 02:02:23.000 107 33385.93 8.56 49996.10 36.27 2015-04-17 02:02:24.000 107 33385.83 8.53 49996.10 36.27 2015-04-17 02:02:25.000 107 33385.95 8.45 49996.10 36.27 2015-04-17 02:02:26.000 107 33385.88 8.36 49996.10 36.27 2015-04-17 02:02:27.000 107 33385.91 8.34 49996.10 36.27 2015-04-17 02:02:28.000 107 33385.98 8.27 49996.10 36.27 2015-04-17 02:02:29.000 107 33385.98 8.27 49996.10 36.27 2015-04-17 02:02:30.000 107 33385.85 8.20 49996.10 36.27 2015-04-17 02:02:31.000 107 33385.96 8.10 49996.10 36.27 2015-04-17 02:02:32.000 107 33385.90 8.02 49996.10 36.27 2015-04-17 02:02:33.000 107 33385.94 7.97 49996.10 36.27 2015-04-17 02:02:34.000 107 33385.99 7.89 49996.10 36.27 2015-04-17 02:02:35.000 107 33386.01 7.77 49996.10 36.27 2015-04-17 02:02:36.000 107 33385.99 7.78 49996.10 36.27 2015-04-17 02:02:36.000 107 33385.98 7.69 49996.10 36.27 2015-04-17 02:02:38.000 107 33385.95 7.62 49996.10 36.27 2015-04-17 02:02:39.000 107 33385.98 7.57 49996.10 36.27 2015-04-17 02:02:40.000 107 33386.03 7.52 49996.10 36.27 2015-04-17 02:02:41.000 107 33386.01 7.46 49996.10 36.27 2015-04-17 02:02:42.000 107 33385.95 7.41 49996.10 36.27 2015-04-17 02:02:43.000 107 33385.96 7.35 49996.10 36.27 2015-04-17 02:02:44.000 107 33385.97 7.33 49996.10 36.27 2015-04-17 02:02:45.000 107 33385.93 7.26 49996.10 36.27 2015-04-17 02:02:46.000 107 33385.88 7.24 49996.10 36.27 2015-04-17 02:02:47.000 107 33385.96 7.18 49996.10 36.27 2015-04-17 02:02:48.000 107 33385.96 7.21 49996.10 36.27 2015-04-17 02:02:49.000 107 33386.01 7.17 49996.10 36.27 2015-04-17 02:02:49.000 107 33386.07 7.11 49996.10 36.27 2015-04-17 02:02:51.000 107 33386.04 7.12 49996.10 36.27 2015-04-17 02:02:52.000 107 33385.95 7.06 49996.10 36.27 2015-04-17 02:02:53.000 107 33386.02 7.05 49996.10 36.27 2015-04-17 02:02:54.000 107 33385.96 6.99 49996.10 36.27 2015-04-17 02:02:55.000 107 33385.99 7.00 49996.10 36.27 2015-04-17 02:02:56.000 107 33385.98 6.94 49996.10 36.27 2015-04-17 02:02:57.000 107 33385.95 6.93 49996.10 36.27 2015-04-17 02:02:58.000 107 33386.04 6.86 49996.10 36.27 2015-04-17 02:02:59.000 107 33386.04 6.81 49996.10 36.27 2015-04-17 02:03:00.000 107 33386.03 6.78 49996.10 36.27 2015-04-17 02:03:01.000 107 33386.02 6.72 49996.10 36.27 2015-04-17 02:03:02.000 107 33386.13 6.74 49996.10 36.27 2015-04-17 02:03:03.000 107 33386.07 6.67 49996.10 36.27 2015-04-17 02:03:04.000 107 33386.11 6.66 49996.10 36.27 2015-04-17 02:03:05.000 107 33386.08 6.66 49996.10 36.27 2015-04-17 02:03:06.000 107 33386.16 6.63 49996.10 36.27 2015-04-17 02:03:07.000 107 33386.04 6.56 49996.10 36.27 2015-04-17 02:03:08.000 107 33386.11 6.52 49996.10 36.27 2015-04-17 02:03:09.000 107 33386.05 6.49 49996.10 36.27 2015-04-17 02:03:10.000 107 33386.09 6.47 49996.10 36.27 2015-04-17 02:03:11.000 107 33385.98 6.49 49996.10 36.27 2015-04-17 02:03:12.000 107 33386.11 6.45 49996.10 36.27 2015-04-17 02:03:13.000 107 33386.04 6.47 49996.10 36.27 2015-04-17 02:03:14.000 107 33386.12 6.45 49996.10 36.27 2015-04-17 02:03:15.000 107 33386.03 6.46 49996.10 36.27 2015-04-17 02:03:16.000 107 33385.98 6.39 49996.10 36.27 2015-04-17 02:03:17.000 107 33386.01 6.37 49996.10 36.27 2015-04-17 02:03:18.000 107 33386.05 6.34 49996.10 36.27 2015-04-17 02:03:19.000 107 33386.05 6.32 49996.10 36.27 2015-04-17 02:03:20.000 107 33386.08 6.28 49996.10 36.27 2015-04-17 02:03:21.000 107 33385.98 6.26 49996.10 36.27 2015-04-17 02:03:22.000 107 33386.00 6.24 49996.10 36.27 2015-04-17 02:03:23.000 107 33386.07 6.23 49996.10 36.27 2015-04-17 02:03:24.000 107 33386.04 6.24 49996.10 36.27 2015-04-17 02:03:25.000 107 33386.06 6.17 49996.10 36.27 2015-04-17 02:03:26.000 107 33385.98 6.14 49996.10 36.27 2015-04-17 02:03:27.000 107 33385.87 6.15 49996.10 36.27 2015-04-17 02:03:28.000 107 33385.95 6.16 49996.10 36.27 2015-04-17 02:03:29.000 107 33385.88 6.09 49996.10 36.27 2015-04-17 02:03:30.000 107 33385.89 6.08 49996.10 36.27 2015-04-17 02:03:30.000 107 33386.01 6.06 49996.10 36.27 2015-04-17 02:03:32.000 107 33385.82 6.03 49996.10 36.27 2015-04-17 02:03:33.000 107 33385.85 5.99 49996.10 36.27 2015-04-17 02:03:34.000 107 33385.80 6.00 49996.10 36.27 2015-04-17 02:03:35.000 107 33385.83 5.95 49996.10 36.27 2015-04-17 02:03:36.000 107 33385.79 5.90 49996.10 36.27 2015-04-17 02:03:37.000 107 33385.85 5.89 49996.10 36.27 2015-04-17 02:03:38.000 107 33385.88 5.82 49996.10 36.27 2015-04-17 02:03:39.000 107 33385.84 5.80 49996.10 36.27 2015-04-17 02:03:40.000 107 33385.80 5.77 49996.10 36.27 2015-04-17 02:03:41.000 107 33385.79 5.71 49996.10 36.27 2015-04-17 02:03:42.000 107 33385.82 5.67 49996.10 36.27 2015-04-17 02:03:43.000 107 33385.90 5.64 49996.10 36.27 2015-04-17 02:03:43.000 107 33385.89 5.65 49996.10 36.27 2015-04-17 02:03:45.000 107 33385.85 5.60 49996.10 36.27 2015-04-17 02:03:46.000 107 33385.85 5.58 49996.10 36.27 2015-04-17 02:03:47.000 107 33385.83 5.47 49996.10 36.27 2015-04-17 02:03:48.000 107 33385.77 5.50 49996.10 36.27 2015-04-17 02:03:49.000 107 33385.84 5.49 49996.10 36.27 2015-04-17 02:03:50.000 107 33385.88 5.48 49996.10 36.27 2015-04-17 02:03:51.000 107 33385.73 5.48 49996.10 36.27 2015-04-17 02:03:52.000 107 33385.82 5.38 49996.10 36.27 2015-04-17 02:03:53.000 107 33385.72 5.38 49996.10 36.27 2015-04-17 02:03:54.000 107 33385.81 5.40 49996.10 36.27 2015-04-17 02:03:55.000 107 33385.80 5.40 49996.10 36.27 2015-04-17 02:03:56.000 107 33385.75 5.38 49996.10 36.27 2015-04-17 02:03:57.000 107 33385.76 5.36 49996.10 36.27 2015-04-17 02:03:58.000 107 33385.65 5.34 49996.10 36.27 2015-04-17 02:03:59.000 107 33385.66 5.33 49996.10 36.27 2015-04-17 02:04:00.000 107 33385.65 5.31 49996.10 36.27 2015-04-17 02:04:01.000 107 33385.54 5.39 49996.10 36.27 2015-04-17 02:04:02.000 107 33385.68 5.43 49996.10 36.27 2015-04-17 02:04:03.000 107 33385.62 5.42 49996.10 36.27 2015-04-17 02:04:04.000 107 33385.67 5.42 49996.10 36.27 2015-04-17 02:04:05.000 107 33385.57 5.41 49996.10 36.27 2015-04-17 02:04:06.000 107 33385.52 5.43 49996.10 36.27 2015-04-17 02:04:07.000 107 33385.70 5.47 49996.10 36.27 2015-04-17 02:04:08.000 107 33385.54 5.39 49996.10 36.27 2015-04-17 02:04:09.000 107 33385.64 5.40 49996.10 36.27 2015-04-17 02:04:10.000 107 33385.63 5.39 49996.10 36.27 2015-04-17 02:04:11.000 107 33385.69 5.38 49996.10 36.27 2015-04-17 02:04:12.000 107 33385.68 5.36 49996.10 36.27 2015-04-17 02:04:13.000 107 33385.63 5.34 49996.10 36.27 2015-04-17 02:04:14.000 107 33385.65 5.42 49996.10 36.27 2015-04-17 02:04:15.000 107 33385.64 5.37 49996.10 36.27 2015-04-17 02:04:16.000 107 33385.69 5.41 49996.10 36.27 2015-04-17 02:04:17.000 107 33385.60 5.37 49996.10 36.27 2015-04-17 02:04:18.000 107 33385.61 5.35 49996.10 36.27 2015-04-17 02:04:19.000 107 33385.62 5.36 49996.10 36.27 2015-04-17 02:04:20.000 107 33385.53 5.40 49996.10 36.27 2015-04-17 02:04:21.000 107 33385.45 5.37 49996.10 36.27 2015-04-17 02:04:22.000 107 33385.48 5.39 49996.10 36.27 2015-04-17 02:04:23.000 107 33385.52 5.37 49996.10 36.27 2015-04-17 02:04:24.000 107 33385.47 5.40 49996.10 36.27 2015-04-17 02:04:24.000 107 33385.46 5.41 49996.10 36.27 2015-04-17 02:04:26.000 107 33385.37 5.45 49996.10 36.27 2015-04-17 02:04:27.000 107 33385.40 5.42 49996.10 36.27 2015-04-17 02:04:28.000 107 33385.44 5.44 49996.10 36.27 2015-04-17 02:04:29.000 107 33385.43 5.47 49996.10 36.27 2015-04-17 02:04:30.000 107 33385.42 5.45 49996.10 36.27 2015-04-17 02:04:31.000 107 33385.43 5.48 49996.10 36.27 2015-04-17 02:04:32.000 107 33385.35 5.45 49996.10 36.27 2015-04-17 02:04:33.000 107 33385.43 5.48 49996.10 36.27 2015-04-17 02:04:34.000 107 33385.35 5.47 49996.10 36.27 2015-04-17 02:04:35.000 107 33385.39 5.47 49996.10 36.27 2015-04-17 02:04:36.000 107 33385.39 5.48 49996.10 36.27 2015-04-17 02:04:37.000 107 33385.37 5.47 49996.10 36.27 2015-04-17 02:04:37.000 107 33385.40 5.50 49996.10 36.27 2015-04-17 02:04:39.000 107 33385.32 5.50 49996.10 36.27 2015-04-17 02:04:40.000 107 33385.45 5.50 49996.10 36.27 2015-04-17 02:04:41.000 107 33385.35 5.51 49996.10 36.27 2015-04-17 02:04:42.000 107 33385.44 5.52 49996.10 36.27 2015-04-17 02:04:43.000 107 33385.29 5.53 49996.10 36.27 2015-04-17 02:04:44.000 107 33385.39 5.53 49996.10 36.27 2015-04-17 02:04:45.000 107 33385.32 5.51 49996.10 36.27 2015-04-17 02:04:46.000 107 33385.39 5.48 49996.10 36.27 2015-04-17 02:04:47.000 107 33385.38 5.50 49996.10 36.27 2015-04-17 02:04:48.000 107 33385.40 5.47 49996.10 36.27 2015-04-17 02:04:49.000 107 33385.30 5.54 49996.10 36.27 2015-04-17 02:04:50.000 107 33385.16 5.55 49996.10 36.27 2015-04-17 02:04:51.000 107 33385.14 5.56 49996.10 36.27 2015-04-17 02:04:52.000 107 33385.21 5.50 49996.10 36.27 2015-04-17 02:04:53.000 107 33385.24 5.53 49996.10 36.27 2015-04-17 02:04:54.000 107 33385.22 5.54 49996.10 36.27 2015-04-17 02:04:55.000 107 33385.20 5.58 49996.10 36.27 2015-04-17 02:04:56.000 107 33385.23 5.59 49996.10 36.27 2015-04-17 02:04:57.000 107 33385.12 5.65 49996.10 36.27 2015-04-17 02:04:58.000 107 33385.08 5.68 49996.10 36.27 2015-04-17 02:04:59.000 107 33385.24 5.69 49996.10 36.27 2015-04-17 02:05:00.000 107 33385.12 5.70 49996.10 36.27 2015-04-17 02:05:01.000 107 33385.18 5.78 49996.10 36.27 2015-04-17 02:05:02.000 107 33385.26 5.75 49996.10 36.27 2015-04-17 02:05:03.000 107 33385.10 5.75 49996.10 36.27 2015-04-17 02:05:04.000 107 33385.18 5.78 49996.10 36.27 2015-04-17 02:05:05.000 107 33385.16 5.86 49996.10 36.27 2015-04-17 02:05:06.000 107 33385.11 5.86 49996.10 36.27 2015-04-17 02:05:07.000 107 33385.12 5.87 49996.10 36.27 2015-04-17 02:05:08.000 107 33385.05 5.88 49996.10 36.27 2015-04-17 02:05:09.000 107 33385.09 5.94 49996.10 36.27 2015-04-17 02:05:10.000 107 33385.08 5.94 49996.10 36.27 2015-04-17 02:05:11.000 107 33385.04 5.91 49996.10 36.27 2015-04-17 02:05:12.000 107 33385.05 5.92 49996.10 36.27 2015-04-17 02:05:13.000 107 33385.08 6.01 49996.10 36.27 2015-04-17 02:05:14.000 107 33385.01 6.06 49996.10 36.27 2015-04-17 02:05:15.000 107 33384.97 6.11 49996.10 36.27 2015-04-17 02:05:16.000 107 33384.91 6.14 49996.10 36.27 2015-04-17 02:05:17.000 107 33384.91 6.17 49996.10 36.27 2015-04-17 02:05:18.000 107 33384.84 6.19 49996.10 36.27 2015-04-17 02:05:18.000 107 33384.82 6.26 49996.10 36.27 2015-04-17 02:05:20.000 107 33384.93 6.23 49996.10 36.27 2015-04-17 02:05:21.000 107 33384.90 6.28 49996.10 36.27 2015-04-17 02:05:22.000 107 33384.90 6.25 49996.10 36.27 2015-04-17 02:05:23.000 107 33384.85 6.25 49996.10 36.27 2015-04-17 02:05:24.000 107 33384.85 6.30 49996.10 36.27 2015-04-17 02:05:25.000 107 33384.87 6.32 49996.10 36.27 2015-04-17 02:05:26.000 107 33384.90 6.42 49996.10 36.27 2015-04-17 02:05:27.000 107 33384.92 6.45 49996.10 36.27 2015-04-17 02:05:28.000 107 33384.83 6.43 49996.10 36.27 2015-04-17 02:05:29.000 107 33384.89 6.47 49996.10 36.27 2015-04-17 02:05:30.000 107 33384.92 6.53 49996.10 36.27 2015-04-17 02:05:31.000 107 33384.93 6.54 49996.10 36.27 2015-04-17 02:05:31.000 107 33384.85 6.63 49996.10 36.27 2015-04-17 02:05:33.000 107 33384.96 6.70 49996.10 36.27 2015-04-17 02:05:34.000 107 33384.91 6.69 49996.10 36.27 2015-04-17 02:05:35.000 107 33384.87 6.74 49996.10 36.27 2015-04-17 02:05:36.000 107 33384.88 6.81 49996.10 36.27 2015-04-17 02:05:37.000 107 33384.86 6.88 49996.10 36.27 2015-04-17 02:05:38.000 107 33384.92 6.91 49996.10 36.27 2015-04-17 02:05:39.000 107 33384.91 7.02 49996.10 36.27 2015-04-17 02:05:40.000 107 33384.84 7.04 49996.10 36.27 2015-04-17 02:05:41.000 107 33384.85 7.04 49996.10 36.27 2015-04-17 02:05:42.000 107 33384.79 7.12 49996.10 36.27 2015-04-17 02:05:43.000 107 33384.82 7.14 49996.10 36.27 2015-04-17 02:05:44.000 107 33384.75 7.22 49996.10 36.27 2015-04-17 02:05:45.000 107 33384.71 7.22 49996.10 36.27 2015-04-17 02:05:46.000 107 33384.76 7.32 49996.10 36.27 2015-04-17 02:05:47.000 107 33384.74 7.43 49996.10 36.27 2015-04-17 02:05:48.000 107 33384.74 7.46 49996.10 36.27 2015-04-17 02:05:49.000 107 33384.72 7.46 49996.10 36.27 2015-04-17 02:05:50.000 107 33384.66 7.52 49996.10 36.27 2015-04-17 02:05:51.000 107 33384.63 7.60 49996.10 36.27 2015-04-17 02:05:52.000 107 33384.60 7.62 49996.10 36.27 2015-04-17 02:05:53.000 107 33384.67 7.67 49996.10 36.27 2015-04-17 02:05:54.000 107 33384.64 7.69 49996.10 36.27 2015-04-17 02:05:55.000 107 33384.67 7.71 49996.10 36.27 2015-04-17 02:05:56.000 107 33384.59 7.77 49996.10 36.27 2015-04-17 02:05:57.000 107 33384.68 7.82 49996.10 36.27 2015-04-17 02:05:58.000 107 33384.61 7.80 49996.10 36.27 2015-04-17 02:05:59.000 107 33384.62 7.90 49996.10 36.27 2015-04-17 02:06:00.000 107 33384.64 7.93 49996.10 36.27 2015-04-17 02:06:01.000 107 33384.76 7.91 49996.10 36.27 2015-04-17 02:06:02.000 107 33384.64 7.93 49996.10 36.27 2015-04-17 02:06:03.000 107 33384.60 7.93 49996.10 36.27 2015-04-17 02:06:04.000 107 33384.61 7.95 49996.10 36.27 2015-04-17 02:06:05.000 107 33384.68 8.01 49996.10 36.27 2015-04-17 02:06:06.000 107 33384.63 8.04 49996.10 36.27 2015-04-17 02:06:07.000 107 33384.51 8.10 49996.10 36.27 2015-04-17 02:06:08.000 107 33384.52 8.11 49996.10 36.27 2015-04-17 02:06:09.000 107 33384.57 8.17 49996.10 36.27 2015-04-17 02:06:10.000 107 33384.56 8.17 49996.10 36.27 2015-04-17 02:06:11.000 107 33384.52 8.24 49996.10 36.27 2015-04-17 02:06:12.000 107 33384.52 8.26 49996.10 36.27 2015-04-17 02:06:12.000 107 33384.45 8.27 49996.10 36.27 2015-04-17 02:06:14.000 107 33384.44 8.25 49996.10 36.27 2015-04-17 02:06:15.000 107 33384.53 8.31 49996.10 36.27 2015-04-17 02:06:16.000 107 33384.41 8.32 49996.10 36.27 2015-04-17 02:06:17.000 107 33384.45 8.28 49996.10 36.27 2015-04-17 02:06:18.000 107 33384.53 8.36 49996.10 36.27 2015-04-17 02:06:19.000 107 33384.51 8.33 49996.10 36.27 2015-04-17 02:06:20.000 107 33384.47 8.37 49996.10 36.27 2015-04-17 02:06:21.000 107 33384.52 8.38 49996.10 36.27 2015-04-17 02:06:22.000 107 33384.50 8.39 49996.10 36.27 2015-04-17 02:06:23.000 107 33384.47 8.28 49996.10 36.27 2015-04-17 02:06:24.000 107 33384.47 8.32 49996.10 36.27 2015-04-17 02:06:25.000 107 33384.54 8.29 49996.10 36.27 2015-04-17 02:06:25.000 107 33384.56 8.35 49996.10 36.27 2015-04-17 02:06:27.000 107 33384.57 8.33 49996.10 36.27 2015-04-17 02:06:28.000 107 33384.54 8.33 49996.10 36.27 2015-04-17 02:06:29.000 107 33384.62 8.33 49996.10 36.27 2015-04-17 02:06:30.000 107 33384.57 8.34 49996.10 36.27 2015-04-17 02:06:31.000 107 33384.58 8.34 49996.10 36.27 2015-04-17 02:06:32.000 107 33384.62 8.29 49996.10 36.27 2015-04-17 02:06:33.000 107 33384.67 8.37 49996.10 36.27 2015-04-17 02:06:34.000 107 33384.54 8.39 49996.10 36.27 2015-04-17 02:06:35.000 107 33384.66 8.41 49996.10 36.27 2015-04-17 02:06:36.000 107 33384.64 8.44 49996.10 36.27 2015-04-17 02:06:37.000 107 33384.58 8.43 49996.10 36.27 2015-04-17 02:06:38.000 107 33384.51 8.49 49996.10 36.27 2015-04-17 02:06:39.000 107 33384.69 8.52 49996.10 36.27 2015-04-17 02:06:40.000 107 33384.64 8.52 49996.10 36.27 2015-04-17 02:06:41.000 107 33384.65 8.57 49996.10 36.27 2015-04-17 02:06:42.000 107 33384.61 8.52 49996.10 36.27 2015-04-17 02:06:43.000 107 33384.53 8.57 49996.10 36.27 2015-04-17 02:06:44.000 107 33384.54 8.56 49996.10 36.27 2015-04-17 02:06:45.000 107 33384.66 8.64 49996.10 36.27 2015-04-17 02:06:46.000 107 33384.58 8.63 49996.10 36.27 2015-04-17 02:06:47.000 107 33384.61 8.71 49996.10 36.27 2015-04-17 02:06:48.000 107 33384.56 8.79 49996.10 36.27 2015-04-17 02:06:49.000 107 33384.55 8.84 49996.10 36.27 2015-04-17 02:06:50.000 107 33384.65 8.90 49996.10 36.27 2015-04-17 02:06:51.000 107 33384.56 8.89 49996.10 36.27 2015-04-17 02:06:52.000 107 33384.55 8.93 49996.10 36.27 2015-04-17 02:06:53.000 107 33384.52 8.95 49996.10 36.27 2015-04-17 02:06:54.000 107 33384.54 8.99 49996.10 36.27 2015-04-17 02:06:55.000 107 33384.54 9.02 49996.10 36.27 2015-04-17 02:06:56.000 107 33384.66 9.03 49996.10 36.27 2015-04-17 02:06:57.000 107 33384.58 9.04 49996.10 36.27 2015-04-17 02:06:58.000 107 33384.56 9.01 49996.10 36.27 2015-04-17 02:06:59.000 107 33384.64 8.98 49996.10 36.27 2015-04-17 02:07:00.000 107 33384.68 9.07 49996.10 36.27 2015-04-17 02:07:01.000 107 33384.70 9.04 49996.10 36.27 2015-04-17 02:07:02.000 107 33384.64 9.08 49996.10 36.27 2015-04-17 02:07:03.000 107 33384.58 9.09 49996.10 36.27 2015-04-17 02:07:04.000 107 33384.62 9.12 49996.10 36.27 2015-04-17 02:07:05.000 107 33384.66 9.16 49996.10 36.27 2015-04-17 02:07:06.000 107 33384.68 9.20 49996.10 36.27 2015-04-17 02:07:06.000 107 33384.64 9.21 49996.10 36.27 2015-04-17 02:07:08.000 107 33384.79 9.26 49996.10 36.27 2015-04-17 02:07:09.000 107 33384.70 9.30 49996.10 36.27 2015-04-17 02:07:10.000 107 33384.79 9.30 49996.10 36.27 2015-04-17 02:07:11.000 107 33384.76 9.30 49996.10 36.27 2015-04-17 02:07:12.000 107 33384.78 9.33 49996.10 36.27 2015-04-17 02:07:13.000 107 33384.85 9.40 49996.10 36.27 2015-04-17 02:07:14.000 107 33384.67 9.47 49996.10 36.27 2015-04-17 02:07:15.000 107 33384.73 9.45 49996.10 36.27 2015-04-17 02:07:16.000 107 33384.69 9.47 49996.10 36.27 2015-04-17 02:07:17.000 107 33384.79 9.56 49996.10 36.27 2015-04-17 02:07:18.000 107 33384.70 9.62 49996.10 36.27 2015-04-17 02:07:19.000 107 33384.68 9.59 49996.10 36.27 2015-04-17 02:07:19.000 107 33384.74 9.69 49996.10 36.27 2015-04-17 02:07:21.000 107 33384.64 9.68 49996.10 36.27 2015-04-17 02:07:22.000 107 33384.69 9.69 49996.10 36.27 2015-04-17 02:07:23.000 107 33384.66 9.74 49996.10 36.27 2015-04-17 02:07:24.000 107 33384.67 9.82 49996.10 36.27 2015-04-17 02:07:25.000 107 33384.77 9.89 49996.10 36.27 2015-04-17 02:07:26.000 107 33384.70 9.89 49996.10 36.27 2015-04-17 02:07:27.000 107 33384.61 9.99 49996.10 36.27 2015-04-17 02:07:28.000 107 33384.65 10.01 49996.10 36.27 2015-04-17 02:07:29.000 107 33384.71 10.07 49996.10 36.27 2015-04-17 02:07:30.000 107 33384.72 10.02 49996.10 36.27 2015-04-17 02:07:31.000 107 33384.78 10.04 49996.10 36.27 2015-04-17 02:07:32.000 107 33384.61 10.10 49996.10 36.27 2015-04-17 02:07:33.000 107 33384.66 10.13 49996.10 36.27 2015-04-17 02:07:34.000 107 33384.64 10.16 49996.10 36.27 2015-04-17 02:07:35.000 107 33384.68 10.24 49996.10 36.27 2015-04-17 02:07:36.000 107 33384.68 10.28 49996.10 36.27 2015-04-17 02:07:37.000 107 33384.68 10.24 49996.10 36.27 2015-04-17 02:07:38.000 107 33384.65 10.25 49996.10 36.27 2015-04-17 02:07:39.000 107 33384.71 10.35 49996.10 36.27 2015-04-17 02:07:40.000 107 33384.68 10.37 49996.10 36.27 2015-04-17 02:07:41.000 107 33384.67 10.43 49996.10 36.27 2015-04-17 02:07:42.000 107 33384.66 10.41 49996.10 36.27 2015-04-17 02:07:43.000 107 33384.60 10.44 49996.10 36.27 2015-04-17 02:07:44.000 107 33384.73 10.45 49996.10 36.27 2015-04-17 02:07:45.000 107 33384.61 10.41 49996.10 36.27 2015-04-17 02:07:46.000 107 33384.65 10.43 49996.10 36.27 2015-04-17 02:07:47.000 107 33384.67 10.42 49996.10 36.27 2015-04-17 02:07:48.000 107 33384.63 10.43 49996.10 36.27 2015-04-17 02:07:49.000 107 33384.68 10.41 49996.10 36.27 2015-04-17 02:07:50.000 107 33384.65 10.45 49996.10 36.27 2015-04-17 02:07:51.000 107 33384.62 10.45 49996.10 36.27 2015-04-17 02:07:52.000 107 33384.65 10.43 49996.10 36.27 2015-04-17 02:07:53.000 107 33384.68 10.39 49996.10 36.27 2015-04-17 02:07:54.000 107 33384.62 10.39 49996.10 36.27 2015-04-17 02:07:55.000 107 33384.54 10.41 49996.10 36.27 2015-04-17 02:07:56.000 107 33384.64 10.44 49996.10 36.27 2015-04-17 02:07:57.000 107 33384.65 10.47 49996.10 36.27 2015-04-17 02:07:58.000 107 33384.66 10.42 49996.10 36.27 2015-04-17 02:07:59.000 107 33384.76 10.45 49996.10 36.27 2015-04-17 02:08:00.000 107 33384.79 10.48 49996.10 36.27 2015-04-17 02:08:00.000 107 33384.75 10.50 49996.10 36.27 2015-04-17 02:08:02.000 107 33384.79 10.50 49996.10 36.27 2015-04-17 02:08:03.000 107 33384.72 10.49 49996.10 36.27 2015-04-17 02:08:04.000 107 33384.89 10.52 49996.10 36.27 2015-04-17 02:08:05.000 107 33384.85 10.52 49996.10 36.27 2015-04-17 02:08:06.000 107 33384.88 10.61 49996.10 36.27 2015-04-17 02:08:07.000 107 33384.89 10.56 49996.10 36.27 2015-04-17 02:08:08.000 107 33384.87 10.66 49996.10 36.27 2015-04-17 02:08:09.000 107 33385.01 10.71 49996.10 36.27 2015-04-17 02:08:10.000 107 33384.96 10.70 49996.10 36.27 2015-04-17 02:08:11.000 107 33384.95 10.77 49996.10 36.27 2015-04-17 02:08:12.000 107 33384.92 10.73 49996.10 36.27 2015-04-17 02:08:13.000 107 33384.97 10.77 49996.10 36.27 2015-04-17 02:08:13.000 107 33384.93 10.80 49996.10 36.27 2015-04-17 02:08:15.000 107 33385.00 10.77 49996.10 36.27 2015-04-17 02:08:16.000 107 33384.99 10.79 49996.10 36.27 2015-04-17 02:08:17.000 107 33384.95 10.89 49996.10 36.27 2015-04-17 02:08:18.000 107 33384.92 10.92 49996.10 36.27 2015-04-17 02:08:19.000 107 33384.88 10.91 49996.10 36.27 2015-04-17 02:08:20.000 107 33384.87 10.95 49996.10 36.27 2015-04-17 02:08:21.000 107 33384.95 10.98 49996.10 36.27 2015-04-17 02:08:22.000 107 33384.86 11.01 49996.10 36.27 2015-04-17 02:08:23.000 107 33384.86 11.06 49996.10 36.27 2015-04-17 02:08:24.000 107 33384.83 11.02 49996.10 36.27 2015-04-17 02:08:25.000 107 33384.73 11.08 49996.10 36.27 2015-04-17 02:08:26.000 107 33384.83 11.12 49996.10 36.27 2015-04-17 02:08:27.000 107 33384.74 11.09 49996.10 36.27 2015-04-17 02:08:28.000 107 33384.72 11.12 49996.10 36.27 2015-04-17 02:08:29.000 107 33384.79 11.13 49996.10 36.27 2015-04-17 02:08:30.000 107 33384.69 11.15 49996.10 36.27 2015-04-17 02:08:31.000 107 33384.67 11.15 49996.10 36.27 2015-04-17 02:08:32.000 107 33384.80 11.19 49996.10 36.27 2015-04-17 02:08:33.000 107 33384.77 11.22 49996.10 36.27 2015-04-17 02:08:34.000 107 33384.77 11.21 49996.10 36.27 2015-04-17 02:08:35.000 107 33384.80 11.17 49996.10 36.27 2015-04-17 02:08:36.000 107 33384.85 11.17 49996.10 36.27 2015-04-17 02:08:37.000 107 33384.78 11.22 49996.10 36.27 2015-04-17 02:08:38.000 107 33384.82 11.18 49996.10 36.27 2015-04-17 02:08:39.000 107 33384.87 11.17 49996.10 36.27 2015-04-17 02:08:40.000 107 33384.93 11.16 49996.10 36.27 2015-04-17 02:08:41.000 107 33384.92 11.13 49996.10 36.27 2015-04-17 02:08:42.000 107 33384.94 11.15 49996.10 36.27 2015-04-17 02:08:43.000 107 33384.90 11.20 49996.10 36.27 2015-04-17 02:08:44.000 107 33384.95 11.20 49996.10 36.27 2015-04-17 02:08:45.000 107 33384.95 11.25 49996.10 36.27 2015-04-17 02:08:46.000 107 33384.98 11.18 49996.10 36.27 2015-04-17 02:08:47.000 107 33384.96 11.23 49996.10 36.27 2015-04-17 02:08:48.000 107 33385.10 11.30 49996.10 36.27 2015-04-17 02:08:49.000 107 33385.07 11.26 49996.10 36.27 2015-04-17 02:08:50.000 107 33384.98 11.25 49996.10 36.27 2015-04-17 02:08:51.000 107 33384.96 11.32 49996.10 36.27 2015-04-17 02:08:52.000 107 33385.04 11.33 49996.10 36.27 2015-04-17 02:08:53.000 107 33385.03 11.30 49996.10 36.27 2015-04-17 02:08:54.000 107 33385.14 11.34 49996.10 36.27 2015-04-17 02:08:54.000 107 33385.14 11.32 49996.10 36.27 2015-04-17 02:08:56.000 107 33384.98 11.35 49996.10 36.27 2015-04-17 02:08:57.000 107 33385.02 11.27 49996.10 36.27 2015-04-17 02:08:58.000 107 33385.08 11.25 49996.10 36.27 2015-04-17 02:08:59.000 107 33385.06 11.26 49996.10 36.27 2015-04-17 02:09:00.000 107 33385.11 11.26 49996.10 36.27 2015-04-17 02:09:01.000 107 33385.11 11.22 49996.10 36.27 2015-04-17 02:09:02.000 107 33385.23 11.29 49996.10 36.27 2015-04-17 02:09:03.000 107 33385.20 11.27 49996.10 36.27 2015-04-17 02:09:04.000 107 33385.15 11.26 49996.10 36.27 2015-04-17 02:09:05.000 107 33385.30 11.29 49996.10 36.27 2015-04-17 02:09:06.000 107 33385.15 11.23 49996.10 36.27 2015-04-17 02:09:07.000 107 33385.30 11.20 49996.10 36.27 2015-04-17 02:09:07.000 107 33385.35 11.16 49996.10 36.27 2015-04-17 02:09:09.000 107 33385.27 11.09 49996.10 36.27 2015-04-17 02:09:10.000 107 33385.27 11.05 49996.10 36.27 2015-04-17 02:09:11.000 107 33385.26 11.06 49996.10 36.27 2015-04-17 02:09:12.000 107 33385.35 10.95 49996.10 36.27 2015-04-17 02:09:13.000 107 33385.34 10.94 49996.10 36.27 2015-04-17 02:09:14.000 107 33385.38 10.92 49996.10 36.27 2015-04-17 02:09:15.000 107 33385.37 10.83 49996.10 36.27 2015-04-17 02:09:16.000 107 33385.37 10.81 49996.10 36.27 2015-04-17 02:09:17.000 107 33385.45 10.80 49996.10 36.27 2015-04-17 02:09:18.000 107 33385.35 10.74 49996.10 36.27 2015-04-17 02:09:19.000 107 33385.38 10.75 49996.10 36.27 2015-04-17 02:09:20.000 107 33385.42 10.71 49996.10 36.27 2015-04-17 02:09:21.000 107 33385.36 10.67 49996.10 36.27 2015-04-17 02:09:22.000 107 33385.38 10.63 49996.10 36.27 2015-04-17 02:09:23.000 107 33385.40 10.53 49996.10 36.27 2015-04-17 02:09:24.000 107 33385.29 10.47 49996.10 36.27 2015-04-17 02:09:25.000 107 33385.22 10.41 49996.10 36.27 2015-04-17 02:09:26.000 107 33385.31 10.31 49996.10 36.27 2015-04-17 02:09:27.000 107 33385.26 10.29 49996.10 36.27 2015-04-17 02:09:28.000 107 33385.30 10.26 49996.10 36.27 2015-04-17 02:09:29.000 107 33385.25 10.16 49996.10 36.27 2015-04-17 02:09:30.000 107 33385.29 10.10 49996.10 36.27 2015-04-17 02:09:31.000 107 33385.26 10.07 49996.10 36.27 2015-04-17 02:09:32.000 107 33385.16 10.01 49996.10 36.27 2015-04-17 02:09:33.000 107 33385.29 10.01 49996.10 36.27 2015-04-17 02:09:34.000 107 33385.18 9.94 49996.10 36.27 2015-04-17 02:09:35.000 107 33385.28 10.02 49996.10 36.27 2015-04-17 02:09:36.000 107 33385.30 9.97 49996.10 36.27 2015-04-17 02:09:37.000 107 33385.26 9.98 49996.10 36.27 2015-04-17 02:09:38.000 107 33385.26 9.88 49996.10 36.27 2015-04-17 02:09:39.000 107 33385.31 9.83 49996.10 36.27 2015-04-17 02:09:40.000 107 33385.23 9.80 49996.10 36.27 2015-04-17 02:09:41.000 107 33385.18 9.79 49996.10 36.27 2015-04-17 02:09:42.000 107 33385.26 9.78 49996.10 36.27 2015-04-17 02:09:43.000 107 33385.18 9.71 49996.10 36.27 2015-04-17 02:09:44.000 107 33385.29 9.70 49996.10 36.27 2015-04-17 02:09:45.000 107 33385.21 9.65 49996.10 36.27 2015-04-17 02:09:46.000 107 33385.26 9.62 49996.10 36.27 2015-04-17 02:09:47.000 107 33385.21 9.59 49996.10 36.27 2015-04-17 02:09:48.000 107 33385.29 9.57 49996.10 36.27 2015-04-17 02:09:48.000 107 33385.27 9.54 49996.10 36.27 2015-04-17 02:09:50.000 107 33385.23 9.53 49996.10 36.27 2015-04-17 02:09:51.000 107 33385.24 9.45 49996.10 36.27 2015-04-17 02:09:52.000 107 33385.27 9.44 49996.10 36.27 2015-04-17 02:09:53.000 107 33385.21 9.45 49996.10 36.27 2015-04-17 02:09:54.000 107 33385.27 9.52 49996.10 36.27 2015-04-17 02:09:55.000 107 33385.16 9.51 49996.10 36.27 2015-04-17 02:09:56.000 107 33385.36 9.48 49996.10 36.27 2015-04-17 02:09:57.000 107 33385.26 9.49 49996.10 36.27 2015-04-17 02:09:58.000 107 33385.19 9.43 49996.10 36.27 2015-04-17 02:09:59.000 107 33385.22 9.44 49996.10 36.27 2015-04-17 02:10:00.000 107 33385.26 9.45 49996.10 36.27 2015-04-17 02:10:01.000 107 33385.18 9.45 49996.10 36.27 2015-04-17 02:10:01.000 107 33385.29 9.47 49996.10 36.27 2015-04-17 02:10:03.000 107 33385.32 9.52 49996.10 36.27 2015-04-17 02:10:04.000 107 33385.15 9.50 49996.10 36.27 2015-04-17 02:10:05.000 107 33385.26 9.49 49996.10 36.27 2015-04-17 02:10:06.000 107 33385.31 9.52 49996.10 36.27 2015-04-17 02:10:07.000 107 33385.26 9.50 49996.10 36.27 2015-04-17 02:10:08.000 107 33385.33 9.57 49996.10 36.27 2015-04-17 02:10:09.000 107 33385.29 9.61 49996.10 36.27 2015-04-17 02:10:10.000 107 33385.26 9.62 49996.10 36.27 2015-04-17 02:10:11.000 107 33385.23 9.64 49996.10 36.27 2015-04-17 02:10:12.000 107 33385.23 9.69 49996.10 36.27 2015-04-17 02:10:13.000 107 33385.23 9.68 49996.10 36.27 2015-04-17 02:10:14.000 107 33385.29 9.72 49996.10 36.27 2015-04-17 02:10:15.000 107 33385.20 9.75 49996.10 36.27 2015-04-17 02:10:16.000 107 33385.15 9.72 49996.10 36.27 2015-04-17 02:10:17.000 107 33385.14 9.77 49996.10 36.27 2015-04-17 02:10:18.000 107 33385.21 9.84 49996.10 36.27 2015-04-17 02:10:19.000 107 33385.26 9.83 49996.10 36.27 2015-04-17 02:10:20.000 107 33385.14 9.86 49996.10 36.27 2015-04-17 02:10:21.000 107 33385.14 9.89 49996.10 36.27 2015-04-17 02:10:22.000 107 33385.18 9.96 49996.10 36.27 2015-04-17 02:10:23.000 107 33385.10 10.01 49996.10 36.27 2015-04-17 02:10:24.000 107 33385.11 9.99 49996.10 36.27 2015-04-17 02:10:25.000 107 33385.15 10.03 49996.10 36.27 2015-04-17 02:10:26.000 107 33385.14 10.03 49996.10 36.27 2015-04-17 02:10:27.000 107 33385.17 10.00 49996.10 36.27 2015-04-17 02:10:28.000 107 33385.20 9.99 49996.10 36.27 2015-04-17 02:10:29.000 107 33385.20 9.98 49996.10 36.27 2015-04-17 02:10:30.000 107 33385.20 9.99 49996.10 36.27 2015-04-17 02:10:31.000 107 33385.24 9.97 49996.10 36.27 2015-04-17 02:10:32.000 107 33385.23 9.94 49996.10 36.27 2015-04-17 02:10:33.000 107 33385.39 9.93 49996.10 36.27 2015-04-17 02:10:34.000 107 33385.35 9.91 49996.10 36.27 2015-04-17 02:10:35.000 107 33385.32 9.84 49996.10 36.27 2015-04-17 02:10:36.000 107 33385.32 9.85 49996.10 36.27 2015-04-17 02:10:37.000 107 33385.39 9.84 49996.10 36.27 2015-04-17 02:10:38.000 107 33385.38 9.85 49996.10 36.27 2015-04-17 02:10:39.000 107 33385.36 9.79 49996.10 36.27 2015-04-17 02:10:40.000 107 33385.35 9.79 49996.10 36.27 2015-04-17 02:10:41.000 107 33385.36 9.79 49996.10 36.27 2015-04-17 02:10:42.000 107 33385.39 9.83 49996.10 36.27 2015-04-17 02:10:42.000 107 33385.29 9.82 49996.10 36.27 2015-04-17 02:10:44.000 107 33385.48 9.82 49996.10 36.27 2015-04-17 02:10:45.000 107 33385.42 9.84 49996.10 36.27 2015-04-17 02:10:46.000 107 33385.35 9.82 49996.10 36.27 2015-04-17 02:10:47.000 107 33385.39 9.84 49996.10 36.27 2015-04-17 02:10:48.000 107 33385.32 9.80 49996.10 36.27 2015-04-17 02:10:49.000 107 33385.34 9.79 49996.10 36.27 2015-04-17 02:10:50.000 107 33385.46 9.80 49996.10 36.27 2015-04-17 02:10:51.000 107 33385.26 9.88 49996.10 36.27 2015-04-17 02:10:52.000 107 33385.28 9.88 49996.10 36.27 2015-04-17 02:10:53.000 107 33385.39 9.93 49996.10 36.27 2015-04-17 02:10:54.000 107 33385.26 9.93 49996.10 36.27 2015-04-17 02:10:55.000 107 33385.26 9.96 49996.10 36.27 2015-04-17 02:10:55.000 107 33385.34 9.97 49996.10 36.27 2015-04-17 02:10:57.000 107 33385.36 10.00 49996.10 36.27 2015-04-17 02:10:58.000 107 33385.32 10.00 49996.10 36.27 2015-04-17 02:10:59.000 107 33385.35 10.03 49996.10 36.27 2015-04-17 02:11:00.000 107 33385.30 10.02 49996.10 36.27 2015-04-17 02:11:01.000 107 33385.30 10.06 49996.10 36.27 2015-04-17 02:11:02.000 107 33385.29 10.10 49996.10 36.27 2015-04-17 02:11:03.000 107 33385.36 10.10 49996.10 36.27 2015-04-17 02:11:04.000 107 33385.30 10.16 49996.10 36.27 2015-04-17 02:11:05.000 107 33385.35 10.20 49996.10 36.27 2015-04-17 02:11:06.000 107 33385.38 10.14 49996.10 36.27 2015-04-17 02:11:07.000 107 33385.32 10.24 49996.10 36.27 2015-04-17 02:11:08.000 107 33385.35 10.26 49996.10 36.27 2015-04-17 02:11:09.000 107 33385.51 10.32 49996.10 36.27 2015-04-17 02:11:10.000 107 33385.31 10.32 49996.10 36.27 2015-04-17 02:11:11.000 107 33385.43 10.36 49996.10 36.27 2015-04-17 02:11:12.000 107 33385.42 10.45 49996.10 36.27 2015-04-17 02:11:13.000 107 33385.42 10.46 49996.10 36.27 2015-04-17 02:11:14.000 107 33385.42 10.53 49996.10 36.27 2015-04-17 02:11:15.000 107 33385.36 10.48 49996.10 36.27 2015-04-17 02:11:16.000 107 33385.36 10.45 49996.10 36.27 2015-04-17 02:11:17.000 107 33385.39 10.52 49996.10 36.27 2015-04-17 02:11:18.000 107 33385.38 10.51 49996.10 36.27 2015-04-17 02:11:19.000 107 33385.48 10.47 49996.10 36.27 2015-04-17 02:11:20.000 107 33385.39 10.57 49996.10 36.27 2015-04-17 02:11:21.000 107 33385.44 10.58 49996.10 36.27 2015-04-17 02:11:22.000 107 33385.49 10.56 49996.10 36.27 2015-04-17 02:11:23.000 107 33385.52 10.59 49996.10 36.27 2015-04-17 02:11:24.000 107 33385.47 10.60 49996.10 36.27 2015-04-17 02:11:25.000 107 33385.54 10.62 49996.10 36.27 2015-04-17 02:11:26.000 107 33385.42 10.64 49996.10 36.27 2015-04-17 02:11:27.000 107 33385.47 10.66 49996.10 36.27 2015-04-17 02:11:28.000 107 33385.46 10.67 49996.10 36.27 2015-04-17 02:11:29.000 107 33385.45 10.77 49996.10 36.27 2015-04-17 02:11:30.000 107 33385.46 10.83 49996.10 36.27 2015-04-17 02:11:31.000 107 33385.35 10.86 49996.10 36.27 2015-04-17 02:11:32.000 107 33385.50 10.99 49996.10 36.27 2015-04-17 02:11:33.000 107 33385.49 11.01 49996.10 36.27 2015-04-17 02:11:34.000 107 33385.51 11.01 49996.10 36.27 2015-04-17 02:11:35.000 107 33385.43 11.10 49996.10 36.27 2015-04-17 02:11:36.000 107 33385.44 11.18 49996.10 36.27 2015-04-17 02:11:36.000 107 33385.47 11.17 49996.10 36.27 2015-04-17 02:11:38.000 107 33385.38 11.24 49996.10 36.27 2015-04-17 02:11:39.000 107 33385.48 11.36 49996.10 36.27 2015-04-17 02:11:40.000 107 33385.42 11.35 49996.10 36.27 2015-04-17 02:11:41.000 107 33385.37 11.40 49996.10 36.27 2015-04-17 02:11:42.000 107 33385.41 11.42 49996.10 36.27 2015-04-17 02:11:43.000 107 33385.41 11.39 49996.10 36.27 2015-04-17 02:11:44.000 107 33385.38 11.40 49996.10 36.27 2015-04-17 02:11:45.000 107 33385.38 11.48 49996.10 36.27 2015-04-17 02:11:46.000 107 33385.38 11.46 49996.10 36.27 2015-04-17 02:11:47.000 107 33385.33 11.44 49996.10 36.27 2015-04-17 02:11:48.000 107 33385.38 11.46 49996.10 36.27 2015-04-17 02:11:49.000 107 33385.35 11.46 49996.10 36.27 2015-04-17 02:11:49.000 107 33385.37 11.44 49996.10 36.27 2015-04-17 02:11:51.000 107 33385.27 11.43 49996.10 36.27 2015-04-17 02:11:52.000 107 33385.38 11.44 49996.10 36.27 2015-04-17 02:11:53.000 107 33385.38 11.48 49996.10 36.27 2015-04-17 02:11:54.000 107 33385.38 11.50 49996.10 36.27 2015-04-17 02:11:55.000 107 33385.29 11.47 49996.10 36.27 2015-04-17 02:11:56.000 107 33385.33 11.54 49996.10 36.27 2015-04-17 02:11:57.000 107 33385.28 11.52 49996.10 36.27 2015-04-17 02:11:58.000 107 33385.40 11.53 49996.10 36.27 2015-04-17 02:11:59.000 107 33385.42 11.62 49996.10 36.27 2015-04-17 02:12:00.000 107 33385.29 11.69 49996.10 36.27 2015-04-17 02:12:01.000 107 33385.36 11.68 49996.10 36.27 2015-04-17 02:12:02.000 107 33385.42 11.78 49996.10 36.27 2015-04-17 02:12:03.000 107 33385.49 11.84 49996.10 36.27 2015-04-17 02:12:04.000 107 33385.41 11.86 49996.10 36.27 2015-04-17 02:12:05.000 107 33385.47 11.90 49996.10 36.27 2015-04-17 02:12:06.000 107 33385.45 11.88 49996.10 36.27 2015-04-17 02:12:07.000 107 33385.29 11.93 49996.10 36.27 2015-04-17 02:12:08.000 107 33385.43 11.99 49996.10 36.27 2015-04-17 02:12:09.000 107 33385.45 12.02 49996.10 36.27 2015-04-17 02:12:10.000 107 33385.38 12.02 49996.10 36.27 2015-04-17 02:12:11.000 107 33385.42 12.02 49996.10 36.27 2015-04-17 02:12:12.000 107 33385.38 12.06 49996.10 36.27 2015-04-17 02:12:13.000 107 33385.28 12.07 49996.10 36.27 2015-04-17 02:12:14.000 107 33385.39 12.09 49996.10 36.27 2015-04-17 02:12:15.000 107 33385.39 12.07 49996.10 36.27 2015-04-17 02:12:16.000 107 33385.29 12.11 49996.10 36.27 2015-04-17 02:12:17.000 107 33385.35 12.11 49996.10 36.27 2015-04-17 02:12:18.000 107 33385.35 12.07 49996.10 36.27 2015-04-17 02:12:19.000 107 33385.42 12.06 49996.10 36.27 2015-04-17 02:12:20.000 107 33385.35 12.03 49996.10 36.27 2015-04-17 02:12:21.000 107 33385.37 12.04 49996.10 36.27 2015-04-17 02:12:22.000 107 33385.35 12.05 49996.10 36.27 2015-04-17 02:12:23.000 107 33385.39 12.04 49996.10 36.27 2015-04-17 02:12:24.000 107 33385.41 12.05 49996.10 36.27 2015-04-17 02:12:25.000 107 33385.39 12.06 49996.10 36.27 2015-04-17 02:12:26.000 107 33385.46 12.00 49996.10 36.27 2015-04-17 02:12:27.000 107 33385.42 11.99 49996.10 36.27 2015-04-17 02:12:28.000 107 33385.43 11.96 49996.10 36.27 2015-04-17 02:12:29.000 107 33385.46 11.96 49996.10 36.27 2015-04-17 02:12:30.000 107 33385.44 11.95 49996.10 36.27 2015-04-17 02:12:30.000 107 33385.40 11.93 49996.10 36.27 2015-04-17 02:12:32.000 107 33385.46 11.89 49996.10 36.27 2015-04-17 02:12:33.000 107 33385.41 11.83 49996.10 36.27 2015-04-17 02:12:34.000 107 33385.36 11.84 49996.10 36.27 2015-04-17 02:12:35.000 107 33385.45 11.85 49996.10 36.27 2015-04-17 02:12:36.000 107 33385.50 11.82 49996.10 36.27 2015-04-17 02:12:37.000 107 33385.33 11.82 49996.10 36.27 2015-04-17 02:12:38.000 107 33385.36 11.81 49996.10 36.27 2015-04-17 02:12:39.000 107 33385.48 11.75 49996.10 36.27 2015-04-17 02:12:40.000 107 33385.42 11.75 49996.10 36.27 2015-04-17 02:12:41.000 107 33385.44 11.73 49996.10 36.27 2015-04-17 02:12:42.000 107 33385.40 11.74 49996.10 36.27 2015-04-17 02:12:43.000 107 33385.39 11.73 49996.10 36.27 2015-04-17 02:12:43.000 107 33385.40 11.69 49996.10 36.27 2015-04-17 02:12:45.000 107 33385.46 11.63 49996.10 36.27 2015-04-17 02:12:46.000 107 33385.42 11.60 49996.10 36.27 2015-04-17 02:12:47.000 107 33385.43 11.60 49996.10 36.27 2015-04-17 02:12:48.000 107 33385.36 11.61 49996.10 36.27 2015-04-17 02:12:49.000 107 33385.39 11.58 49996.10 36.27 2015-04-17 02:12:50.000 107 33385.46 11.58 49996.10 36.27 2015-04-17 02:12:51.000 107 33385.47 11.56 49996.10 36.27 2015-04-17 02:12:52.000 107 33385.43 11.52 49996.10 36.27 2015-04-17 02:12:53.000 107 33385.50 11.49 49996.10 36.27 2015-04-17 02:12:54.000 107 33385.54 11.45 49996.10 36.27 2015-04-17 02:12:55.000 107 33385.51 11.44 49996.10 36.27 2015-04-17 02:12:56.000 107 33385.65 11.36 49996.10 36.27 2015-04-17 02:12:57.000 107 33385.61 11.35 49996.10 36.27 2015-04-17 02:12:58.000 107 33385.62 11.36 49996.10 36.27 2015-04-17 02:12:59.000 107 33385.65 11.43 49996.10 36.27 2015-04-17 02:13:00.000 107 33385.72 11.43 49996.10 36.27 2015-04-17 02:13:01.000 107 33385.73 11.44 49996.10 36.27 2015-04-17 02:13:02.000 107 33385.79 11.38 49996.10 36.27 2015-04-17 02:13:03.000 107 33385.73 11.45 49996.10 36.27 2015-04-17 02:13:04.000 107 33385.73 11.44 49996.10 36.27 2015-04-17 02:13:05.000 107 33385.84 11.42 49996.10 36.27 2015-04-17 02:13:06.000 107 33385.84 11.42 49996.10 36.27 2015-04-17 02:13:07.000 107 33385.75 11.42 49996.10 36.27 2015-04-17 02:13:08.000 107 33385.88 11.43 49996.10 36.27 2015-04-17 02:13:09.000 107 33385.82 11.45 49996.10 36.27 2015-04-17 02:13:10.000 107 33385.83 11.47 49996.10 36.27 2015-04-17 02:13:11.000 107 33385.81 11.42 49996.10 36.27 2015-04-17 02:13:12.000 107 33385.92 11.42 49996.10 36.27 2015-04-17 02:13:13.000 107 33385.97 11.39 49996.10 36.27 2015-04-17 02:13:14.000 107 33385.79 11.40 49996.10 36.27 2015-04-17 02:13:15.000 107 33385.84 11.38 49996.10 36.27 2015-04-17 02:13:16.000 107 33385.82 11.32 49996.10 36.27 2015-04-17 02:13:17.000 107 33385.85 11.31 49996.10 36.27 2015-04-17 02:13:18.000 107 33385.92 11.26 49996.10 36.27 2015-04-17 02:13:19.000 107 33385.86 11.22 49996.10 36.27 2015-04-17 02:13:20.000 107 33385.78 11.22 49996.10 36.27 2015-04-17 02:13:21.000 107 33385.93 11.12 49996.10 36.27 2015-04-17 02:13:22.000 107 33385.83 11.13 49996.10 36.27 2015-04-17 02:13:23.000 107 33385.78 11.11 49996.10 36.27 2015-04-17 02:13:24.000 107 33385.78 11.06 49996.10 36.27 2015-04-17 02:13:24.000 107 33385.75 11.05 49996.10 36.27 2015-04-17 02:13:26.000 107 33385.83 10.98 49996.10 36.27 2015-04-17 02:13:27.000 107 33385.95 10.94 49996.10 36.27 2015-04-17 02:13:28.000 107 33385.80 10.90 49996.10 36.27 2015-04-17 02:13:29.000 107 33385.83 10.88 49996.10 36.27 2015-04-17 02:13:30.000 107 33385.94 10.89 49996.10 36.27 2015-04-17 02:13:31.000 107 33385.82 10.83 49996.10 36.27 2015-04-17 02:13:32.000 107 33385.97 10.82 49996.10 36.27 2015-04-17 02:13:33.000 107 33385.92 10.83 49996.10 36.27 2015-04-17 02:13:34.000 107 33385.88 10.83 49996.10 36.27 2015-04-17 02:13:35.000 107 33385.96 10.87 49996.10 36.27 2015-04-17 02:13:36.000 107 33385.95 10.86 49996.10 36.27 2015-04-17 02:13:37.000 107 33385.88 10.83 49996.10 36.27 2015-04-17 02:13:37.000 107 33386.08 10.83 49996.10 36.27 2015-04-17 02:13:39.000 107 33385.85 10.80 49996.10 36.27 2015-04-17 02:13:40.000 107 33385.90 10.78 49996.10 36.27 2015-04-17 02:13:41.000 107 33385.95 10.75 49996.10 36.27 2015-04-17 02:13:42.000 107 33385.94 10.74 49996.10 36.27 2015-04-17 02:13:43.000 107 33385.88 10.74 49996.10 36.27 2015-04-17 02:13:44.000 107 33385.86 10.69 49996.10 36.27 2015-04-17 02:13:45.000 107 33385.89 10.68 49996.10 36.27 2015-04-17 02:13:46.000 107 33385.86 10.71 49996.10 36.27 2015-04-17 02:13:47.000 107 33385.89 10.68 49996.10 36.27 2015-04-17 02:13:48.000 107 33385.84 10.66 49996.10 36.27 2015-04-17 02:13:49.000 107 33385.80 10.70 49996.10 36.27 2015-04-17 02:13:50.000 107 33385.77 10.66 49996.10 36.27 2015-04-17 02:13:51.000 107 33385.75 10.67 49996.10 36.27 2015-04-17 02:13:52.000 107 33385.73 10.66 49996.10 36.27 2015-04-17 02:13:53.000 107 33385.81 10.73 49996.10 36.27 2015-04-17 02:13:54.000 107 33385.80 10.72 49996.10 36.27 2015-04-17 02:13:55.000 107 33385.83 10.79 49996.10 36.27 2015-04-17 02:13:56.000 107 33385.75 10.77 49996.10 36.27 2015-04-17 02:13:57.000 107 33385.84 10.73 49996.10 36.27 2015-04-17 02:13:58.000 107 33385.70 10.75 49996.10 36.27 2015-04-17 02:13:59.000 107 33385.71 10.78 49996.10 36.27 2015-04-17 02:14:00.000 107 33385.80 10.76 49996.10 36.27 2015-04-17 02:14:01.000 107 33385.74 10.78 49996.10 36.27 2015-04-17 02:14:02.000 107 33385.82 10.74 49996.10 36.27 2015-04-17 02:14:03.000 107 33385.74 10.67 49996.10 36.27 2015-04-17 02:14:04.000 107 33385.74 10.68 49996.10 36.27 2015-04-17 02:14:05.000 107 33385.73 10.64 49996.10 36.27 2015-04-17 02:14:06.000 107 33385.80 10.64 49996.10 36.27 2015-04-17 02:14:07.000 107 33385.77 10.65 49996.10 36.27 2015-04-17 02:14:08.000 107 33385.64 10.57 49996.10 36.27 2015-04-17 02:14:09.000 107 33385.72 10.55 49996.10 36.27 2015-04-17 02:14:10.000 107 33385.74 10.53 49996.10 36.27 2015-04-17 02:14:11.000 107 33385.71 10.54 49996.10 36.27 2015-04-17 02:14:12.000 107 33385.68 10.53 49996.10 36.27 2015-04-17 02:14:13.000 107 33385.78 10.48 49996.10 36.27 2015-04-17 02:14:14.000 107 33385.64 10.46 49996.10 36.27 2015-04-17 02:14:15.000 107 33385.60 10.45 49996.10 36.27 2015-04-17 02:14:16.000 107 33385.57 10.48 49996.10 36.27 2015-04-17 02:14:17.000 107 33385.60 10.47 49996.10 36.27 2015-04-17 02:14:18.000 107 33385.58 10.46 49996.10 36.27 2015-04-17 02:14:18.000 107 33385.54 10.45 49996.10 36.27 2015-04-17 02:14:20.000 107 33385.52 10.41 49996.10 36.27 2015-04-17 02:14:21.000 107 33385.50 10.42 49996.10 36.27 2015-04-17 02:14:22.000 107 33385.44 10.40 49996.10 36.27 2015-04-17 02:14:23.000 107 33385.44 10.39 49996.10 36.27 2015-04-17 02:14:24.000 107 33385.40 10.34 49996.10 36.27 2015-04-17 02:14:25.000 107 33385.33 10.41 49996.10 36.27 2015-04-17 02:14:26.000 107 33385.44 10.39 49996.10 36.27 2015-04-17 02:14:27.000 107 33385.47 10.43 49996.10 36.27 2015-04-17 02:14:28.000 107 33385.39 10.46 49996.10 36.27 2015-04-17 02:14:29.000 107 33385.33 10.48 49996.10 36.27 2015-04-17 02:14:30.000 107 33385.41 10.45 49996.10 36.27 2015-04-17 02:14:31.000 107 33385.31 10.45 49996.10 36.27 2015-04-17 02:14:31.000 107 33385.35 10.47 49996.10 36.27 2015-04-17 02:14:33.000 107 33385.44 10.44 49996.10 36.27 2015-04-17 02:14:34.000 107 33385.38 10.40 49996.10 36.27 2015-04-17 02:14:35.000 107 33385.33 10.41 49996.10 36.27 2015-04-17 02:14:36.000 107 33385.46 10.38 49996.10 36.27 2015-04-17 02:14:37.000 107 33385.32 10.39 49996.10 36.27 2015-04-17 02:14:38.000 107 33385.49 10.39 49996.10 36.27 2015-04-17 02:14:39.000 107 33385.51 10.33 49996.10 36.27 2015-04-17 02:14:40.000 107 33385.39 10.33 49996.10 36.27 2015-04-17 02:14:41.000 107 33385.40 10.33 49996.10 36.27 2015-04-17 02:14:42.000 107 33385.39 10.34 49996.10 36.27 2015-04-17 02:14:43.000 107 33385.36 10.34 49996.10 36.27 2015-04-17 02:14:44.000 107 33385.37 10.29 49996.10 36.27 2015-04-17 02:14:45.000 107 33385.26 10.31 49996.10 36.27 2015-04-17 02:14:46.000 107 33385.35 10.28 49996.10 36.27 2015-04-17 02:14:47.000 107 33385.23 10.24 49996.10 36.27 2015-04-17 02:14:48.000 107 33385.18 10.22 49996.10 36.27 2015-04-17 02:14:49.000 107 33385.16 10.21 49996.10 36.27 2015-04-17 02:14:50.000 107 33385.27 10.15 49996.10 36.27 2015-04-17 02:14:51.000 107 33385.08 10.08 49996.10 36.27 2015-04-17 02:14:52.000 107 33385.07 10.05 49996.10 36.27 2015-04-17 02:14:53.000 107 33385.04 10.05 49996.10 36.27 2015-04-17 02:14:54.000 107 33385.15 10.01 49996.10 36.27 2015-04-17 02:14:55.000 107 33385.05 10.01 49996.10 36.27 2015-04-17 02:14:56.000 107 33385.11 10.01 49996.10 36.27 2015-04-17 02:14:57.000 107 33385.11 10.03 49996.10 36.27 2015-04-17 02:14:58.000 107 33385.10 10.01 49996.10 36.27 2015-04-17 02:14:59.000 107 33385.10 9.96 49996.10 36.27 2015-04-17 02:15:00.000 107 33385.04 9.95 49996.10 36.27 2015-04-17 02:15:01.000 107 33385.17 9.95 49996.10 36.27 2015-04-17 02:15:02.000 107 33385.15 9.89 49996.10 36.27 2015-04-17 02:15:03.000 107 33385.20 9.87 49996.10 36.27 2015-04-17 02:15:04.000 107 33385.14 9.82 49996.10 36.27 2015-04-17 02:15:05.000 107 33385.17 9.79 49996.10 36.27 2015-04-17 02:15:06.000 107 33385.25 9.74 49996.10 36.27 2015-04-17 02:15:07.000 107 33385.16 9.77 49996.10 36.27 2015-04-17 02:15:08.000 107 33385.21 9.70 49996.10 36.27 2015-04-17 02:15:09.000 107 33385.17 9.68 49996.10 36.27 2015-04-17 02:15:10.000 107 33385.15 9.68 49996.10 36.27 2015-04-17 02:15:11.000 107 33385.26 9.65 49996.10 36.27 2015-04-17 02:15:12.000 107 33385.14 9.65 49996.10 36.27 2015-04-17 02:15:12.000 107 33385.11 9.66 49996.10 36.27 2015-04-17 02:15:14.000 107 33385.15 9.64 49996.10 36.27 2015-04-17 02:15:15.000 107 33385.25 9.65 49996.10 36.27 2015-04-17 02:15:16.000 107 33385.18 9.62 49996.10 36.27 2015-04-17 02:15:17.000 107 33385.14 9.53 49996.10 36.27 2015-04-17 02:15:18.000 107 33385.10 9.54 49996.10 36.27 2015-04-17 02:15:19.000 107 33385.06 9.54 49996.10 36.27 2015-04-17 02:15:20.000 107 33385.06 9.45 49996.10 36.27 2015-04-17 02:15:21.000 107 33385.18 9.51 49996.10 36.27 2015-04-17 02:15:22.000 107 33385.04 9.50 49996.10 36.27 2015-04-17 02:15:23.000 107 33385.09 9.45 49996.10 36.27 2015-04-17 02:15:24.000 107 33385.12 9.40 49996.10 36.27 2015-04-17 02:15:25.000 107 33385.02 9.41 49996.10 36.27 2015-04-17 02:15:25.000 107 33385.01 9.38 49996.10 36.27 2015-04-17 02:15:27.000 107 33385.05 9.39 49996.10 36.27 2015-04-17 02:15:28.000 107 33384.97 9.37 49996.10 36.27 2015-04-17 02:15:29.000 107 33385.07 9.35 49996.10 36.27 2015-04-17 02:15:30.000 107 33385.13 9.37 49996.10 36.27 2015-04-17 02:15:31.000 107 33385.20 9.40 49996.10 36.27 2015-04-17 02:15:32.000 107 33385.14 9.39 49996.10 36.27 2015-04-17 02:15:33.000 107 33385.04 9.46 49996.10 36.27 2015-04-17 02:15:34.000 107 33385.17 9.42 49996.10 36.27 2015-04-17 02:15:35.000 107 33385.17 9.46 49996.10 36.27 2015-04-17 02:15:36.000 107 33385.20 9.46 49996.10 36.27 2015-04-17 02:15:37.000 107 33385.23 9.46 49996.10 36.27 2015-04-17 02:15:38.000 107 33385.08 9.48 49996.10 36.27 2015-04-17 02:15:39.000 107 33385.12 9.57 49996.10 36.27 2015-04-17 02:15:40.000 107 33385.07 9.59 49996.10 36.27 2015-04-17 02:15:41.000 107 33385.12 9.57 49996.10 36.27 2015-04-17 02:15:42.000 107 33385.15 9.63 49996.10 36.27 2015-04-17 02:15:43.000 107 33385.04 9.63 49996.10 36.27 2015-04-17 02:15:44.000 107 33385.17 9.64 49996.10 36.27 2015-04-17 02:15:45.000 107 33385.15 9.69 49996.10 36.27 2015-04-17 02:15:46.000 107 33385.17 9.69 49996.10 36.27 2015-04-17 02:15:47.000 107 33385.10 9.74 49996.10 36.27 2015-04-17 02:15:48.000 107 33385.18 9.71 49996.10 36.27 2015-04-17 02:15:49.000 107 33385.18 9.70 49996.10 36.27 2015-04-17 02:15:50.000 107 33385.15 9.71 49996.10 36.27 2015-04-17 02:15:51.000 107 33385.15 9.69 49996.10 36.27 2015-04-17 02:15:52.000 107 33385.14 9.74 49996.10 36.27 2015-04-17 02:15:53.000 107 33385.12 9.74 49996.10 36.27 2015-04-17 02:15:54.000 107 33385.19 9.76 49996.10 36.27 2015-04-17 02:15:55.000 107 33385.21 9.74 49996.10 36.27 2015-04-17 02:15:56.000 107 33385.17 9.80 49996.10 36.27 2015-04-17 02:15:57.000 107 33385.04 9.76 49996.10 36.27 2015-04-17 02:15:58.000 107 33385.08 9.75 49996.10 36.27 2015-04-17 02:15:59.000 107 33385.27 9.78 49996.10 36.27 2015-04-17 02:16:00.000 107 33385.15 9.75 49996.10 36.27 2015-04-17 02:16:01.000 107 33385.10 9.77 49996.10 36.27 2015-04-17 02:16:02.000 107 33385.33 9.78 49996.10 36.27 2015-04-17 02:16:03.000 107 33385.21 9.77 49996.10 36.27 2015-04-17 02:16:04.000 107 33385.27 9.81 49996.10 36.27 2015-04-17 02:16:05.000 107 33385.23 9.84 49996.10 36.27 2015-04-17 02:16:06.000 107 33385.26 9.88 49996.10 36.27 2015-04-17 02:16:06.000 107 33385.18 9.90 49996.10 36.27 2015-04-17 02:16:08.000 107 33385.24 9.87 49996.10 36.27 2015-04-17 02:16:09.000 107 33385.40 9.88 49996.10 36.27 2015-04-17 02:16:10.000 107 33385.27 9.85 49996.10 36.27 2015-04-17 02:16:11.000 107 33385.29 9.84 49996.10 36.27 2015-04-17 02:16:12.000 107 33385.38 9.84 49996.10 36.27 2015-04-17 02:16:13.000 107 33385.29 9.83 49996.10 36.27 2015-04-17 02:16:14.000 107 33385.38 9.86 49996.10 36.27 2015-04-17 02:16:15.000 107 33385.42 9.89 49996.10 36.27 2015-04-17 02:16:16.000 107 33385.35 9.90 49996.10 36.27 2015-04-17 02:16:17.000 107 33385.41 9.87 49996.10 36.27 2015-04-17 02:16:18.000 107 33385.29 9.89 49996.10 36.27 2015-04-17 02:16:19.000 107 33385.32 9.89 49996.10 36.27 2015-04-17 02:16:19.000 107 33385.47 9.91 49996.10 36.27 2015-04-17 02:16:21.000 107 33385.38 10.02 49996.10 36.27 2015-04-17 02:16:22.000 107 33385.32 10.03 49996.10 36.27 2015-04-17 02:16:23.000 107 33385.32 10.11 49996.10 36.27 2015-04-17 02:16:24.000 107 33385.35 10.15 49996.10 36.27 2015-04-17 02:16:25.000 107 33385.45 10.13 49996.10 36.27 2015-04-17 02:16:26.000 107 33385.43 10.21 49996.10 36.27 2015-04-17 02:16:27.000 107 33385.32 10.24 49996.10 36.27 2015-04-17 02:16:28.000 107 33385.34 10.24 49996.10 36.27 2015-04-17 02:16:29.000 107 33385.43 10.34 49996.10 36.27 2015-04-17 02:16:30.000 107 33385.35 10.40 49996.10 36.27 2015-04-17 02:16:31.000 107 33385.38 10.38 49996.10 36.27 2015-04-17 02:16:32.000 107 33385.41 10.42 49996.10 36.27 2015-04-17 02:16:33.000 107 33385.49 10.54 49996.10 36.27 2015-04-17 02:16:34.000 107 33385.33 10.59 49996.10 36.27 2015-04-17 02:16:35.000 107 33385.44 10.64 49996.10 36.27 2015-04-17 02:16:36.000 107 33385.43 10.66 49996.10 36.27 2015-04-17 02:16:37.000 107 33385.35 10.75 49996.10 36.27 2015-04-17 02:16:38.000 107 33385.53 10.73 49996.10 36.27 2015-04-17 02:16:39.000 107 33385.44 10.75 49996.10 36.27 2015-04-17 02:16:40.000 107 33385.43 10.81 49996.10 36.27 2015-04-17 02:16:41.000 107 33385.52 10.87 49996.10 36.27 2015-04-17 02:16:42.000 107 33385.47 10.89 49996.10 36.27 2015-04-17 02:16:43.000 107 33385.57 10.95 49996.10 36.27 2015-04-17 02:16:44.000 107 33385.46 11.02 49996.10 36.27 2015-04-17 02:16:45.000 107 33385.67 10.99 49996.10 36.27 2015-04-17 02:16:46.000 107 33385.50 10.98 49996.10 36.27 2015-04-17 02:16:47.000 107 33385.54 11.03 49996.10 36.27 2015-04-17 02:16:48.000 107 33385.53 11.06 49996.10 36.27 2015-04-17 02:16:49.000 107 33385.51 11.06 49996.10 36.27 2015-04-17 02:16:50.000 107 33385.54 11.11 49996.10 36.27 2015-04-17 02:16:51.000 107 33385.71 11.08 49996.10 36.27 2015-04-17 02:16:52.000 107 33385.59 11.10 49996.10 36.27 2015-04-17 02:16:53.000 107 33385.57 11.13 49996.10 36.27 2015-04-17 02:16:54.000 107 33385.62 11.19 49996.10 36.27 2015-04-17 02:16:55.000 107 33385.64 11.26 49996.10 36.27 2015-04-17 02:16:56.000 107 33385.62 11.28 49996.10 36.27 2015-04-17 02:16:57.000 107 33385.55 11.41 49996.10 36.27 2015-04-17 02:16:58.000 107 33385.51 11.40 49996.10 36.27 2015-04-17 02:16:59.000 107 33385.61 11.50 49996.10 36.27 2015-04-17 02:17:00.000 107 33385.62 11.46 49996.10 36.27 2015-04-17 02:17:00.000 107 33385.58 11.51 49996.10 36.27 2015-04-17 02:17:02.000 107 33385.52 11.56 49996.10 36.27 2015-04-17 02:17:03.000 107 33385.64 11.62 49996.10 36.27 2015-04-17 02:17:04.000 107 33385.71 11.62 49996.10 36.27 2015-04-17 02:17:05.000 107 33385.67 11.75 49996.10 36.27 2015-04-17 02:17:06.000 107 33385.68 11.81 49996.10 36.27 2015-04-17 02:17:07.000 107 33385.70 11.86 49996.10 36.27 2015-04-17 02:17:08.000 107 33385.76 11.93 49996.10 36.27 2015-04-17 02:17:09.000 107 33385.82 11.97 49996.10 36.27 2015-04-17 02:17:10.000 107 33385.83 12.02 49996.10 36.27 2015-04-17 02:17:11.000 107 33385.86 12.06 49996.10 36.27 2015-04-17 02:17:12.000 107 33385.86 12.19 49996.10 36.27 2015-04-17 02:17:13.000 107 33385.91 12.19 49996.10 36.27 2015-04-17 02:17:13.000 107 33386.05 12.33 49996.10 36.27 2015-04-17 02:17:15.000 107 33385.90 12.37 49996.10 36.27 2015-04-17 02:17:16.000 107 33385.97 12.45 49996.10 36.27 2015-04-17 02:17:17.000 107 33385.90 12.53 49996.10 36.27 2015-04-17 02:17:18.000 107 33385.99 12.63 49996.10 36.27 2015-04-17 02:17:19.000 107 33386.01 12.69 49996.10 36.27 2015-04-17 02:17:20.000 107 33386.04 12.71 49996.10 36.27 2015-04-17 02:17:21.000 107 33385.88 12.75 49996.10 36.27 2015-04-17 02:17:22.000 107 33385.87 12.75 49996.10 36.27 2015-04-17 02:17:23.000 107 33385.98 12.87 49996.10 36.27 2015-04-17 02:17:24.000 107 33385.96 13.01 49996.10 36.27 2015-04-17 02:17:25.000 107 33385.96 13.01 49996.10 36.27 2015-04-17 02:17:26.000 107 33386.04 13.02 49996.10 36.27 2015-04-17 02:17:27.000 107 33385.86 13.05 49996.10 36.27 2015-04-17 02:17:28.000 107 33385.95 13.02 49996.10 36.27 2015-04-17 02:17:29.000 107 33385.93 13.04 49996.10 36.27 2015-04-17 02:17:30.000 107 33386.05 13.12 49996.10 36.27 2015-04-17 02:17:31.000 107 33386.00 13.12 49996.10 36.27 2015-04-17 02:17:32.000 107 33386.06 13.13 49996.10 36.27 2015-04-17 02:17:33.000 107 33386.10 13.08 49996.10 36.27 2015-04-17 02:17:34.000 107 33386.04 13.12 49996.10 36.27 2015-04-17 02:17:35.000 107 33386.12 13.19 49996.10 36.27 2015-04-17 02:17:36.000 107 33386.19 13.21 49996.10 36.27 2015-04-17 02:17:37.000 107 33386.23 13.19 49996.10 36.27 2015-04-17 02:17:38.000 107 33386.31 13.25 49996.10 36.27 2015-04-17 02:17:39.000 107 33386.36 13.30 49996.10 36.27 2015-04-17 02:17:40.000 107 33386.31 13.30 49996.10 36.27 2015-04-17 02:17:41.000 107 33386.38 13.29 49996.10 36.27 2015-04-17 02:17:42.000 107 33386.47 13.33 49996.10 36.27 2015-04-17 02:17:43.000 107 33386.45 13.30 49996.10 36.27 2015-04-17 02:17:44.000 107 33386.47 13.27 49996.10 36.27 2015-04-17 02:17:45.000 107 33386.41 13.22 49996.10 36.27 2015-04-17 02:17:46.000 107 33386.50 13.22 49996.10 36.27 2015-04-17 02:17:47.000 107 33386.49 13.20 49996.10 36.27 2015-04-17 02:17:48.000 107 33386.38 13.19 49996.10 36.27 2015-04-17 02:17:49.000 107 33386.43 13.22 49996.10 36.27 2015-04-17 02:17:50.000 107 33386.43 13.20 49996.10 36.27 2015-04-17 02:17:51.000 107 33386.52 13.23 49996.10 36.27 2015-04-17 02:17:52.000 107 33386.42 13.28 49996.10 36.27 2015-04-17 02:17:53.000 107 33386.45 13.21 49996.10 36.27 2015-04-17 02:17:54.000 107 33386.48 13.20 49996.10 36.27 2015-04-17 02:17:54.000 107 33386.52 13.19 49996.10 36.27 2015-04-17 02:17:56.000 107 33386.54 13.21 49996.10 36.27 2015-04-17 02:17:57.000 107 33386.66 13.22 49996.10 36.27 2015-04-17 02:17:58.000 107 33386.54 13.27 49996.10 36.27 2015-04-17 02:17:59.000 107 33386.67 13.23 49996.10 36.27 2015-04-17 02:18:00.000 107 33386.71 13.27 49996.10 36.27 2015-04-17 02:18:01.000 107 33386.63 13.27 49996.10 36.27 2015-04-17 02:18:02.000 107 33386.72 13.32 49996.10 36.27 2015-04-17 02:18:03.000 107 33386.78 13.39 49996.10 36.27 2015-04-17 02:18:04.000 107 33386.80 13.37 49996.10 36.27 2015-04-17 02:18:05.000 107 33386.76 13.43 49996.10 36.27 2015-04-17 02:18:06.000 107 33386.80 13.45 49996.10 36.27 2015-04-17 02:18:07.000 107 33386.83 13.45 49996.10 36.27 2015-04-17 02:18:07.000 107 33386.89 13.50 49996.10 36.27 2015-04-17 02:18:09.000 107 33387.00 13.48 49996.10 36.27 2015-04-17 02:18:10.000 107 33386.87 13.49 49996.10 36.27 2015-04-17 02:18:11.000 107 33386.93 13.53 49996.10 36.27 2015-04-17 02:18:12.000 107 33386.97 13.50 49996.10 36.27 2015-04-17 02:18:13.000 107 33386.98 13.53 49996.10 36.27 2015-04-17 02:18:14.000 107 33387.07 13.56 49996.10 36.27 2015-04-17 02:18:15.000 107 33387.05 13.48 49996.10 36.27 2015-04-17 02:18:16.000 107 33387.00 13.49 49996.10 36.27 2015-04-17 02:18:17.000 107 33387.14 13.50 49996.10 36.27 2015-04-17 02:18:18.000 107 33387.11 13.54 49996.10 36.27 2015-04-17 02:18:19.000 107 33387.07 13.48 49996.10 36.27 2015-04-17 02:18:20.000 107 33387.12 13.47 49996.10 36.27 2015-04-17 02:18:21.000 107 33387.23 13.49 49996.10 36.27 2015-04-17 02:18:22.000 107 33387.21 13.51 49996.10 36.27 2015-04-17 02:18:23.000 107 33387.23 13.54 49996.10 36.27 2015-04-17 02:18:24.000 107 33387.21 13.50 49996.10 36.27 2015-04-17 02:18:25.000 107 33387.15 13.51 49996.10 36.27 2015-04-17 02:18:26.000 107 33387.20 13.47 49996.10 36.27 2015-04-17 02:18:27.000 107 33387.32 13.46 49996.10 36.27 2015-04-17 02:18:28.000 107 33387.31 13.45 49996.10 36.27 2015-04-17 02:18:29.000 107 33387.27 13.46 49996.10 36.27 2015-04-17 02:18:30.000 107 33387.34 13.46 49996.10 36.27 2015-04-17 02:18:31.000 107 33387.41 13.41 49996.10 36.27 2015-04-17 02:18:32.000 107 33387.51 13.42 49996.10 36.27 2015-04-17 02:18:33.000 107 33387.31 13.34 49996.10 36.27 2015-04-17 02:18:34.000 107 33387.32 13.31 49996.10 36.27 2015-04-17 02:18:35.000 107 33387.48 13.31 49996.10 36.27 2015-04-17 02:18:36.000 107 33387.58 13.26 49996.10 36.27 2015-04-17 02:18:37.000 107 33387.49 13.28 49996.10 36.27 2015-04-17 02:18:38.000 107 33387.50 13.22 49996.10 36.27 2015-04-17 02:18:39.000 107 33387.62 13.18 49996.10 36.27 2015-04-17 02:18:40.000 107 33387.63 13.16 49996.10 36.27 2015-04-17 02:18:41.000 107 33387.60 13.17 49996.10 36.27 2015-04-17 02:18:42.000 107 33387.64 13.23 49996.10 36.27 2015-04-17 02:18:43.000 107 33387.59 13.24 49996.10 36.27 2015-04-17 02:18:44.000 107 33387.63 13.29 49996.10 36.27 2015-04-17 02:18:45.000 107 33387.65 13.26 49996.10 36.27 2015-04-17 02:18:46.000 107 33387.65 13.23 49996.10 36.27 2015-04-17 02:18:47.000 107 33387.80 13.17 49996.10 36.27 2015-04-17 02:18:48.000 107 33387.70 13.17 49996.10 36.27 2015-04-17 02:18:48.000 107 33387.77 13.22 49996.10 36.27 2015-04-17 02:18:50.000 107 33387.76 13.26 49996.10 36.27 2015-04-17 02:18:51.000 107 33387.89 13.37 49996.10 36.27 2015-04-17 02:18:52.000 107 33387.81 13.43 49996.10 36.27 2015-04-17 02:18:53.000 107 33387.84 13.48 49996.10 36.27 2015-04-17 02:18:54.000 107 33387.84 13.50 49996.10 36.27 2015-04-17 02:18:55.000 107 33387.87 13.62 49996.10 36.27 2015-04-17 02:18:56.000 107 33387.84 13.67 49996.10 36.27 2015-04-17 02:18:57.000 107 33388.05 13.73 49996.10 36.27 2015-04-17 02:18:58.000 107 33387.94 13.75 49996.10 36.27 2015-04-17 02:18:59.000 107 33387.97 13.81 49996.10 36.27 2015-04-17 02:19:00.000 107 33388.06 13.88 49996.10 36.27 2015-04-17 02:19:01.000 107 33388.08 13.87 49996.10 36.27 2015-04-17 02:19:01.000 107 33387.91 13.90 49996.10 36.27 2015-04-17 02:19:03.000 107 33388.08 13.96 49996.10 36.27 2015-04-17 02:19:04.000 107 33388.07 14.02 49996.10 36.27 2015-04-17 02:19:05.000 107 33388.03 14.04 49996.10 36.27 2015-04-17 02:19:06.000 107 33388.02 14.05 49996.10 36.27 2015-04-17 02:19:07.000 107 33388.10 14.11 49996.10 36.27 2015-04-17 02:19:08.000 107 33388.12 14.10 49996.10 36.27 2015-04-17 02:19:09.000 107 33388.04 14.15 49996.10 36.27 2015-04-17 02:19:10.000 107 33388.21 14.19 49996.10 36.27 2015-04-17 02:19:11.000 107 33388.13 14.20 49996.10 36.27 2015-04-17 02:19:12.000 107 33388.16 14.24 49996.10 36.27 2015-04-17 02:19:13.000 107 33388.22 14.24 49996.10 36.27 2015-04-17 02:19:14.000 107 33388.22 14.26 49996.10 36.27 2015-04-17 02:19:15.000 107 33388.25 14.32 49996.10 36.27 2015-04-17 02:19:16.000 107 33388.25 14.36 49996.10 36.27 2015-04-17 02:19:17.000 107 33388.27 14.34 49996.10 36.27 2015-04-17 02:19:18.000 107 33388.25 14.41 49996.10 36.27 2015-04-17 02:19:19.000 107 33388.34 14.36 49996.10 36.27 2015-04-17 02:19:20.000 107 33388.39 14.39 49996.10 36.27 2015-04-17 02:19:21.000 107 33388.37 14.40 49996.10 36.27 2015-04-17 02:19:22.000 107 33388.41 14.39 49996.10 36.27 2015-04-17 02:19:23.000 107 33388.30 14.38 49996.10 36.27 2015-04-17 02:19:24.000 107 33388.49 14.46 49996.10 36.27 2015-04-17 02:19:25.000 107 33388.49 14.43 49996.10 36.27 2015-04-17 02:19:26.000 107 33388.40 14.45 49996.10 36.27 2015-04-17 02:19:27.000 107 33388.46 14.47 49996.10 36.27 2015-04-17 02:19:28.000 107 33388.52 14.53 49996.10 36.27 2015-04-17 02:19:29.000 107 33388.51 14.53 49996.10 36.27 2015-04-17 02:19:30.000 107 33388.53 14.54 49996.10 36.27 2015-04-17 02:19:31.000 107 33388.57 14.55 49996.10 36.27 2015-04-17 02:19:32.000 107 33388.64 14.54 49996.10 36.27 2015-04-17 02:19:33.000 107 33388.56 14.52 49996.10 36.27 2015-04-17 02:19:34.000 107 33388.65 14.58 49996.10 36.27 2015-04-17 02:19:35.000 107 33388.61 14.58 49996.10 36.27 2015-04-17 02:19:36.000 107 33388.68 14.58 49996.10 36.27 2015-04-17 02:19:37.000 107 33388.65 14.63 49996.10 36.27 2015-04-17 02:19:38.000 107 33388.63 14.63 49996.10 36.27 2015-04-17 02:19:39.000 107 33388.85 14.65 49996.10 36.27 2015-04-17 02:19:40.000 107 33388.76 14.62 49996.10 36.27 2015-04-17 02:19:41.000 107 33388.75 14.57 49996.10 36.27 2015-04-17 02:19:42.000 107 33388.89 14.54 49996.10 36.27 2015-04-17 02:19:42.000 107 33388.87 14.60 49996.10 36.27 2015-04-17 02:19:44.000 107 33388.82 14.61 49996.10 36.27 2015-04-17 02:19:45.000 107 33388.83 14.63 49996.10 36.27 2015-04-17 02:19:46.000 107 33388.90 14.68 49996.10 36.27 2015-04-17 02:19:47.000 107 33388.90 14.71 49996.10 36.27 2015-04-17 02:19:48.000 107 33388.94 14.62 49996.10 36.27 2015-04-17 02:19:49.000 107 33388.84 14.62 49996.10 36.27 2015-04-17 02:19:50.000 107 33388.80 14.60 49996.10 36.27 2015-04-17 02:19:51.000 107 33388.78 14.70 49996.10 36.27 2015-04-17 02:19:52.000 107 33388.85 14.68 49996.10 36.27 2015-04-17 02:19:53.000 107 33388.79 14.69 49996.10 36.27 2015-04-17 02:19:54.000 107 33388.71 14.72 49996.10 36.27 2015-04-17 02:19:55.000 107 33388.65 14.69 49996.10 36.27 2015-04-17 02:19:55.000 107 33388.75 14.69 49996.10 36.27 2015-04-17 02:19:57.000 107 33388.70 14.70 49996.10 36.27 2015-04-17 02:19:58.000 107 33388.71 14.69 49996.10 36.27 2015-04-17 02:19:59.000 107 33388.71 14.69 49996.10 36.27 2015-04-17 02:20:00.000 107 33388.64 14.65 49996.10 36.27 2015-04-17 02:20:01.000 107 33388.75 14.64 49996.10 36.27 2015-04-17 02:20:02.000 107 33388.63 14.68 49996.10 36.27 2015-04-17 02:20:03.000 107 33388.75 14.65 49996.10 36.27 2015-04-17 02:20:04.000 107 33388.58 14.66 49996.10 36.27 2015-04-17 02:20:05.000 107 33388.59 14.63 49996.10 36.27 2015-04-17 02:20:06.000 107 33388.67 14.64 49996.10 36.27 2015-04-17 02:20:07.000 107 33388.71 14.61 49996.10 36.27 2015-04-17 02:20:08.000 107 33388.65 14.66 49996.10 36.27 2015-04-17 02:20:09.000 107 33388.64 14.59 49996.10 36.27 2015-04-17 02:20:10.000 107 33388.56 14.58 49996.10 36.27 2015-04-17 02:20:11.000 107 33388.61 14.53 49996.10 36.27 2015-04-17 02:20:12.000 107 33388.67 14.54 49996.10 36.27 2015-04-17 02:20:13.000 107 33388.58 14.47 49996.10 36.27 2015-04-17 02:20:14.000 107 33388.64 14.48 49996.10 36.27 2015-04-17 02:20:15.000 107 33388.57 14.51 49996.10 36.27 2015-04-17 02:20:16.000 107 33388.71 14.44 49996.10 36.27 2015-04-17 02:20:17.000 107 33388.69 14.42 49996.10 36.27 2015-04-17 02:20:18.000 107 33388.64 14.37 49996.10 36.27 2015-04-17 02:20:19.000 107 33388.58 14.35 49996.10 36.27 2015-04-17 02:20:20.000 107 33388.65 14.30 49996.10 36.27 2015-04-17 02:20:21.000 107 33388.57 14.26 49996.10 36.27 2015-04-17 02:20:22.000 107 33388.69 14.28 49996.10 36.27 2015-04-17 02:20:23.000 107 33388.59 14.23 49996.10 36.27 2015-04-17 02:20:24.000 107 33388.65 14.16 49996.10 36.27 2015-04-17 02:20:25.000 107 33388.67 14.17 49996.10 36.27 2015-04-17 02:20:26.000 107 33388.73 14.10 49996.10 36.27 2015-04-17 02:20:27.000 107 33388.65 14.08 49996.10 36.27 2015-04-17 02:20:28.000 107 33388.70 14.08 49996.10 36.27 2015-04-17 02:20:29.000 107 33388.68 14.02 49996.10 36.27 2015-04-17 02:20:30.000 107 33388.75 13.97 49996.10 36.27 2015-04-17 02:20:31.000 107 33388.78 13.96 49996.10 36.27 2015-04-17 02:20:32.000 107 33388.75 13.96 49996.10 36.27 2015-04-17 02:20:33.000 107 33388.80 13.96 49996.10 36.27 2015-04-17 02:20:34.000 107 33388.70 13.99 49996.10 36.27 2015-04-17 02:20:35.000 107 33388.74 13.98 49996.10 36.27 2015-04-17 02:20:36.000 107 33388.69 13.96 49996.10 36.27 2015-04-17 02:20:36.000 107 33388.74 13.96 49996.10 36.27 2015-04-17 02:20:38.000 107 33388.62 14.00 49996.10 36.27 2015-04-17 02:20:39.000 107 33388.81 14.02 49996.10 36.27 2015-04-17 02:20:40.000 107 33388.81 13.97 49996.10 36.27 2015-04-17 02:20:41.000 107 33388.75 13.93 49996.10 36.27 2015-04-17 02:20:42.000 107 33388.76 13.97 49996.10 36.27 2015-04-17 02:20:43.000 107 33388.72 13.99 49996.10 36.27 2015-04-17 02:20:44.000 107 33388.68 13.98 49996.10 36.27 2015-04-17 02:20:45.000 107 33388.80 13.95 49996.10 36.27 2015-04-17 02:20:46.000 107 33388.65 13.98 49996.10 36.27 2015-04-17 02:20:47.000 107 33388.73 13.99 49996.10 36.27 2015-04-17 02:20:48.000 107 33388.63 14.00 49996.10 36.27 2015-04-17 02:20:49.000 107 33388.75 13.97 49996.10 36.27 2015-04-17 02:20:49.000 107 33388.68 13.93 49996.10 36.27 2015-04-17 02:20:51.000 107 33388.62 13.94 49996.10 36.27 2015-04-17 02:20:52.000 107 33388.53 13.96 49996.10 36.27 2015-04-17 02:20:53.000 107 33388.71 13.89 49996.10 36.27 2015-04-17 02:20:54.000 107 33388.67 13.89 49996.10 36.27 2015-04-17 02:20:55.000 107 33388.65 13.86 49996.10 36.27 2015-04-17 02:20:56.000 107 33388.62 13.80 49996.10 36.27 2015-04-17 02:20:57.000 107 33388.69 13.75 49996.10 36.27 2015-04-17 02:20:58.000 107 33388.56 13.63 49996.10 36.27 2015-04-17 02:20:59.000 107 33388.63 13.61 49996.10 36.27 2015-04-17 02:21:00.000 107 33388.64 13.55 49996.10 36.27 2015-04-17 02:21:01.000 107 33388.55 13.47 49996.10 36.27 2015-04-17 02:21:02.000 107 33388.58 13.45 49996.10 36.27 2015-04-17 02:21:03.000 107 33388.57 13.34 49996.10 36.27 2015-04-17 02:21:04.000 107 33388.50 13.30 49996.10 36.27 2015-04-17 02:21:05.000 107 33388.55 13.29 49996.10 36.27 2015-04-17 02:21:06.000 107 33388.54 13.24 49996.10 36.27 2015-04-17 02:21:07.000 107 33388.62 13.14 49996.10 36.27 2015-04-17 02:21:08.000 107 33388.59 13.12 49996.10 36.27 2015-04-17 02:21:09.000 107 33388.59 13.11 49996.10 36.27 2015-04-17 02:21:10.000 107 33388.53 13.07 49996.10 36.27 2015-04-17 02:21:11.000 107 33388.53 13.05 49996.10 36.27 2015-04-17 02:21:12.000 107 33388.52 12.96 49996.10 36.27 2015-04-17 02:21:13.000 107 33388.55 12.89 49996.10 36.27 2015-04-17 02:21:14.000 107 33388.47 12.84 49996.10 36.27 2015-04-17 02:21:15.000 107 33388.39 12.78 49996.10 36.27 2015-04-17 02:21:16.000 107 33388.43 12.69 49996.10 36.27 2015-04-17 02:21:17.000 107 33388.39 12.65 49996.10 36.27 2015-04-17 02:21:18.000 107 33388.29 12.65 49996.10 36.27 2015-04-17 02:21:19.000 107 33388.36 12.59 49996.10 36.27 2015-04-17 02:21:20.000 107 33388.29 12.54 49996.10 36.27 2015-04-17 02:21:21.000 107 33388.34 12.52 49996.10 36.27 2015-04-17 02:21:22.000 107 33388.25 12.44 49996.10 36.27 2015-04-17 02:21:23.000 107 33388.25 12.41 49996.10 36.27 2015-04-17 02:21:24.000 107 33388.20 12.37 49996.10 36.27 2015-04-17 02:21:25.000 107 33388.16 12.41 49996.10 36.27 2015-04-17 02:21:26.000 107 33388.16 12.29 49996.10 36.27 2015-04-17 02:21:27.000 107 33388.18 12.29 49996.10 36.27 2015-04-17 02:21:28.000 107 33388.13 12.19 49996.10 36.27 2015-04-17 02:21:29.000 107 33388.09 12.18 49996.10 36.27 2015-04-17 02:21:30.000 107 33388.12 12.15 49996.10 36.27 2015-04-17 02:21:30.000 107 33388.10 12.06 49996.10 36.27 2015-04-17 02:21:32.000 107 33388.09 12.08 49996.10 36.27 2015-04-17 02:21:33.000 107 33387.98 11.99 49996.10 36.27 2015-04-17 02:21:34.000 107 33387.94 11.90 49996.10 36.27 2015-04-17 02:21:35.000 107 33388.01 11.83 49996.10 36.27 2015-04-17 02:21:36.000 107 33387.99 11.84 49996.10 36.27 2015-04-17 02:21:37.000 107 33387.98 11.79 49996.10 36.27 2015-04-17 02:21:38.000 107 33387.99 11.71 49996.10 36.27 2015-04-17 02:21:39.000 107 33387.90 11.67 49996.10 36.27 2015-04-17 02:21:40.000 107 33387.96 11.61 49996.10 36.27 2015-04-17 02:21:41.000 107 33387.92 11.56 49996.10 36.27 2015-04-17 02:21:42.000 107 33387.87 11.57 49996.10 36.27 2015-04-17 02:21:43.000 107 33387.87 11.54 49996.10 36.27 2015-04-17 02:21:43.000 107 33387.90 11.57 49996.10 36.27 2015-04-17 02:21:45.000 107 33387.86 11.55 49996.10 36.27 2015-04-17 02:21:46.000 107 33387.83 11.57 49996.10 36.27 2015-04-17 02:21:47.000 107 33387.77 11.56 49996.10 36.27 2015-04-17 02:21:48.000 107 33387.82 11.56 49996.10 36.27 2015-04-17 02:21:49.000 107 33387.80 11.58 49996.10 36.27 2015-04-17 02:21:50.000 107 33387.74 11.54 49996.10 36.27 2015-04-17 02:21:51.000 107 33387.82 11.51 49996.10 36.27 2015-04-17 02:21:52.000 107 33387.87 11.55 49996.10 36.27 2015-04-17 02:21:53.000 107 33387.81 11.51 49996.10 36.27 2015-04-17 02:21:54.000 107 33387.69 11.49 49996.10 36.27 2015-04-17 02:21:55.000 107 33387.70 11.44 49996.10 36.27 2015-04-17 02:21:56.000 107 33387.57 11.39 49996.10 36.27 2015-04-17 02:21:57.000 107 33387.77 11.36 49996.10 36.27 2015-04-17 02:21:58.000 107 33387.64 11.29 49996.10 36.27 2015-04-17 02:21:59.000 107 33387.59 11.30 49996.10 36.27 2015-04-17 02:22:00.000 107 33387.61 11.28 49996.10 36.27 2015-04-17 02:22:01.000 107 33387.58 11.27 49996.10 36.27 2015-04-17 02:22:02.000 107 33387.69 11.27 49996.10 36.27 2015-04-17 02:22:03.000 107 33387.56 11.26 49996.10 36.27 2015-04-17 02:22:04.000 107 33387.56 11.22 49996.10 36.27 2015-04-17 02:22:05.000 107 33387.57 11.21 49996.10 36.27 2015-04-17 02:22:06.000 107 33387.63 11.11 49996.10 36.27 2015-04-17 02:22:07.000 107 33387.60 11.02 49996.10 36.27 2015-04-17 02:22:08.000 107 33387.53 11.03 49996.10 36.27 2015-04-17 02:22:09.000 107 33387.52 10.93 49996.10 36.27 2015-04-17 02:22:10.000 107 33387.53 10.87 49996.10 36.27 2015-04-17 02:22:11.000 107 33387.51 10.85 49996.10 36.27 2015-04-17 02:22:12.000 107 33387.51 10.84 49996.10 36.27 2015-04-17 02:22:13.000 107 33387.51 10.76 49996.10 36.27 2015-04-17 02:22:14.000 107 33387.62 10.68 49996.10 36.27 2015-04-17 02:22:15.000 107 33387.49 10.66 49996.10 36.27 2015-04-17 02:22:16.000 107 33387.49 10.57 49996.10 36.27 2015-04-17 02:22:17.000 107 33387.49 10.55 49996.10 36.27 2015-04-17 02:22:18.000 107 33387.42 10.48 49996.10 36.27 2015-04-17 02:22:19.000 107 33387.49 10.44 49996.10 36.27 2015-04-17 02:22:20.000 107 33387.47 10.42 49996.10 36.27 2015-04-17 02:22:21.000 107 33387.40 10.41 49996.10 36.27 2015-04-17 02:22:22.000 107 33387.29 10.37 49996.10 36.27 2015-04-17 02:22:23.000 107 33387.32 10.31 49996.10 36.27 2015-04-17 02:22:24.000 107 33387.40 10.26 49996.10 36.27 2015-04-17 02:22:24.000 107 33387.39 10.24 49996.10 36.27 2015-04-17 02:22:26.000 107 33387.31 10.21 49996.10 36.27 2015-04-17 02:22:27.000 107 33387.28 10.18 49996.10 36.27 2015-04-17 02:22:28.000 107 33387.29 10.16 49996.10 36.27 2015-04-17 02:22:29.000 107 33387.34 10.15 49996.10 36.27 2015-04-17 02:22:30.000 107 33387.31 10.11 49996.10 36.27 2015-04-17 02:22:31.000 107 33387.26 10.11 49996.10 36.27 2015-04-17 02:22:32.000 107 33387.23 10.11 49996.10 36.27 2015-04-17 02:22:33.000 107 33387.31 10.12 49996.10 36.27 2015-04-17 02:22:34.000 107 33387.23 10.10 49996.10 36.27 2015-04-17 02:22:35.000 107 33387.28 10.06 49996.10 36.27 2015-04-17 02:22:36.000 107 33387.34 10.07 49996.10 36.27 2015-04-17 02:22:37.000 107 33387.36 10.02 49996.10 36.27 2015-04-17 02:22:37.000 107 33387.32 10.07 49996.10 36.27 2015-04-17 02:22:39.000 107 33387.37 10.04 49996.10 36.27 2015-04-17 02:22:40.000 107 33387.22 10.00 49996.10 36.27 2015-04-17 02:22:41.000 107 33387.26 10.00 49996.10 36.27 2015-04-17 02:22:42.000 107 33387.28 9.99 49996.10 36.27 2015-04-17 02:22:43.000 107 33387.26 9.97 49996.10 36.27 2015-04-17 02:22:44.000 107 33387.23 10.01 49996.10 36.27 2015-04-17 02:22:45.000 107 33387.25 9.97 49996.10 36.27 2015-04-17 02:22:46.000 107 33387.31 10.04 49996.10 36.27 2015-04-17 02:22:47.000 107 33387.34 10.03 49996.10 36.27 2015-04-17 02:22:48.000 107 33387.31 10.02 49996.10 36.27 2015-04-17 02:22:49.000 107 33387.27 10.00 49996.10 36.27 2015-04-17 02:22:50.000 107 33387.34 10.01 49996.10 36.27 2015-04-17 02:22:51.000 107 33387.38 10.05 49996.10 36.27 2015-04-17 02:22:52.000 107 33387.21 9.99 49996.10 36.27 2015-04-17 02:22:53.000 107 33387.24 10.01 49996.10 36.27 2015-04-17 02:22:54.000 107 33387.29 10.10 49996.10 36.27 2015-04-17 02:22:55.000 107 33387.37 10.06 49996.10 36.27 2015-04-17 02:22:56.000 107 33387.30 10.07 49996.10 36.27 2015-04-17 02:22:57.000 107 33387.32 10.11 49996.10 36.27 2015-04-17 02:22:58.000 107 33387.41 10.16 49996.10 36.27 2015-04-17 02:22:59.000 107 33387.37 10.11 49996.10 36.27 2015-04-17 02:23:00.000 107 33387.43 10.14 49996.10 36.27 2015-04-17 02:23:01.000 107 33387.41 10.12 49996.10 36.27 2015-04-17 02:23:02.000 107 33387.49 10.14 49996.10 36.27 2015-04-17 02:23:03.000 107 33387.38 10.13 49996.10 36.27 2015-04-17 02:23:04.000 107 33387.38 10.15 49996.10 36.27 2015-04-17 02:23:05.000 107 33387.40 10.12 49996.10 36.27 2015-04-17 02:23:06.000 107 33387.50 10.14 49996.10 36.27 2015-04-17 02:23:07.000 107 33387.49 10.12 49996.10 36.27 2015-04-17 02:23:08.000 107 33387.52 10.12 49996.10 36.27 2015-04-17 02:23:09.000 107 33387.52 10.03 49996.10 36.27 2015-04-17 02:23:10.000 107 33387.60 10.02 49996.10 36.27 2015-04-17 02:23:11.000 107 33387.51 9.99 49996.10 36.27 2015-04-17 02:23:12.000 107 33387.59 10.02 49996.10 36.27 2015-04-17 02:23:13.000 107 33387.69 10.00 49996.10 36.27 2015-04-17 02:23:14.000 107 33387.60 9.97 49996.10 36.27 2015-04-17 02:23:15.000 107 33387.73 9.91 49996.10 36.27 2015-04-17 02:23:16.000 107 33387.70 9.93 49996.10 36.27 2015-04-17 02:23:17.000 107 33387.75 9.92 49996.10 36.27 2015-04-17 02:23:18.000 107 33387.69 9.92 49996.10 36.27 2015-04-17 02:23:18.000 107 33387.77 9.92 49996.10 36.27 2015-04-17 02:23:20.000 107 33387.75 9.88 49996.10 36.27 2015-04-17 02:23:21.000 107 33387.78 9.82 49996.10 36.27 2015-04-17 02:23:22.000 107 33387.66 9.85 49996.10 36.27 2015-04-17 02:23:23.000 107 33387.72 9.86 49996.10 36.27 2015-04-17 02:23:24.000 107 33387.87 9.82 49996.10 36.27 2015-04-17 02:23:25.000 107 33387.78 9.80 49996.10 36.27 2015-04-17 02:23:26.000 107 33387.79 9.79 49996.10 36.27 2015-04-17 02:23:27.000 107 33387.72 9.74 49996.10 36.27 2015-04-17 02:23:28.000 107 33387.79 9.69 49996.10 36.27 2015-04-17 02:23:29.000 107 33387.77 9.63 49996.10 36.27 2015-04-17 02:23:30.000 107 33387.87 9.60 49996.10 36.27 2015-04-17 02:23:31.000 107 33387.79 9.56 49996.10 36.27 2015-04-17 02:23:31.000 107 33387.90 9.53 49996.10 36.27 2015-04-17 02:23:33.000 107 33387.95 9.45 49996.10 36.27 2015-04-17 02:23:34.000 107 33387.93 9.42 49996.10 36.27 2015-04-17 02:23:35.000 107 33387.88 9.40 49996.10 36.27 2015-04-17 02:23:36.000 107 33387.97 9.38 49996.10 36.27 2015-04-17 02:23:37.000 107 33387.99 9.30 49996.10 36.27 2015-04-17 02:23:38.000 107 33388.01 9.28 49996.10 36.27 2015-04-17 02:23:39.000 107 33387.97 9.30 49996.10 36.27 2015-04-17 02:23:40.000 107 33387.99 9.24 49996.10 36.27 2015-04-17 02:23:41.000 107 33388.00 9.19 49996.10 36.27 2015-04-17 02:23:42.000 107 33388.01 9.20 49996.10 36.27 2015-04-17 02:23:43.000 107 33387.98 9.21 49996.10 36.27 2015-04-17 02:23:44.000 107 33387.96 9.17 49996.10 36.27 2015-04-17 02:23:45.000 107 33387.96 9.15 49996.10 36.27 2015-04-17 02:23:46.000 107 33387.98 9.20 49996.10 36.27 2015-04-17 02:23:47.000 107 33387.88 9.19 49996.10 36.27 2015-04-17 02:23:48.000 107 33387.95 9.23 49996.10 36.27 2015-04-17 02:23:49.000 107 33387.99 9.23 49996.10 36.27 2015-04-17 02:23:50.000 107 33387.92 9.24 49996.10 36.27 2015-04-17 02:23:51.000 107 33387.91 9.31 49996.10 36.27 2015-04-17 02:23:52.000 107 33387.90 9.27 49996.10 36.27 2015-04-17 02:23:53.000 107 33387.89 9.27 49996.10 36.27 2015-04-17 02:23:54.000 107 33387.89 9.31 49996.10 36.27 2015-04-17 02:23:55.000 107 33387.87 9.34 49996.10 36.27 2015-04-17 02:23:56.000 107 33387.88 9.34 49996.10 36.27 2015-04-17 02:23:57.000 107 33387.90 9.35 49996.10 36.27 2015-04-17 02:23:58.000 107 33387.89 9.35 49996.10 36.27 2015-04-17 02:23:59.000 107 33387.89 9.36 49996.10 36.27 2015-04-17 02:24:00.000 107 33387.96 9.42 49996.10 36.27 2015-04-17 02:24:01.000 107 33387.96 9.45 49996.10 36.27 2015-04-17 02:24:02.000 107 33387.96 9.47 49996.10 36.27 2015-04-17 02:24:03.000 107 33387.88 9.46 49996.10 36.27 2015-04-17 02:24:04.000 107 33387.93 9.55 49996.10 36.27 2015-04-17 02:24:05.000 107 33387.99 9.60 49996.10 36.27 2015-04-17 02:24:06.000 107 33387.93 9.61 49996.10 36.27 2015-04-17 02:24:07.000 107 33387.91 9.57 49996.10 36.27 2015-04-17 02:24:08.000 107 33387.88 9.58 49996.10 36.27 2015-04-17 02:24:09.000 107 33387.90 9.58 49996.10 36.27 2015-04-17 02:24:10.000 107 33387.88 9.58 49996.10 36.27 2015-04-17 02:24:11.000 107 33387.86 9.60 49996.10 36.27 2015-04-17 02:24:12.000 107 33387.97 9.65 49996.10 36.27 2015-04-17 02:24:12.000 107 33388.00 9.64 49996.10 36.27 2015-04-17 02:24:14.000 107 33387.92 9.67 49996.10 36.27 2015-04-17 02:24:15.000 107 33387.98 9.78 49996.10 36.27 2015-04-17 02:24:16.000 107 33388.09 9.83 49996.10 36.27 2015-04-17 02:24:17.000 107 33387.97 9.84 49996.10 36.27 2015-04-17 02:24:18.000 107 33387.94 9.85 49996.10 36.27 2015-04-17 02:24:19.000 107 33388.04 9.88 49996.10 36.27 2015-04-17 02:24:20.000 107 33388.05 9.84 49996.10 36.27 2015-04-17 02:24:21.000 107 33388.14 9.82 49996.10 36.27 2015-04-17 02:24:22.000 107 33388.16 9.93 49996.10 36.27 2015-04-17 02:24:23.000 107 33388.12 9.92 49996.10 36.27 2015-04-17 02:24:24.000 107 33388.20 9.91 49996.10 36.27 2015-04-17 02:24:25.000 107 33388.06 9.89 49996.10 36.27 2015-04-17 02:24:25.000 107 33388.09 9.95 49996.10 36.27 2015-04-17 02:24:27.000 107 33388.15 9.96 49996.10 36.27 2015-04-17 02:24:28.000 107 33388.13 9.94 49996.10 36.27 2015-04-17 02:24:29.000 107 33388.12 9.95 49996.10 36.27 2015-04-17 02:24:30.000 107 33388.08 10.02 49996.10 36.27 2015-04-17 02:24:31.000 107 33388.09 10.08 49996.10 36.27 2015-04-17 02:24:32.000 107 33388.05 10.12 49996.10 36.27 2015-04-17 02:24:33.000 107 33388.09 10.20 49996.10 36.27 2015-04-17 02:24:34.000 107 33388.01 10.35 49996.10 36.27 2015-04-17 02:24:35.000 107 33388.02 10.43 49996.10 36.27 2015-04-17 02:24:36.000 107 33388.04 10.62 49996.10 36.27 2015-04-17 02:24:37.000 107 33388.02 10.71 49996.10 36.27 2015-04-17 02:24:38.000 107 33387.98 10.72 49996.10 36.27 2015-04-17 02:24:39.000 107 33388.05 10.89 49996.10 36.27 2015-04-17 02:24:40.000 107 33388.06 10.99 49996.10 36.27 2015-04-17 02:24:41.000 107 33387.94 11.01 49996.10 36.27 2015-04-17 02:24:42.000 107 33388.00 11.08 49996.10 36.27 2015-04-17 02:24:43.000 107 33387.88 11.23 49996.10 36.27 2015-04-17 02:24:44.000 107 33387.97 11.31 49996.10 36.27 2015-04-17 02:24:45.000 107 33387.92 11.42 49996.10 36.27 2015-04-17 02:24:46.000 107 33387.94 11.48 49996.10 36.27 2015-04-17 02:24:47.000 107 33387.90 11.51 49996.10 36.27 2015-04-17 02:24:48.000 107 33387.90 11.57 49996.10 36.27 2015-04-17 02:24:49.000 107 33387.92 11.62 49996.10 36.27 2015-04-17 02:24:50.000 107 33387.84 11.70 49996.10 36.27 2015-04-17 02:24:51.000 107 33387.72 11.72 49996.10 36.27 2015-04-17 02:24:52.000 107 33387.91 11.71 49996.10 36.27 2015-04-17 02:24:53.000 107 33387.74 11.76 49996.10 36.27 2015-04-17 02:24:54.000 107 33387.72 11.83 49996.10 36.27 2015-04-17 02:24:55.000 107 33387.72 11.79 49996.10 36.27 2015-04-17 02:24:56.000 107 33387.78 11.75 49996.10 36.27 2015-04-17 02:24:57.000 107 33387.69 11.84 49996.10 36.27 2015-04-17 02:24:58.000 107 33387.62 11.84 49996.10 36.27 2015-04-17 02:24:59.000 107 33387.61 11.82 49996.10 36.27 2015-04-17 02:25:00.000 107 33387.64 11.82 49996.10 36.27 2015-04-17 02:25:01.000 107 33387.50 11.81 49996.10 36.27 2015-04-17 02:25:02.000 107 33387.43 11.77 49996.10 36.27 2015-04-17 02:25:03.000 107 33387.41 11.76 49996.10 36.27 2015-04-17 02:25:04.000 107 33387.45 11.73 49996.10 36.27 2015-04-17 02:25:05.000 107 33387.48 11.83 49996.10 36.27 2015-04-17 02:25:06.000 107 33387.51 11.91 49996.10 36.27 2015-04-17 02:25:06.000 107 33387.42 11.97 49996.10 36.27 2015-04-17 02:25:08.000 107 33387.48 11.98 49996.10 36.27 2015-04-17 02:25:09.000 107 33387.35 12.03 49996.10 36.27 2015-04-17 02:25:10.000 107 33387.49 12.02 49996.10 36.27 2015-04-17 02:25:11.000 107 33387.32 12.04 49996.10 36.27 2015-04-17 02:25:12.000 107 33387.38 12.04 49996.10 36.27 2015-04-17 02:25:13.000 107 33387.37 12.06 49996.10 36.27 2015-04-17 02:25:14.000 107 33387.29 12.06 49996.10 36.27 2015-04-17 02:25:15.000 107 33387.46 12.15 49996.10 36.27 2015-04-17 02:25:16.000 107 33387.38 12.12 49996.10 36.27 2015-04-17 02:25:17.000 107 33387.35 12.12 49996.10 36.27 2015-04-17 02:25:18.000 107 33387.37 12.18 49996.10 36.27 2015-04-17 02:25:19.000 107 33387.23 12.15 49996.10 36.27 2015-04-17 02:25:19.000 107 33387.22 12.19 49996.10 36.27 2015-04-17 02:25:21.000 107 33387.25 12.19 49996.10 36.27 2015-04-17 02:25:22.000 107 33387.16 12.23 49996.10 36.27 2015-04-17 02:25:23.000 107 33387.16 12.27 49996.10 36.27 2015-04-17 02:25:24.000 107 33387.22 12.37 49996.10 36.27 2015-04-17 02:25:25.000 107 33387.12 12.38 49996.10 36.27 2015-04-17 02:25:26.000 107 33387.04 12.42 49996.10 36.27 2015-04-17 02:25:27.000 107 33387.08 12.36 49996.10 36.27 2015-04-17 02:25:28.000 107 33387.12 12.31 49996.10 36.27 2015-04-17 02:25:29.000 107 33387.09 12.31 49996.10 36.27 2015-04-17 02:25:30.000 107 33386.97 12.28 49996.10 36.27 2015-04-17 02:25:31.000 107 33387.01 12.27 49996.10 36.27 2015-04-17 02:25:32.000 107 33387.06 12.25 49996.10 36.27 2015-04-17 02:25:33.000 107 33386.95 12.21 49996.10 36.27 2015-04-17 02:25:34.000 107 33386.90 12.18 49996.10 36.27 2015-04-17 02:25:35.000 107 33386.94 12.19 49996.10 36.27 2015-04-17 02:25:36.000 107 33386.89 12.21 49996.10 36.27 2015-04-17 02:25:37.000 107 33386.75 12.28 49996.10 36.27 2015-04-17 02:25:38.000 107 33386.85 12.21 49996.10 36.27 2015-04-17 02:25:39.000 107 33386.87 12.29 49996.10 36.27 2015-04-17 02:25:40.000 107 33386.74 12.34 49996.10 36.27 2015-04-17 02:25:41.000 107 33386.75 12.32 49996.10 36.27 2015-04-17 02:25:42.000 107 33386.77 12.35 49996.10 36.27 2015-04-17 02:25:43.000 107 33386.69 12.36 49996.10 36.27 2015-04-17 02:25:44.000 107 33386.72 12.34 49996.10 36.27 2015-04-17 02:25:45.000 107 33386.67 12.36 49996.10 36.27 2015-04-17 02:25:46.000 107 33386.54 12.40 49996.10 36.27 2015-04-17 02:25:47.000 107 33386.66 12.33 49996.10 36.27 2015-04-17 02:25:48.000 107 33386.57 12.35 49996.10 36.27 2015-04-17 02:25:49.000 107 33386.64 12.36 49996.10 36.27 2015-04-17 02:25:50.000 107 33386.59 12.34 49996.10 36.27 2015-04-17 02:25:51.000 107 33386.57 12.32 49996.10 36.27 2015-04-17 02:25:52.000 107 33386.54 12.35 49996.10 36.27 2015-04-17 02:25:53.000 107 33386.44 12.33 49996.10 36.27 2015-04-17 02:25:54.000 107 33386.47 12.33 49996.10 36.27 2015-04-17 02:25:55.000 107 33386.52 12.24 49996.10 36.27 2015-04-17 02:25:56.000 107 33386.47 12.20 49996.10 36.27 2015-04-17 02:25:57.000 107 33386.29 12.15 49996.10 36.27 2015-04-17 02:25:58.000 107 33386.36 12.12 49996.10 36.27 2015-04-17 02:25:59.000 107 33386.36 12.07 49996.10 36.27 2015-04-17 02:26:00.000 107 33386.37 12.01 49996.10 36.27 2015-04-17 02:26:00.000 107 33386.29 12.01 49996.10 36.27 2015-04-17 02:26:02.000 107 33386.28 11.96 49996.10 36.27 2015-04-17 02:26:03.000 107 33386.18 11.92 49996.10 36.27 2015-04-17 02:26:04.000 107 33386.25 11.83 49996.10 36.27 2015-04-17 02:26:05.000 107 33386.23 11.83 49996.10 36.27 2015-04-17 02:26:06.000 107 33386.23 11.73 49996.10 36.27 2015-04-17 02:26:07.000 107 33386.20 11.71 49996.10 36.27 2015-04-17 02:26:08.000 107 33386.20 11.66 49996.10 36.27 2015-04-17 02:26:09.000 107 33386.12 11.59 49996.10 36.27 2015-04-17 02:26:10.000 107 33386.16 11.52 49996.10 36.27 2015-04-17 02:26:11.000 107 33386.09 11.49 49996.10 36.27 2015-04-17 02:26:12.000 107 33386.08 11.46 49996.10 36.27 2015-04-17 02:26:13.000 107 33386.07 11.37 49996.10 36.27 2015-04-17 02:26:13.000 107 33386.07 11.34 49996.10 36.27 2015-04-17 02:26:15.000 107 33385.95 11.32 49996.10 36.27 2015-04-17 02:26:16.000 107 33386.11 11.23 49996.10 36.27 2015-04-17 02:26:17.000 107 33385.93 11.27 49996.10 36.27 2015-04-17 02:26:18.000 107 33385.90 11.22 49996.10 36.27 2015-04-17 02:26:19.000 107 33385.93 11.19 49996.10 36.27 2015-04-17 02:26:20.000 107 33385.84 11.12 49996.10 36.27 2015-04-17 02:26:21.000 107 33385.85 11.08 49996.10 36.27 2015-04-17 02:26:22.000 107 33385.85 10.95 49996.10 36.27 2015-04-17 02:26:23.000 107 33385.78 10.94 49996.10 36.27 2015-04-17 02:26:24.000 107 33385.82 10.90 49996.10 36.27 2015-04-17 02:26:25.000 107 33385.73 10.81 49996.10 36.27 2015-04-17 02:26:26.000 107 33385.76 10.84 49996.10 36.27 2015-04-17 02:26:27.000 107 33385.71 10.76 49996.10 36.27 2015-04-17 02:26:28.000 107 33385.61 10.79 49996.10 36.27 2015-04-17 02:26:29.000 107 33385.66 10.72 49996.10 36.27 2015-04-17 02:26:30.000 107 33385.68 10.66 49996.10 36.27 2015-04-17 02:26:31.000 107 33385.65 10.66 49996.10 36.27 2015-04-17 02:26:32.000 107 33385.65 10.58 49996.10 36.27 2015-04-17 02:26:33.000 107 33385.68 10.52 49996.10 36.27 2015-04-17 02:26:34.000 107 33385.62 10.42 49996.10 36.27 2015-04-17 02:26:35.000 107 33385.64 10.38 49996.10 36.27 2015-04-17 02:26:36.000 107 33385.57 10.28 49996.10 36.27 2015-04-17 02:26:37.000 107 33385.51 10.30 49996.10 36.27 2015-04-17 02:26:38.000 107 33385.52 10.21 49996.10 36.27 2015-04-17 02:26:39.000 107 33385.46 10.16 49996.10 36.27 2015-04-17 02:26:40.000 107 33385.52 10.08 49996.10 36.27 2015-04-17 02:26:41.000 107 33385.40 10.05 49996.10 36.27 2015-04-17 02:26:42.000 107 33385.35 9.95 49996.10 36.27 2015-04-17 02:26:43.000 107 33385.34 9.88 49996.10 36.27 2015-04-17 02:26:44.000 107 33385.22 9.86 49996.10 36.27 2015-04-17 02:26:45.000 107 33385.30 9.88 49996.10 36.27 2015-04-17 02:26:46.000 107 33385.17 9.86 49996.10 36.27 2015-04-17 02:26:47.000 107 33385.20 9.82 49996.10 36.27 2015-04-17 02:26:48.000 107 33385.15 9.81 49996.10 36.27 2015-04-17 02:26:49.000 107 33385.16 9.74 49996.10 36.27 2015-04-17 02:26:50.000 107 33385.00 9.73 49996.10 36.27 2015-04-17 02:26:51.000 107 33385.12 9.69 49996.10 36.27 2015-04-17 02:26:52.000 107 33385.06 9.67 49996.10 36.27 2015-04-17 02:26:53.000 107 33385.02 9.60 49996.10 36.27 2015-04-17 02:26:54.000 107 33384.92 9.53 49996.10 36.27 2015-04-17 02:26:54.000 107 33384.95 9.54 49996.10 36.27 2015-04-17 02:26:56.000 107 33384.86 9.50 49996.10 36.27 2015-04-17 02:26:57.000 107 33384.86 9.47 49996.10 36.27 2015-04-17 02:26:58.000 107 33384.85 9.46 49996.10 36.27 2015-04-17 02:26:59.000 107 33384.72 9.46 49996.10 36.27 2015-04-17 02:27:00.000 107 33384.70 9.53 49996.10 36.27 2015-04-17 02:27:01.000 107 33384.79 9.52 49996.10 36.27 2015-04-17 02:27:02.000 107 33384.64 9.54 49996.10 36.27 2015-04-17 02:27:03.000 107 33384.71 9.52 49996.10 36.27 2015-04-17 02:27:04.000 107 33384.62 9.54 49996.10 36.27 2015-04-17 02:27:05.000 107 33384.61 9.50 49996.10 36.27 2015-04-17 02:27:06.000 107 33384.50 9.55 49996.10 36.27 2015-04-17 02:27:07.000 107 33384.43 9.56 49996.10 36.27 2015-04-17 02:27:07.000 107 33384.43 9.56 49996.10 36.27 2015-04-17 02:27:09.000 107 33384.44 9.58 49996.10 36.27 2015-04-17 02:27:10.000 107 33384.43 9.61 49996.10 36.27 2015-04-17 02:27:11.000 107 33384.35 9.64 49996.10 36.27 2015-04-17 02:27:12.000 107 33384.27 9.66 49996.10 36.27 2015-04-17 02:27:13.000 107 33384.34 9.68 49996.10 36.27 2015-04-17 02:27:14.000 107 33384.26 9.63 49996.10 36.27 2015-04-17 02:27:15.000 107 33384.33 9.63 49996.10 36.27 2015-04-17 02:27:16.000 107 33384.22 9.70 49996.10 36.27 2015-04-17 02:27:17.000 107 33384.19 9.74 49996.10 36.27 2015-04-17 02:27:18.000 107 33384.22 9.79 49996.10 36.27 2015-04-17 02:27:19.000 107 33384.12 9.87 49996.10 36.27 2015-04-17 02:27:20.000 107 33384.15 9.92 49996.10 36.27 2015-04-17 02:27:21.000 107 33383.97 10.03 49996.10 36.27 2015-04-17 02:27:22.000 107 33384.11 10.06 49996.10 36.27 2015-04-17 02:27:23.000 107 33383.97 10.12 49996.10 36.27 2015-04-17 02:27:24.000 107 33384.02 10.18 49996.10 36.27 2015-04-17 02:27:25.000 107 33384.10 10.20 49996.10 36.27 2015-04-17 02:27:26.000 107 33383.92 10.20 49996.10 36.27 2015-04-17 02:27:27.000 107 33383.88 10.25 49996.10 36.27 2015-04-17 02:27:28.000 107 33383.92 10.30 49996.10 36.27 2015-04-17 02:27:29.000 107 33383.84 10.31 49996.10 36.27 2015-04-17 02:27:30.000 107 33383.86 10.41 49996.10 36.27 2015-04-17 02:27:31.000 107 33383.78 10.43 49996.10 36.27 2015-04-17 02:27:32.000 107 33383.83 10.47 49996.10 36.27 2015-04-17 02:27:33.000 107 33383.81 10.55 49996.10 36.27 2015-04-17 02:27:34.000 107 33383.77 10.60 49996.10 36.27 2015-04-17 02:27:35.000 107 33383.73 10.58 49996.10 36.27 2015-04-17 02:27:36.000 107 33383.86 10.61 49996.10 36.27 2015-04-17 02:27:37.000 107 33383.73 10.54 49996.10 36.27 2015-04-17 02:27:38.000 107 33383.77 10.52 49996.10 36.27 2015-04-17 02:27:39.000 107 33383.73 10.54 49996.10 36.27 2015-04-17 02:27:40.000 107 33383.82 10.53 49996.10 36.27 2015-04-17 02:27:41.000 107 33383.71 10.52 49996.10 36.27 2015-04-17 02:27:42.000 107 33383.80 10.45 49996.10 36.27 2015-04-17 02:27:43.000 107 33383.77 10.43 49996.10 36.27 2015-04-17 02:27:44.000 107 33383.82 10.46 49996.10 36.27 2015-04-17 02:27:45.000 107 33383.82 10.44 49996.10 36.27 2015-04-17 02:27:46.000 107 33383.74 10.46 49996.10 36.27 2015-04-17 02:27:47.000 107 33383.69 10.47 49996.10 36.27 2015-04-17 02:27:48.000 107 33383.75 10.57 49996.10 36.27 2015-04-17 02:27:48.000 107 33383.82 10.59 49996.10 36.27 2015-04-17 02:27:50.000 107 33383.73 10.64 49996.10 36.27 2015-04-17 02:27:51.000 107 33383.76 10.67 49996.10 36.27 2015-04-17 02:27:52.000 107 33383.81 10.68 49996.10 36.27 2015-04-17 02:27:53.000 107 33383.78 10.70 49996.10 36.27 2015-04-17 02:27:54.000 107 33383.80 10.70 49996.10 36.27 2015-04-17 02:27:55.000 107 33383.72 10.71 49996.10 36.27 2015-04-17 02:27:56.000 107 33383.66 10.72 49996.10 36.27 2015-04-17 02:27:57.000 107 33383.69 10.71 49996.10 36.27 2015-04-17 02:27:58.000 107 33383.84 10.79 49996.10 36.27 2015-04-17 02:27:59.000 107 33383.73 10.79 49996.10 36.27 2015-04-17 02:28:00.000 107 33383.72 10.77 49996.10 36.27 2015-04-17 02:28:01.000 107 33383.82 10.82 49996.10 36.27 2015-04-17 02:28:01.000 107 33383.79 10.88 49996.10 36.27 2015-04-17 02:28:03.000 107 33383.90 10.84 49996.10 36.27 2015-04-17 02:28:04.000 107 33383.87 10.92 49996.10 36.27 2015-04-17 02:28:05.000 107 33383.81 10.94 49996.10 36.27 2015-04-17 02:28:06.000 107 33383.86 10.95 49996.10 36.27 2015-04-17 02:28:07.000 107 33383.90 11.00 49996.10 36.27 2015-04-17 02:28:08.000 107 33383.92 10.95 49996.10 36.27 2015-04-17 02:28:09.000 107 33383.88 11.00 49996.10 36.27 2015-04-17 02:28:10.000 107 33383.96 10.98 49996.10 36.27 2015-04-17 02:28:11.000 107 33383.95 10.99 49996.10 36.27 2015-04-17 02:28:12.000 107 33383.92 11.07 49996.10 36.27 2015-04-17 02:28:13.000 107 33384.03 11.06 49996.10 36.27 2015-04-17 02:28:14.000 107 33384.08 11.02 49996.10 36.27 2015-04-17 02:28:15.000 107 33384.02 11.03 49996.10 36.27 2015-04-17 02:28:16.000 107 33384.06 11.04 49996.10 36.27 2015-04-17 02:28:17.000 107 33384.09 10.99 49996.10 36.27 2015-04-17 02:28:18.000 107 33384.06 10.99 49996.10 36.27 2015-04-17 02:28:19.000 107 33384.05 11.09 49996.10 36.27 2015-04-17 02:28:20.000 107 33384.15 11.06 49996.10 36.27 2015-04-17 02:28:21.000 107 33384.12 10.99 49996.10 36.27 2015-04-17 02:28:22.000 107 33384.20 11.01 49996.10 36.27 2015-04-17 02:28:23.000 107 33384.13 10.98 49996.10 36.27 2015-04-17 02:28:24.000 107 33384.22 10.96 49996.10 36.27 2015-04-17 02:28:25.000 107 33384.24 10.98 49996.10 36.27 2015-04-17 02:28:26.000 107 33384.21 11.03 49996.10 36.27 2015-04-17 02:28:27.000 107 33384.39 11.03 49996.10 36.27 2015-04-17 02:28:28.000 107 33384.15 11.07 49996.10 36.27 2015-04-17 02:28:29.000 107 33384.29 11.12 49996.10 36.27 2015-04-17 02:28:30.000 107 33384.28 11.06 49996.10 36.27 2015-04-17 02:28:31.000 107 33384.31 11.11 49996.10 36.27 2015-04-17 02:28:32.000 107 33384.24 11.12 49996.10 36.27 2015-04-17 02:28:33.000 107 33384.44 11.15 49996.10 36.27 2015-04-17 02:28:34.000 107 33384.37 11.26 49996.10 36.27 2015-04-17 02:28:35.000 107 33384.40 11.24 49996.10 36.27 2015-04-17 02:28:36.000 107 33384.50 11.30 49996.10 36.27 2015-04-17 02:28:37.000 107 33384.44 11.37 49996.10 36.27 2015-04-17 02:28:38.000 107 33384.49 11.36 49996.10 36.27 2015-04-17 02:28:39.000 107 33384.56 11.41 49996.10 36.27 2015-04-17 02:28:40.000 107 33384.56 11.47 49996.10 36.27 2015-04-17 02:28:41.000 107 33384.57 11.51 49996.10 36.27 2015-04-17 02:28:42.000 107 33384.62 11.51 49996.10 36.27 2015-04-17 02:28:42.000 107 33384.63 11.57 49996.10 36.27 2015-04-17 02:28:44.000 107 33384.59 11.61 49996.10 36.27 2015-04-17 02:28:45.000 107 33384.67 11.62 49996.10 36.27 2015-04-17 02:28:46.000 107 33384.73 11.71 49996.10 36.27 2015-04-17 02:28:47.000 107 33384.71 11.71 49996.10 36.27 2015-04-17 02:28:48.000 107 33384.82 11.79 49996.10 36.27 2015-04-17 02:28:49.000 107 33384.79 11.86 49996.10 36.27 2015-04-17 02:28:50.000 107 33384.83 11.87 49996.10 36.27 2015-04-17 02:28:51.000 107 33384.82 11.86 49996.10 36.27 2015-04-17 02:28:52.000 107 33384.87 11.89 49996.10 36.27 2015-04-17 02:28:53.000 107 33384.80 11.91 49996.10 36.27 2015-04-17 02:28:54.000 107 33384.85 11.99 49996.10 36.27 2015-04-17 02:28:55.000 107 33384.80 12.07 49996.10 36.27 2015-04-17 02:28:55.000 107 33384.86 12.06 49996.10 36.27 2015-04-17 02:28:57.000 107 33385.01 12.14 49996.10 36.27 2015-04-17 02:28:58.000 107 33384.79 12.20 49996.10 36.27 2015-04-17 02:28:59.000 107 33384.92 12.21 49996.10 36.27 2015-04-17 02:29:00.000 107 33384.98 12.30 49996.10 36.27 2015-04-17 02:29:01.000 107 33384.90 12.35 49996.10 36.27 2015-04-17 02:29:02.000 107 33384.91 12.37 49996.10 36.27 2015-04-17 02:29:03.000 107 33384.99 12.28 49996.10 36.27 2015-04-17 02:29:04.000 107 33385.06 12.29 49996.10 36.27 2015-04-17 02:29:05.000 107 33384.98 12.27 49996.10 36.27 2015-04-17 02:29:06.000 107 33385.05 12.28 49996.10 36.27 2015-04-17 02:29:07.000 107 33385.06 12.22 49996.10 36.27 2015-04-17 02:29:08.000 107 33385.12 12.26 49996.10 36.27 2015-04-17 02:29:09.000 107 33385.04 12.23 49996.10 36.27 2015-04-17 02:29:10.000 107 33385.04 12.11 49996.10 36.27 2015-04-17 02:29:11.000 107 33384.98 12.13 49996.10 36.27 2015-04-17 02:29:12.000 107 33385.11 12.14 49996.10 36.27 2015-04-17 02:29:13.000 107 33385.13 12.09 49996.10 36.27 2015-04-17 02:29:14.000 107 33385.10 12.08 49996.10 36.27 2015-04-17 02:29:15.000 107 33385.16 12.11 49996.10 36.27 2015-04-17 02:29:16.000 107 33385.12 12.12 49996.10 36.27 2015-04-17 02:29:17.000 107 33385.14 12.13 49996.10 36.27 2015-04-17 02:29:18.000 107 33385.17 12.15 49996.10 36.27 2015-04-17 02:29:19.000 107 33385.28 12.17 49996.10 36.27 2015-04-17 02:29:20.000 107 33385.33 12.20 49996.10 36.27 2015-04-17 02:29:21.000 107 33385.24 12.22 49996.10 36.27 2015-04-17 02:29:22.000 107 33385.31 12.22 49996.10 36.27 2015-04-17 02:29:23.000 107 33385.31 12.24 49996.10 36.27 2015-04-17 02:29:24.000 107 33385.35 12.31 49996.10 36.27 2015-04-17 02:29:25.000 107 33385.31 12.24 49996.10 36.27 2015-04-17 02:29:26.000 107 33385.29 12.19 49996.10 36.27 2015-04-17 02:29:27.000 107 33385.51 12.25 49996.10 36.27 2015-04-17 02:29:28.000 107 33385.52 12.25 49996.10 36.27 2015-04-17 02:29:29.000 107 33385.52 12.20 49996.10 36.27 2015-04-17 02:29:30.000 107 33385.49 12.19 49996.10 36.27 2015-04-17 02:29:31.000 107 33385.54 12.13 49996.10 36.27 2015-04-17 02:29:32.000 107 33385.49 12.10 49996.10 36.27 2015-04-17 02:29:33.000 107 33385.59 12.11 49996.10 36.27 2015-04-17 02:29:34.000 107 33385.66 12.22 49996.10 36.27 2015-04-17 02:29:35.000 107 33385.60 12.27 49996.10 36.27 2015-04-17 02:29:36.000 107 33385.71 12.27 49996.10 36.27 2015-04-17 02:29:36.000 107 33385.61 12.29 49996.10 36.27 2015-04-17 02:29:38.000 107 33385.64 12.32 49996.10 36.27 2015-04-17 02:29:39.000 107 33385.79 12.37 49996.10 36.27 2015-04-17 02:29:40.000 107 33385.78 12.37 49996.10 36.27 2015-04-17 02:29:41.000 107 33385.76 12.38 49996.10 36.27 2015-04-17 02:29:42.000 107 33385.70 12.42 49996.10 36.27 2015-04-17 02:29:43.000 107 33385.72 12.44 49996.10 36.27 2015-04-17 02:29:44.000 107 33385.79 12.51 49996.10 36.27 2015-04-17 02:29:45.000 107 33385.78 12.47 49996.10 36.27 2015-04-17 02:29:46.000 107 33385.77 12.42 49996.10 36.27 2015-04-17 02:29:47.000 107 33385.81 12.40 49996.10 36.27 2015-04-17 02:29:48.000 107 33385.83 12.38 49996.10 36.27 2015-04-17 02:29:49.000 107 33385.80 12.30 49996.10 36.27 2015-04-17 02:29:49.000 107 33385.71 12.36 49996.10 36.27 2015-04-17 02:29:51.000 107 33385.92 12.28 49996.10 36.27 2015-04-17 02:29:52.000 107 33385.88 12.25 49996.10 36.27 2015-04-17 02:29:53.000 107 33385.90 12.26 49996.10 36.27 2015-04-17 02:29:54.000 107 33385.95 12.25 49996.10 36.27 2015-04-17 02:29:55.000 107 33386.07 12.23 49996.10 36.27 2015-04-17 02:29:56.000 107 33385.95 12.23 49996.10 36.27 2015-04-17 02:29:57.000 107 33386.00 12.10 49996.10 36.27 2015-04-17 02:29:58.000 107 33386.03 12.08 49996.10 36.27 2015-04-17 02:29:59.000 107 33385.96 12.04 49996.10 36.27 2015-04-17 02:30:00.000 107 33385.93 12.02 49996.10 36.27 2015-04-17 02:30:01.000 107 33385.99 11.96 49996.10 36.27 2015-04-17 02:30:02.000 107 33386.13 11.89 49996.10 36.27 2015-04-17 02:30:03.000 107 33386.00 11.92 49996.10 36.27 2015-04-17 02:30:04.000 107 33386.21 11.89 49996.10 36.27 2015-04-17 02:30:05.000 107 33386.01 11.90 49996.10 36.27 2015-04-17 02:30:06.000 107 33386.11 11.90 49996.10 36.27 2015-04-17 02:30:07.000 107 33386.10 11.98 49996.10 36.27 2015-04-17 02:30:08.000 107 33386.11 11.98 49996.10 36.27 2015-04-17 02:30:09.000 107 33386.05 12.00 49996.10 36.27 2015-04-17 02:30:10.000 107 33386.16 11.94 49996.10 36.27 2015-04-17 02:30:11.000 107 33386.01 11.89 49996.10 36.27 2015-04-17 02:30:12.000 107 33386.03 11.84 49996.10 36.27 2015-04-17 02:30:13.000 107 33386.00 11.85 49996.10 36.27 2015-04-17 02:30:14.000 107 33386.16 11.84 49996.10 36.27 2015-04-17 02:30:15.000 107 33386.12 11.79 49996.10 36.27 2015-04-17 02:30:16.000 107 33386.14 11.74 49996.10 36.27 2015-04-17 02:30:17.000 107 33386.11 11.73 49996.10 36.27 2015-04-17 02:30:18.000 107 33386.20 11.70 49996.10 36.27 2015-04-17 02:30:19.000 107 33386.11 11.59 49996.10 36.27 2015-04-17 02:30:20.000 107 33386.14 11.54 49996.10 36.27 2015-04-17 02:30:21.000 107 33386.20 11.55 49996.10 36.27 2015-04-17 02:30:22.000 107 33386.20 11.43 49996.10 36.27 2015-04-17 02:30:23.000 107 33386.17 11.38 49996.10 36.27 2015-04-17 02:30:24.000 107 33386.19 11.34 49996.10 36.27 2015-04-17 02:30:25.000 107 33386.20 11.21 49996.10 36.27 2015-04-17 02:30:26.000 107 33386.19 11.16 49996.10 36.27 2015-04-17 02:30:27.000 107 33386.19 11.09 49996.10 36.27 2015-04-17 02:30:28.000 107 33386.16 10.97 49996.10 36.27 2015-04-17 02:30:29.000 107 33386.19 10.91 49996.10 36.27 2015-04-17 02:30:30.000 107 33386.07 10.77 49996.10 36.27 2015-04-17 02:30:30.000 107 33386.08 10.76 49996.10 36.27 2015-04-17 02:30:32.000 107 33386.10 10.73 49996.10 36.27 2015-04-17 02:30:33.000 107 33386.08 10.72 49996.10 36.27 2015-04-17 02:30:34.000 107 33386.07 10.75 49996.10 36.27 2015-04-17 02:30:35.000 107 33386.02 10.72 49996.10 36.27 2015-04-17 02:30:36.000 107 33385.98 10.78 49996.10 36.27 2015-04-17 02:30:37.000 107 33386.00 10.77 49996.10 36.27 2015-04-17 02:30:38.000 107 33386.04 10.78 49996.10 36.27 2015-04-17 02:30:39.000 107 33386.00 10.81 49996.10 36.27 2015-04-17 02:30:40.000 107 33386.01 10.81 49996.10 36.27 2015-04-17 02:30:41.000 107 33385.96 10.79 49996.10 36.27 2015-04-17 02:30:42.000 107 33386.00 10.80 49996.10 36.27 2015-04-17 02:30:43.000 107 33385.91 10.85 49996.10 36.27 2015-04-17 02:30:43.000 107 33385.96 10.81 49996.10 36.27 2015-04-17 02:30:45.000 107 33386.02 10.80 49996.10 36.27 2015-04-17 02:30:46.000 107 33385.97 10.78 49996.10 36.27 2015-04-17 02:30:47.000 107 33385.89 10.79 49996.10 36.27 2015-04-17 02:30:48.000 107 33385.95 10.73 49996.10 36.27 2015-04-17 02:30:49.000 107 33386.00 10.72 49996.10 36.27 2015-04-17 02:30:50.000 107 33385.85 10.60 49996.10 36.27 2015-04-17 02:30:51.000 107 33385.89 10.61 49996.10 36.27 2015-04-17 02:30:52.000 107 33385.88 10.58 49996.10 36.27 2015-04-17 02:30:53.000 107 33385.92 10.55 49996.10 36.27 2015-04-17 02:30:54.000 107 33385.87 10.49 49996.10 36.27 2015-04-17 02:30:55.000 107 33385.81 10.50 49996.10 36.27 2015-04-17 02:30:56.000 107 33385.86 10.45 49996.10 36.27 2015-04-17 02:30:57.000 107 33385.98 10.39 49996.10 36.27 2015-04-17 02:30:58.000 107 33385.88 10.43 49996.10 36.27 2015-04-17 02:30:59.000 107 33385.92 10.38 49996.10 36.27 2015-04-17 02:31:00.000 107 33385.92 10.37 49996.10 36.27 2015-04-17 02:31:01.000 107 33385.82 10.38 49996.10 36.27 2015-04-17 02:31:02.000 107 33385.90 10.34 49996.10 36.27 2015-04-17 02:31:03.000 107 33385.80 10.33 49996.10 36.27 2015-04-17 02:31:04.000 107 33385.93 10.23 49996.10 36.27 2015-04-17 02:31:05.000 107 33385.83 10.18 49996.10 36.27 2015-04-17 02:31:06.000 107 33385.81 10.08 49996.10 36.27 2015-04-17 02:31:07.000 107 33385.82 10.06 49996.10 36.27 2015-04-17 02:31:08.000 107 33385.76 9.99 49996.10 36.27 2015-04-17 02:31:09.000 107 33385.73 9.93 49996.10 36.27 2015-04-17 02:31:10.000 107 33385.79 9.89 49996.10 36.27 2015-04-17 02:31:11.000 107 33385.68 9.90 49996.10 36.27 2015-04-17 02:31:12.000 107 33385.73 9.88 49996.10 36.27 2015-04-17 02:31:13.000 107 33385.71 9.87 49996.10 36.27 2015-04-17 02:31:14.000 107 33385.65 9.87 49996.10 36.27 2015-04-17 02:31:15.000 107 33385.67 9.84 49996.10 36.27 2015-04-17 02:31:16.000 107 33385.60 9.82 49996.10 36.27 2015-04-17 02:31:17.000 107 33385.59 9.77 49996.10 36.27 2015-04-17 02:31:18.000 107 33385.64 9.77 49996.10 36.27 2015-04-17 02:31:19.000 107 33385.62 9.72 49996.10 36.27 2015-04-17 02:31:20.000 107 33385.64 9.69 49996.10 36.27 2015-04-17 02:31:21.000 107 33385.66 9.69 49996.10 36.27 2015-04-17 02:31:22.000 107 33385.66 9.64 49996.10 36.27 2015-04-17 02:31:23.000 107 33385.62 9.62 49996.10 36.27 2015-04-17 02:31:24.000 107 33385.65 9.60 49996.10 36.27 2015-04-17 02:31:24.000 107 33385.64 9.57 49996.10 36.27 2015-04-17 02:31:26.000 107 33385.55 9.57 49996.10 36.27 2015-04-17 02:31:27.000 107 33385.68 9.51 49996.10 36.27 2015-04-17 02:31:28.000 107 33385.58 9.52 49996.10 36.27 2015-04-17 02:31:29.000 107 33385.52 9.52 49996.10 36.27 2015-04-17 02:31:30.000 107 33385.57 9.54 49996.10 36.27 2015-04-17 02:31:31.000 107 33385.59 9.48 49996.10 36.27 2015-04-17 02:31:32.000 107 33385.55 9.52 49996.10 36.27 2015-04-17 02:31:33.000 107 33385.62 9.52 49996.10 36.27 2015-04-17 02:31:34.000 107 33385.54 9.54 49996.10 36.27 2015-04-17 02:31:35.000 107 33385.55 9.48 49996.10 36.27 2015-04-17 02:31:36.000 107 33385.49 9.45 49996.10 36.27 2015-04-17 02:31:37.000 107 33385.52 9.46 49996.10 36.27 2015-04-17 02:31:37.000 107 33385.52 9.50 49996.10 36.27 2015-04-17 02:31:39.000 107 33385.52 9.43 49996.10 36.27 2015-04-17 02:31:40.000 107 33385.53 9.45 49996.10 36.27 2015-04-17 02:31:41.000 107 33385.42 9.46 49996.10 36.27 2015-04-17 02:31:42.000 107 33385.46 9.54 49996.10 36.27 2015-04-17 02:31:43.000 107 33385.45 9.48 49996.10 36.27 2015-04-17 02:31:44.000 107 33385.47 9.50 49996.10 36.27 2015-04-17 02:31:45.000 107 33385.37 9.42 49996.10 36.27 2015-04-17 02:31:46.000 107 33385.48 9.44 49996.10 36.27 2015-04-17 02:31:47.000 107 33385.51 9.48 49996.10 36.27 2015-04-17 02:31:48.000 107 33385.43 9.47 49996.10 36.27 2015-04-17 02:31:49.000 107 33385.46 9.48 49996.10 36.27 2015-04-17 02:31:50.000 107 33385.41 9.48 49996.10 36.27 2015-04-17 02:31:51.000 107 33385.34 9.41 49996.10 36.27 2015-04-17 02:31:52.000 107 33385.37 9.39 49996.10 36.27 2015-04-17 02:31:53.000 107 33385.37 9.37 49996.10 36.27 2015-04-17 02:31:54.000 107 33385.33 9.35 49996.10 36.27 2015-04-17 02:31:55.000 107 33385.33 9.38 49996.10 36.27 2015-04-17 02:31:56.000 107 33385.31 9.36 49996.10 36.27 2015-04-17 02:31:57.000 107 33385.41 9.32 49996.10 36.27 2015-04-17 02:31:58.000 107 33385.20 9.32 49996.10 36.27 2015-04-17 02:31:59.000 107 33385.18 9.28 49996.10 36.27 2015-04-17 02:32:00.000 107 33385.17 9.23 49996.10 36.27 2015-04-17 02:32:01.000 107 33385.16 9.16 49996.10 36.27 2015-04-17 02:32:02.000 107 33385.03 9.17 49996.10 36.27 2015-04-17 02:32:03.000 107 33385.19 9.09 49996.10 36.27 2015-04-17 02:32:04.000 107 33385.20 9.03 49996.10 36.27 2015-04-17 02:32:05.000 107 33385.04 9.01 49996.10 36.27 2015-04-17 02:32:06.000 107 33385.12 9.00 49996.10 36.27 2015-04-17 02:32:07.000 107 33385.07 9.01 49996.10 36.27 2015-04-17 02:32:08.000 107 33384.93 9.01 49996.10 36.27 2015-04-17 02:32:09.000 107 33384.97 8.94 49996.10 36.27 2015-04-17 02:32:10.000 107 33385.06 8.92 49996.10 36.27 2015-04-17 02:32:11.000 107 33384.87 8.88 49996.10 36.27 2015-04-17 02:32:12.000 107 33384.92 8.92 49996.10 36.27 2015-04-17 02:32:13.000 107 33384.89 8.93 49996.10 36.27 2015-04-17 02:32:14.000 107 33384.87 8.93 49996.10 36.27 2015-04-17 02:32:15.000 107 33384.90 8.94 49996.10 36.27 2015-04-17 02:32:16.000 107 33384.82 8.98 49996.10 36.27 2015-04-17 02:32:17.000 107 33384.70 8.93 49996.10 36.27 2015-04-17 02:32:18.000 107 33384.73 8.91 49996.10 36.27 2015-04-17 02:32:18.000 107 33384.70 8.87 49996.10 36.27 2015-04-17 02:32:20.000 107 33384.66 8.88 49996.10 36.27 2015-04-17 02:32:21.000 107 33384.64 8.87 49996.10 36.27 2015-04-17 02:32:22.000 107 33384.56 8.91 49996.10 36.27 2015-04-17 02:32:23.000 107 33384.64 8.93 49996.10 36.27 2015-04-17 02:32:24.000 107 33384.54 8.87 49996.10 36.27 2015-04-17 02:32:25.000 107 33384.56 8.82 49996.10 36.27 2015-04-17 02:32:26.000 107 33384.56 8.89 49996.10 36.27 2015-04-17 02:32:27.000 107 33384.48 8.88 49996.10 36.27 2015-04-17 02:32:28.000 107 33384.48 8.91 49996.10 36.27 2015-04-17 02:32:29.000 107 33384.53 8.93 49996.10 36.27 2015-04-17 02:32:30.000 107 33384.47 8.90 49996.10 36.27 2015-04-17 02:32:31.000 107 33384.42 8.98 49996.10 36.27 2015-04-17 02:32:31.000 107 33384.47 8.95 49996.10 36.27 2015-04-17 02:32:33.000 107 33384.43 8.96 49996.10 36.27 2015-04-17 02:32:34.000 107 33384.34 8.96 49996.10 36.27 2015-04-17 02:32:35.000 107 33384.36 8.97 49996.10 36.27 2015-04-17 02:32:36.000 107 33384.34 8.97 49996.10 36.27 2015-04-17 02:32:37.000 107 33384.36 8.94 49996.10 36.27 2015-04-17 02:32:38.000 107 33384.34 9.04 49996.10 36.27 2015-04-17 02:32:39.000 107 33384.38 9.02 49996.10 36.27 2015-04-17 02:32:40.000 107 33384.21 9.01 49996.10 36.27 2015-04-17 02:32:41.000 107 33384.19 9.02 49996.10 36.27 2015-04-17 02:32:42.000 107 33384.28 9.02 49996.10 36.27 2015-04-17 02:32:43.000 107 33384.28 9.04 49996.10 36.27 2015-04-17 02:32:44.000 107 33384.20 8.99 49996.10 36.27 2015-04-17 02:32:45.000 107 33384.17 9.01 49996.10 36.27 2015-04-17 02:32:46.000 107 33384.10 9.07 49996.10 36.27 2015-04-17 02:32:47.000 107 33384.06 9.10 49996.10 36.27 2015-04-17 02:32:48.000 107 33384.06 9.11 49996.10 36.27 2015-04-17 02:32:49.000 107 33384.09 9.10 49996.10 36.27 2015-04-17 02:32:50.000 107 33383.99 9.07 49996.10 36.27 2015-04-17 02:32:51.000 107 33384.05 9.10 49996.10 36.27 2015-04-17 02:32:52.000 107 33384.05 9.12 49996.10 36.27 2015-04-17 02:32:53.000 107 33383.99 9.10 49996.10 36.27 2015-04-17 02:32:54.000 107 33384.02 9.05 49996.10 36.27 2015-04-17 02:32:55.000 107 33383.97 9.07 49996.10 36.27 2015-04-17 02:32:56.000 107 33383.97 9.06 49996.10 36.27 2015-04-17 02:32:57.000 107 33383.96 9.00 49996.10 36.27 2015-04-17 02:32:58.000 107 33383.92 8.95 49996.10 36.27 2015-04-17 02:32:59.000 107 33383.78 8.98 49996.10 36.27 2015-04-17 02:33:00.000 107 33383.84 8.93 49996.10 36.27 2015-04-17 02:33:01.000 107 33383.78 8.97 49996.10 36.27 2015-04-17 02:33:02.000 107 33383.71 8.90 49996.10 36.27 2015-04-17 02:33:03.000 107 33383.67 8.90 49996.10 36.27 2015-04-17 02:33:04.000 107 33383.62 8.81 49996.10 36.27 2015-04-17 02:33:05.000 107 33383.64 8.83 49996.10 36.27 2015-04-17 02:33:06.000 107 33383.64 8.84 49996.10 36.27 2015-04-17 02:33:07.000 107 33383.61 8.85 49996.10 36.27 2015-04-17 02:33:08.000 107 33383.61 8.84 49996.10 36.27 2015-04-17 02:33:09.000 107 33383.57 8.80 49996.10 36.27 2015-04-17 02:33:10.000 107 33383.54 8.75 49996.10 36.27 2015-04-17 02:33:11.000 107 33383.55 8.76 49996.10 36.27 2015-04-17 02:33:12.000 107 33383.53 8.71 49996.10 36.27 2015-04-17 02:33:12.000 107 33383.46 8.68 49996.10 36.27 2015-04-17 02:33:14.000 107 33383.46 8.67 49996.10 36.27 2015-04-17 02:33:15.000 107 33383.34 8.62 49996.10 36.27 2015-04-17 02:33:16.000 107 33383.46 8.62 49996.10 36.27 2015-04-17 02:33:17.000 107 33383.53 8.55 49996.10 36.27 2015-04-17 02:33:18.000 107 33383.37 8.58 49996.10 36.27 2015-04-17 02:33:19.000 107 33383.38 8.57 49996.10 36.27 2015-04-17 02:33:20.000 107 33383.46 8.59 49996.10 36.27 2015-04-17 02:33:21.000 107 33383.44 8.64 49996.10 36.27 2015-04-17 02:33:22.000 107 33383.47 8.56 49996.10 36.27 2015-04-17 02:33:23.000 107 33383.48 8.59 49996.10 36.27 2015-04-17 02:33:24.000 107 33383.42 8.54 49996.10 36.27 2015-04-17 02:33:25.000 107 33383.36 8.54 49996.10 36.27 2015-04-17 02:33:25.000 107 33383.30 8.55 49996.10 36.27 2015-04-17 02:33:27.000 107 33383.38 8.52 49996.10 36.27 2015-04-17 02:33:28.000 107 33383.29 8.55 49996.10 36.27 2015-04-17 02:33:29.000 107 33383.37 8.62 49996.10 36.27 2015-04-17 02:33:30.000 107 33383.26 8.61 49996.10 36.27 2015-04-17 02:33:31.000 107 33383.22 8.61 49996.10 36.27 2015-04-17 02:33:32.000 107 33383.31 8.67 49996.10 36.27 2015-04-17 02:33:33.000 107 33383.36 8.70 49996.10 36.27 2015-04-17 02:33:34.000 107 33383.25 8.73 49996.10 36.27 2015-04-17 02:33:35.000 107 33383.19 8.69 49996.10 36.27 2015-04-17 02:33:36.000 107 33383.25 8.71 49996.10 36.27 2015-04-17 02:33:37.000 107 33383.17 8.71 49996.10 36.27 2015-04-17 02:33:38.000 107 33383.13 8.69 49996.10 36.27 2015-04-17 02:33:39.000 107 33383.15 8.69 49996.10 36.27 2015-04-17 02:33:40.000 107 33383.04 8.66 49996.10 36.27 2015-04-17 02:33:41.000 107 33383.16 8.70 49996.10 36.27 2015-04-17 02:33:42.000 107 33383.08 8.66 49996.10 36.27 2015-04-17 02:33:43.000 107 33383.01 8.68 49996.10 36.27 2015-04-17 02:33:44.000 107 33383.07 8.61 49996.10 36.27 2015-04-17 02:33:45.000 107 33383.07 8.54 49996.10 36.27 2015-04-17 02:33:46.000 107 33382.99 8.55 49996.10 36.27 2015-04-17 02:33:47.000 107 33382.95 8.58 49996.10 36.27 2015-04-17 02:33:48.000 107 33383.06 8.57 49996.10 36.27 2015-04-17 02:33:49.000 107 33383.05 8.52 49996.10 36.27 2015-04-17 02:33:50.000 107 33383.06 8.48 49996.10 36.27 2015-04-17 02:33:51.000 107 33383.04 8.50 49996.10 36.27 2015-04-17 02:33:52.000 107 33383.02 8.50 49996.10 36.27 2015-04-17 02:33:53.000 107 33382.90 8.55 49996.10 36.27 2015-04-17 02:33:54.000 107 33383.06 8.54 49996.10 36.27 2015-04-17 02:33:55.000 107 33382.94 8.52 49996.10 36.27 2015-04-17 02:33:56.000 107 33382.91 8.60 49996.10 36.27 2015-04-17 02:33:57.000 107 33382.82 8.59 49996.10 36.27 2015-04-17 02:33:58.000 107 33383.01 8.64 49996.10 36.27 2015-04-17 02:33:59.000 107 33382.94 8.72 49996.10 36.27 2015-04-17 02:34:00.000 107 33382.96 8.72 49996.10 36.27 2015-04-17 02:34:01.000 107 33382.90 8.66 49996.10 36.27 2015-04-17 02:34:02.000 107 33382.93 8.63 49996.10 36.27 2015-04-17 02:34:03.000 107 33382.88 8.62 49996.10 36.27 2015-04-17 02:34:04.000 107 33382.76 8.55 49996.10 36.27 2015-04-17 02:34:05.000 107 33382.86 8.48 49996.10 36.27 2015-04-17 02:34:06.000 107 33382.76 8.45 49996.10 36.27 2015-04-17 02:34:06.000 107 33382.79 8.41 49996.10 36.27 2015-04-17 02:34:08.000 107 33382.84 8.42 49996.10 36.27 2015-04-17 02:34:09.000 107 33382.89 8.39 49996.10 36.27 2015-04-17 02:34:10.000 107 33382.79 8.39 49996.10 36.27 2015-04-17 02:34:11.000 107 33382.88 8.38 49996.10 36.27 2015-04-17 02:34:12.000 107 33382.79 8.35 49996.10 36.27 2015-04-17 02:34:13.000 107 33382.76 8.34 49996.10 36.27 2015-04-17 02:34:14.000 107 33382.75 8.39 49996.10 36.27 2015-04-17 02:34:15.000 107 33382.76 8.34 49996.10 36.27 2015-04-17 02:34:16.000 107 33382.74 8.37 49996.10 36.27 2015-04-17 02:34:17.000 107 33382.71 8.39 49996.10 36.27 2015-04-17 02:34:18.000 107 33382.74 8.43 49996.10 36.27 2015-04-17 02:34:19.000 107 33382.83 8.41 49996.10 36.27 2015-04-17 02:34:19.000 107 33382.74 8.39 49996.10 36.27 2015-04-17 02:34:21.000 107 33382.75 8.37 49996.10 36.27 2015-04-17 02:34:22.000 107 33382.68 8.37 49996.10 36.27 2015-04-17 02:34:23.000 107 33382.68 8.33 49996.10 36.27 2015-04-17 02:34:24.000 107 33382.73 8.32 49996.10 36.27 2015-04-17 02:34:25.000 107 33382.62 8.35 49996.10 36.27 2015-04-17 02:34:26.000 107 33382.69 8.34 49996.10 36.27 2015-04-17 02:34:27.000 107 33382.75 8.30 49996.10 36.27 2015-04-17 02:34:28.000 107 33382.60 8.31 49996.10 36.27 2015-04-17 02:34:29.000 107 33382.68 8.21 49996.10 36.27 2015-04-17 02:34:30.000 107 33382.59 8.16 49996.10 36.27 2015-04-17 02:34:31.000 107 33382.61 8.16 49996.10 36.27 2015-04-17 02:34:32.000 107 33382.63 8.12 49996.10 36.27 2015-04-17 02:34:33.000 107 33382.50 8.05 49996.10 36.27 2015-04-17 02:34:34.000 107 33382.59 8.08 49996.10 36.27 2015-04-17 02:34:35.000 107 33382.47 7.99 49996.10 36.27 2015-04-17 02:34:36.000 107 33382.56 7.97 49996.10 36.27 2015-04-17 02:34:37.000 107 33382.52 7.96 49996.10 36.27 2015-04-17 02:34:38.000 107 33382.47 7.94 49996.10 36.27 2015-04-17 02:34:39.000 107 33382.48 7.98 49996.10 36.27 2015-04-17 02:34:40.000 107 33382.35 7.92 49996.10 36.27 2015-04-17 02:34:41.000 107 33382.50 7.97 49996.10 36.27 2015-04-17 02:34:42.000 107 33382.35 7.99 49996.10 36.27 2015-04-17 02:34:43.000 107 33382.32 8.05 49996.10 36.27 2015-04-17 02:34:44.000 107 33382.31 8.12 49996.10 36.27 2015-04-17 02:34:45.000 107 33382.36 8.11 49996.10 36.27 2015-04-17 02:34:46.000 107 33382.11 8.13 49996.10 36.27 2015-04-17 02:34:47.000 107 33382.26 8.13 49996.10 36.27 2015-04-17 02:34:48.000 107 33382.29 8.12 49996.10 36.27 2015-04-17 02:34:49.000 107 33382.22 8.07 49996.10 36.27 2015-04-17 02:34:50.000 107 33382.19 8.08 49996.10 36.27 2015-04-17 02:34:51.000 107 33382.16 8.07 49996.10 36.27 2015-04-17 02:34:52.000 107 33382.13 8.09 49996.10 36.27 2015-04-17 02:34:53.000 107 33382.17 8.05 49996.10 36.27 2015-04-17 02:34:54.000 107 33382.15 8.07 49996.10 36.27 2015-04-17 02:34:55.000 107 33382.17 8.12 49996.10 36.27 2015-04-17 02:34:56.000 107 33382.17 8.12 49996.10 36.27 2015-04-17 02:34:57.000 107 33382.20 8.17 49996.10 36.27 2015-04-17 02:34:58.000 107 33382.11 8.19 49996.10 36.27 2015-04-17 02:34:59.000 107 33382.13 8.23 49996.10 36.27 2015-04-17 02:35:00.000 107 33382.26 8.27 49996.10 36.27 2015-04-17 02:35:00.000 107 33382.19 8.24 49996.10 36.27 2015-04-17 02:35:02.000 107 33382.17 8.27 49996.10 36.27 2015-04-17 02:35:03.000 107 33382.13 8.28 49996.10 36.27 2015-04-17 02:35:04.000 107 33382.14 8.32 49996.10 36.27 2015-04-17 02:35:05.000 107 33382.13 8.29 49996.10 36.27 2015-04-17 02:35:06.000 107 33382.14 8.25 49996.10 36.27 2015-04-17 02:35:07.000 107 33382.14 8.17 49996.10 36.27 2015-04-17 02:35:08.000 107 33382.16 8.28 49996.10 36.27 2015-04-17 02:35:09.000 107 33382.14 8.23 49996.10 36.27 2015-04-17 02:35:10.000 107 33382.14 8.20 49996.10 36.27 2015-04-17 02:35:11.000 107 33382.08 8.23 49996.10 36.27 2015-04-17 02:35:12.000 107 33382.06 8.22 49996.10 36.27 2015-04-17 02:35:13.000 107 33382.07 8.19 49996.10 36.27 2015-04-17 02:35:13.000 107 33382.15 8.17 49996.10 36.27 2015-04-17 02:35:15.000 107 33382.21 8.20 49996.10 36.27 2015-04-17 02:35:16.000 107 33382.11 8.13 49996.10 36.27 2015-04-17 02:35:17.000 107 33382.17 8.11 49996.10 36.27 2015-04-17 02:35:18.000 107 33382.18 8.11 49996.10 36.27 2015-04-17 02:35:19.000 107 33382.14 8.10 49996.10 36.27 2015-04-17 02:35:20.000 107 33382.20 8.11 49996.10 36.27 2015-04-17 02:35:21.000 107 33382.25 8.09 49996.10 36.27 2015-04-17 02:35:22.000 107 33382.19 8.13 49996.10 36.27 2015-04-17 02:35:23.000 107 33382.26 8.13 49996.10 36.27 2015-04-17 02:35:24.000 107 33382.19 8.09 49996.10 36.27 2015-04-17 02:35:25.000 107 33382.23 8.10 49996.10 36.27 2015-04-17 02:35:26.000 107 33382.23 8.01 49996.10 36.27 2015-04-17 02:35:27.000 107 33382.14 8.09 49996.10 36.27 2015-04-17 02:35:28.000 107 33382.18 8.03 49996.10 36.27 2015-04-17 02:35:29.000 107 33382.11 8.06 49996.10 36.27 2015-04-17 02:35:30.000 107 33382.22 8.05 49996.10 36.27 2015-04-17 02:35:31.000 107 33382.22 8.11 49996.10 36.27 2015-04-17 02:35:32.000 107 33382.26 8.15 49996.10 36.27 2015-04-17 02:35:33.000 107 33382.23 8.14 49996.10 36.27 2015-04-17 02:35:34.000 107 33382.18 8.14 49996.10 36.27 2015-04-17 02:35:35.000 107 33382.29 8.20 49996.10 36.27 2015-04-17 02:35:36.000 107 33382.22 8.25 49996.10 36.27 2015-04-17 02:35:37.000 107 33382.18 8.28 49996.10 36.27 2015-04-17 02:35:38.000 107 33382.16 8.22 49996.10 36.27 2015-04-17 02:35:39.000 107 33382.04 8.23 49996.10 36.27 2015-04-17 02:35:40.000 107 33382.20 8.26 49996.10 36.27 2015-04-17 02:35:41.000 107 33382.28 8.30 49996.10 36.27 2015-04-17 02:35:42.000 107 33382.22 8.31 49996.10 36.27 2015-04-17 02:35:43.000 107 33382.23 8.22 49996.10 36.27 2015-04-17 02:35:44.000 107 33382.16 8.28 49996.10 36.27 2015-04-17 02:35:45.000 107 33382.11 8.28 49996.10 36.27 2015-04-17 02:35:46.000 107 33382.18 8.34 49996.10 36.27 2015-04-17 02:35:47.000 107 33382.23 8.35 49996.10 36.27 2015-04-17 02:35:48.000 107 33382.19 8.32 49996.10 36.27 2015-04-17 02:35:49.000 107 33382.17 8.28 49996.10 36.27 2015-04-17 02:35:50.000 107 33382.18 8.24 49996.10 36.27 2015-04-17 02:35:51.000 107 33382.31 8.29 49996.10 36.27 2015-04-17 02:35:52.000 107 33382.23 8.22 49996.10 36.27 2015-04-17 02:35:53.000 107 33382.25 8.26 49996.10 36.27 2015-04-17 02:35:54.000 107 33382.25 8.24 49996.10 36.27 2015-04-17 02:35:54.000 107 33382.32 8.23 49996.10 36.27 2015-04-17 02:35:56.000 107 33382.37 8.15 49996.10 36.27 2015-04-17 02:35:57.000 107 33382.34 8.15 49996.10 36.27 2015-04-17 02:35:58.000 107 33382.41 8.14 49996.10 36.27 2015-04-17 02:35:59.000 107 33382.36 8.06 49996.10 36.27 2015-04-17 02:36:00.000 107 33382.38 8.08 49996.10 36.27 2015-04-17 02:36:01.000 107 33382.40 8.13 49996.10 36.27 2015-04-17 02:36:02.000 107 33382.41 8.17 49996.10 36.27 2015-04-17 02:36:03.000 107 33382.47 8.17 49996.10 36.27 2015-04-17 02:36:04.000 107 33382.41 8.13 49996.10 36.27 2015-04-17 02:36:05.000 107 33382.53 8.16 49996.10 36.27 2015-04-17 02:36:06.000 107 33382.54 8.16 49996.10 36.27 2015-04-17 02:36:07.000 107 33382.57 8.16 49996.10 36.27 2015-04-17 02:36:07.000 107 33382.48 8.13 49996.10 36.27 2015-04-17 02:36:09.000 107 33382.39 8.16 49996.10 36.27 2015-04-17 02:36:10.000 107 33382.44 8.21 49996.10 36.27 2015-04-17 02:36:11.000 107 33382.54 8.23 49996.10 36.27 2015-04-17 02:36:12.000 107 33382.54 8.21 49996.10 36.27 2015-04-17 02:36:13.000 107 33382.57 8.21 49996.10 36.27 2015-04-17 02:36:14.000 107 33382.59 8.22 49996.10 36.27 2015-04-17 02:36:15.000 107 33382.59 8.20 49996.10 36.27 2015-04-17 02:36:16.000 107 33382.50 8.17 49996.10 36.27 2015-04-17 02:36:17.000 107 33382.58 8.08 49996.10 36.27 2015-04-17 02:36:18.000 107 33382.65 8.11 49996.10 36.27 2015-04-17 02:36:19.000 107 33382.61 8.08 49996.10 36.27 2015-04-17 02:36:20.000 107 33382.70 7.98 49996.10 36.27 2015-04-17 02:36:21.000 107 33382.63 7.98 49996.10 36.27 2015-04-17 02:36:22.000 107 33382.71 7.93 49996.10 36.27 2015-04-17 02:36:23.000 107 33382.74 7.89 49996.10 36.27 2015-04-17 02:36:24.000 107 33382.82 7.86 49996.10 36.27 2015-04-17 02:36:25.000 107 33382.77 7.79 49996.10 36.27 2015-04-17 02:36:26.000 107 33382.75 7.74 49996.10 36.27 2015-04-17 02:36:27.000 107 33382.78 7.73 49996.10 36.27 2015-04-17 02:36:28.000 107 33382.91 7.71 49996.10 36.27 2015-04-17 02:36:29.000 107 33382.88 7.69 49996.10 36.27 2015-04-17 02:36:30.000 107 33382.88 7.68 49996.10 36.27 2015-04-17 02:36:31.000 107 33382.96 7.65 49996.10 36.27 2015-04-17 02:36:32.000 107 33383.03 7.63 49996.10 36.27 2015-04-17 02:36:33.000 107 33382.99 7.61 49996.10 36.27 2015-04-17 02:36:34.000 107 33383.10 7.56 49996.10 36.27 2015-04-17 02:36:35.000 107 33383.04 7.50 49996.10 36.27 2015-04-17 02:36:36.000 107 33383.04 7.49 49996.10 36.27 2015-04-17 02:36:37.000 107 33383.09 7.51 49996.10 36.27 2015-04-17 02:36:38.000 107 33383.20 7.42 49996.10 36.27 2015-04-17 02:36:39.000 107 33383.25 7.48 49996.10 36.27 2015-04-17 02:36:40.000 107 33383.18 7.42 49996.10 36.27 2015-04-17 02:36:41.000 107 33383.26 7.37 49996.10 36.27 2015-04-17 02:36:42.000 107 33383.17 7.35 49996.10 36.27 2015-04-17 02:36:43.000 107 33383.29 7.35 49996.10 36.27 2015-04-17 02:36:44.000 107 33383.28 7.30 49996.10 36.27 2015-04-17 02:36:45.000 107 33383.36 7.33 49996.10 36.27 2015-04-17 02:36:46.000 107 33383.45 7.28 49996.10 36.27 2015-04-17 02:36:47.000 107 33383.44 7.21 49996.10 36.27 2015-04-17 02:36:48.000 107 33383.46 7.18 49996.10 36.27 2015-04-17 02:36:48.000 107 33383.47 7.16 49996.10 36.27 2015-04-17 02:36:50.000 107 33383.49 7.09 49996.10 36.27 2015-04-17 02:36:51.000 107 33383.72 7.05 49996.10 36.27 2015-04-17 02:36:52.000 107 33383.52 7.02 49996.10 36.27 2015-04-17 02:36:53.000 107 33383.68 6.93 49996.10 36.27 2015-04-17 02:36:54.000 107 33383.64 6.96 49996.10 36.27 2015-04-17 02:36:55.000 107 33383.74 6.94 49996.10 36.27 2015-04-17 02:36:56.000 107 33383.74 6.95 49996.10 36.27 2015-04-17 02:36:57.000 107 33383.69 6.96 49996.10 36.27 2015-04-17 02:36:58.000 107 33383.79 6.95 49996.10 36.27 2015-04-17 02:36:59.000 107 33383.92 6.92 49996.10 36.27 2015-04-17 02:37:00.000 107 33383.89 6.95 49996.10 36.27 2015-04-17 02:37:01.000 107 33383.95 6.88 49996.10 36.27 2015-04-17 02:37:01.000 107 33383.90 6.88 49996.10 36.27 2015-04-17 02:37:03.000 107 33383.97 6.87 49996.10 36.27 2015-04-17 02:37:04.000 107 33383.90 6.79 49996.10 36.27 2015-04-17 02:37:05.000 107 33384.03 6.75 49996.10 36.27 2015-04-17 02:37:06.000 107 33384.03 6.72 49996.10 36.27 2015-04-17 02:37:07.000 107 33384.05 6.69 49996.10 36.27 2015-04-17 02:37:08.000 107 33384.11 6.61 49996.10 36.27 2015-04-17 02:37:09.000 107 33384.11 6.56 49996.10 36.27 2015-04-17 02:37:10.000 107 33384.15 6.52 49996.10 36.27 2015-04-17 02:37:11.000 107 33384.23 6.45 49996.10 36.27 2015-04-17 02:37:12.000 107 33384.21 6.45 49996.10 36.27 2015-04-17 02:37:13.000 107 33384.27 6.39 49996.10 36.27 2015-04-17 02:37:14.000 107 33384.27 6.34 49996.10 36.27 2015-04-17 02:37:15.000 107 33384.29 6.30 49996.10 36.27 2015-04-17 02:37:16.000 107 33384.41 6.27 49996.10 36.27 2015-04-17 02:37:17.000 107 33384.40 6.20 49996.10 36.27 2015-04-17 02:37:18.000 107 33384.39 6.18 49996.10 36.27 2015-04-17 02:37:19.000 107 33384.47 6.11 49996.10 36.27 2015-04-17 02:37:20.000 107 33384.49 6.07 49996.10 36.27 2015-04-17 02:37:21.000 107 33384.38 6.00 49996.10 36.27 2015-04-17 02:37:22.000 107 33384.55 6.00 49996.10 36.27 2015-04-17 02:37:23.000 107 33384.61 5.89 49996.10 36.27 2015-04-17 02:37:24.000 107 33384.58 5.84 49996.10 36.27 2015-04-17 02:37:25.000 107 33384.53 5.83 49996.10 36.27 2015-04-17 02:37:26.000 107 33384.62 5.74 49996.10 36.27 2015-04-17 02:37:27.000 107 33384.57 5.72 49996.10 36.27 2015-04-17 02:37:28.000 107 33384.65 5.65 49996.10 36.27 2015-04-17 02:37:29.000 107 33384.61 5.62 49996.10 36.27 2015-04-17 02:37:30.000 107 33384.62 5.57 49996.10 36.27 2015-04-17 02:37:31.000 107 33384.71 5.53 49996.10 36.27 2015-04-17 02:37:32.000 107 33384.71 5.46 49996.10 36.27 2015-04-17 02:37:33.000 107 33384.72 5.42 49996.10 36.27 2015-04-17 02:37:34.000 107 33384.80 5.41 49996.10 36.27 2015-04-17 02:37:35.000 107 33384.70 5.35 49996.10 36.27 2015-04-17 02:37:36.000 107 33384.65 5.29 49996.10 36.27 2015-04-17 02:37:37.000 107 33384.73 5.28 49996.10 36.27 2015-04-17 02:37:38.000 107 33384.70 5.26 49996.10 36.27 2015-04-17 02:37:39.000 107 33384.73 5.19 49996.10 36.27 2015-04-17 02:37:40.000 107 33384.73 5.18 49996.10 36.27 2015-04-17 02:37:41.000 107 33384.74 5.08 49996.10 36.27 2015-04-17 02:37:42.000 107 33384.74 5.03 49996.10 36.27 2015-04-17 02:37:42.000 107 33384.75 5.03 49996.10 36.27 2015-04-17 02:37:44.000 107 33384.75 4.94 49996.10 36.27 2015-04-17 02:37:45.000 107 33384.83 4.91 49996.10 36.27 2015-04-17 02:37:46.000 107 33384.79 4.92 49996.10 36.27 2015-04-17 02:37:47.000 107 33384.83 4.88 49996.10 36.27 2015-04-17 02:37:48.000 107 33384.73 4.88 49996.10 36.27 2015-04-17 02:37:49.000 107 33384.82 4.87 49996.10 36.27 2015-04-17 02:37:50.000 107 33384.81 4.75 49996.10 36.27 2015-04-17 02:37:51.000 107 33384.86 4.69 49996.10 36.27 2015-04-17 02:37:52.000 107 33384.80 4.71 49996.10 36.26 2015-04-17 02:37:53.000 107 33384.80 4.72 49996.10 36.27 2015-04-17 02:37:54.000 107 33384.79 4.71 49996.10 36.26 2015-04-17 02:37:55.000 107 33384.82 4.66 49996.10 36.26 2015-04-17 02:37:55.000 107 33384.79 4.69 49996.10 36.26 2015-04-17 02:37:57.000 107 33384.89 4.60 49996.10 36.26 2015-04-17 02:37:58.000 107 33384.81 4.67 49996.10 36.27 2015-04-17 02:37:59.000 107 33384.89 4.71 49996.10 36.26 2015-04-17 02:38:00.000 107 33384.86 4.74 49996.10 36.27 2015-04-17 02:38:01.000 107 33384.77 4.70 49996.10 36.27 2015-04-17 02:38:02.000 107 33384.80 4.72 49996.10 36.27 2015-04-17 02:38:03.000 107 33384.81 4.68 49996.10 36.27 2015-04-17 02:38:04.000 107 33384.77 4.75 49996.10 36.27 2015-04-17 02:38:05.000 107 33384.93 4.78 49996.10 36.26 2015-04-17 02:38:06.000 107 33384.89 4.79 49996.10 36.27 2015-04-17 02:38:07.000 107 33384.88 4.83 49996.10 36.27 2015-04-17 02:38:08.000 107 33384.82 4.86 49996.10 36.27 2015-04-17 02:38:09.000 107 33384.80 4.91 49996.10 36.26 2015-04-17 02:38:10.000 107 33384.75 4.92 49996.10 36.26 2015-04-17 02:38:11.000 107 33384.78 4.93 49996.10 36.26 2015-04-17 02:38:12.000 107 33384.80 4.99 49996.10 36.26 2015-04-17 02:38:13.000 107 33384.80 4.91 49996.10 36.26 2015-04-17 02:38:14.000 107 33384.79 4.96 49996.10 36.26 2015-04-17 02:38:15.000 107 33384.71 5.01 49996.10 36.26 2015-04-17 02:38:16.000 107 33384.80 4.87 49996.10 36.26 2015-04-17 02:38:17.000 107 33384.86 4.84 49996.10 36.26 2015-04-17 02:38:18.000 107 33384.77 4.79 49996.10 36.27 2015-04-17 02:38:19.000 107 33384.77 4.72 49996.10 36.26 2015-04-17 02:38:20.000 107 33384.81 4.65 49996.10 36.26 2015-04-17 02:38:21.000 107 33384.80 4.68 49996.10 36.26 2015-04-17 02:38:22.000 107 33384.74 4.60 49996.10 36.26 2015-04-17 02:38:23.000 107 33384.90 4.51 49996.10 36.26 2015-04-17 02:38:24.000 107 33384.85 4.47 49996.10 36.26 2015-04-17 02:38:25.000 107 33384.86 4.39 49996.10 36.26 2015-04-17 02:38:26.000 107 33384.92 4.38 49996.10 36.26 2015-04-17 02:38:27.000 107 33384.87 4.32 49996.10 36.26 2015-04-17 02:38:28.000 107 33384.93 4.32 49996.10 36.26 2015-04-17 02:38:29.000 107 33384.95 4.30 49996.10 36.27 2015-04-17 02:38:30.000 107 33384.90 4.22 49996.10 36.26 2015-04-17 02:38:31.000 107 33384.98 4.17 49996.10 36.26 2015-04-17 02:38:32.000 107 33384.96 4.14 49996.10 36.26 2015-04-17 02:38:33.000 107 33384.93 4.14 49996.10 36.27 2015-04-17 02:38:34.000 107 33384.99 4.11 49996.10 36.26 2015-04-17 02:38:35.000 107 33384.98 4.08 49996.10 36.27 2015-04-17 02:38:36.000 107 33384.97 4.06 49996.10 36.27 2015-04-17 02:38:36.000 107 33384.98 4.07 49996.10 36.27 2015-04-17 02:38:38.000 107 33385.05 4.03 49996.10 36.27 2015-04-17 02:38:39.000 107 33384.98 4.02 49996.10 36.26 2015-04-17 02:38:40.000 107 33384.99 3.93 49996.10 36.27 2015-04-17 02:38:41.000 107 33385.03 3.90 49996.10 36.27 2015-04-17 02:38:42.000 107 33385.00 3.87 49996.10 36.27 2015-04-17 02:38:43.000 107 33385.01 3.82 49996.10 36.27 2015-04-17 02:38:44.000 107 33385.00 3.75 49996.10 36.27 2015-04-17 02:38:45.000 107 33385.00 3.75 49996.10 36.27 2015-04-17 02:38:46.000 107 33385.02 3.65 49996.10 36.27 2015-04-17 02:38:47.000 107 33384.93 3.55 49996.10 36.27 2015-04-17 02:38:48.000 107 33384.84 3.52 49996.10 36.27 2015-04-17 02:38:49.000 107 33384.93 3.45 49996.10 36.27 2015-04-17 02:38:49.000 107 33384.86 3.37 49996.10 36.27 2015-04-17 02:38:51.000 107 33384.89 3.35 49996.10 36.27 2015-04-17 02:38:52.000 107 33385.02 3.35 49996.10 36.27 2015-04-17 02:38:53.000 107 33384.90 3.33 49996.10 36.27 2015-04-17 02:38:54.000 107 33384.99 3.29 49996.10 36.26 2015-04-17 02:38:55.000 107 33384.92 3.31 49996.10 36.27 2015-04-17 02:38:56.000 107 33384.92 3.29 49996.10 36.26 2015-04-17 02:38:57.000 107 33384.89 3.27 49996.10 36.26 2015-04-17 02:38:58.000 107 33384.78 3.27 49996.10 36.26 2015-04-17 02:38:59.000 107 33384.91 3.20 49996.10 36.26 2015-04-17 02:39:00.000 107 33384.80 3.18 49996.10 36.26 2015-04-17 02:39:01.000 107 33384.89 3.18 49996.10 36.26 2015-04-17 02:39:02.000 107 33384.90 3.10 49996.10 36.27 2015-04-17 02:39:03.000 107 33384.88 3.16 49996.10 36.27 2015-04-17 02:39:04.000 107 33384.77 3.09 49996.10 36.27 2015-04-17 02:39:05.000 107 33384.83 3.09 49996.10 36.27 2015-04-17 02:39:06.000 107 33384.79 3.10 49996.10 36.27 2015-04-17 02:39:07.000 107 33384.74 3.07 49996.10 36.27 2015-04-17 02:39:08.000 107 33384.87 3.08 49996.10 36.27 2015-04-17 02:39:09.000 107 33384.83 3.07 49996.10 36.27 2015-04-17 02:39:10.000 107 33384.80 2.99 49996.10 36.27 2015-04-17 02:39:11.000 107 33384.77 2.94 49996.10 36.27 2015-04-17 02:39:12.000 107 33384.79 2.95 49996.10 36.27 2015-04-17 02:39:13.000 107 33384.78 2.84 49996.10 36.27 2015-04-17 02:39:14.000 107 33384.83 2.79 49996.10 36.27 2015-04-17 02:39:15.000 107 33384.81 2.77 49996.10 36.27 2015-04-17 02:39:16.000 107 33384.71 2.71 49996.10 36.27 2015-04-17 02:39:17.000 107 33384.75 2.68 49996.10 36.27 2015-04-17 02:39:18.000 107 33384.78 2.66 49996.10 36.27 2015-04-17 02:39:19.000 107 33384.79 2.62 49996.10 36.27 2015-04-17 02:39:20.000 107 33384.80 2.55 49996.10 36.27 2015-04-17 02:39:21.000 107 33384.71 2.61 49996.10 36.27 2015-04-17 02:39:22.000 107 33384.83 2.59 49996.10 36.27 2015-04-17 02:39:23.000 107 33384.71 2.58 49996.10 36.27 2015-04-17 02:39:24.000 107 33384.74 2.56 49996.10 36.27 2015-04-17 02:39:25.000 107 33384.73 2.58 49996.10 36.27 2015-04-17 02:39:26.000 107 33384.79 2.53 49996.10 36.27 2015-04-17 02:39:27.000 107 33384.80 2.53 49996.10 36.27 2015-04-17 02:39:28.000 107 33384.75 2.47 49996.10 36.27 2015-04-17 02:39:29.000 107 33384.68 2.46 49996.10 36.27 2015-04-17 02:39:30.000 107 33384.62 2.42 49996.10 36.27 2015-04-17 02:39:30.000 107 33384.80 2.39 49996.10 36.27 2015-04-17 02:39:32.000 107 33384.73 2.36 49996.10 36.27 2015-04-17 02:39:33.000 107 33384.75 2.35 49996.10 36.27 2015-04-17 02:39:34.000 107 33384.70 2.32 49996.10 36.27 2015-04-17 02:39:35.000 107 33384.79 2.27 49996.10 36.27 2015-04-17 02:39:36.000 107 33384.70 2.24 49996.10 36.27 2015-04-17 02:39:37.000 107 33384.72 2.13 49996.10 36.27 2015-04-17 02:39:38.000 107 33384.67 2.06 49996.10 36.27 2015-04-17 02:39:39.000 107 33384.70 2.05 49996.10 36.27 2015-04-17 02:39:40.000 107 33384.59 1.97 49996.10 36.27 2015-04-17 02:39:41.000 107 33384.64 1.90 49996.10 36.27 2015-04-17 02:39:42.000 107 33384.52 1.85 49996.10 36.27 2015-04-17 02:39:43.000 107 33384.58 1.82 49996.10 36.27 2015-04-17 02:39:43.000 107 33384.50 1.74 49996.10 36.27 2015-04-17 02:39:45.000 107 33384.55 1.65 49996.10 36.27 2015-04-17 02:39:46.000 107 33384.47 1.57 49996.10 36.27 2015-04-17 02:39:47.000 107 33384.56 1.49 49996.10 36.27 2015-04-17 02:39:48.000 107 33384.51 1.47 49996.10 36.27 2015-04-17 02:39:49.000 107 33384.54 1.41 49996.10 36.27 2015-04-17 02:39:50.000 107 33384.49 1.38 49996.10 36.27 2015-04-17 02:39:51.000 107 33384.50 1.34 49996.10 36.27 2015-04-17 02:39:52.000 107 33384.49 1.31 49996.10 36.27 2015-04-17 02:39:53.000 107 33384.54 1.21 49996.10 36.27 2015-04-17 02:39:54.000 107 33384.46 1.16 49996.10 36.27 2015-04-17 02:39:55.000 107 33384.43 1.08 49996.10 36.27 2015-04-17 02:39:56.000 107 33384.42 1.01 49996.10 36.27 2015-04-17 02:39:57.000 107 33384.41 0.92 49996.10 36.27 2015-04-17 02:39:58.000 107 33384.41 0.87 49996.10 36.27 2015-04-17 02:39:59.000 107 33384.47 0.81 49996.10 36.27 2015-04-17 02:40:00.000 107 33384.46 0.78 49996.10 36.27 2015-04-17 02:40:01.000 107 33384.46 0.73 49996.10 36.27 2015-04-17 02:40:02.000 107 33384.36 0.69 49996.10 36.27 2015-04-17 02:40:03.000 107 33384.40 0.65 49996.10 36.27 2015-04-17 02:40:04.000 107 33384.39 0.59 49996.10 36.27 2015-04-17 02:40:05.000 107 33384.43 0.55 49996.10 36.27 2015-04-17 02:40:06.000 107 33384.34 0.52 49996.10 36.27 2015-04-17 02:40:07.000 107 33384.36 0.48 49996.10 36.27 2015-04-17 02:40:08.000 107 33384.34 0.47 49996.10 36.27 2015-04-17 02:40:09.000 107 33384.35 0.47 49996.10 36.27 2015-04-17 02:40:10.000 107 33384.23 0.38 49996.10 36.27 2015-04-17 02:40:11.000 107 33384.22 0.39 49996.10 36.27 2015-04-17 02:40:12.000 107 33384.17 0.33 49996.10 36.27 2015-04-17 02:40:13.000 107 33384.15 0.27 49996.10 36.27 2015-04-17 02:40:14.000 107 33384.21 0.21 49996.10 36.27 2015-04-17 02:40:15.000 107 33384.09 0.22 49996.10 36.27 2015-04-17 02:40:16.000 107 33384.19 0.10 49996.10 36.27 2015-04-17 02:40:17.000 107 33384.05 0.02 49996.10 36.27 2015-04-17 02:40:18.000 107 33384.17 -0.05 49996.10 36.27 2015-04-17 02:40:19.000 107 33384.11 -0.05 49996.10 36.27 2015-04-17 02:40:20.000 107 33384.12 -0.15 49996.10 36.27 2015-04-17 02:40:21.000 107 33384.03 -0.18 49996.10 36.27 2015-04-17 02:40:22.000 107 33384.12 -0.26 49996.10 36.27 2015-04-17 02:40:23.000 107 33384.02 -0.31 49996.10 36.27 2015-04-17 02:40:24.000 107 33384.05 -0.35 49996.10 36.27 2015-04-17 02:40:24.000 107 33383.90 -0.41 49996.10 36.27 2015-04-17 02:40:26.000 107 33383.97 -0.46 49996.10 36.27 2015-04-17 02:40:27.000 107 33384.05 -0.51 49996.10 36.27 2015-04-17 02:40:28.000 107 33383.82 -0.60 49996.10 36.27 2015-04-17 02:40:29.000 107 33383.87 -0.62 49996.10 36.27 2015-04-17 02:40:30.000 107 33383.90 -0.70 49996.10 36.27 2015-04-17 02:40:31.000 107 33383.81 -0.72 49996.10 36.27 2015-04-17 02:40:32.000 107 33383.92 -0.74 49996.10 36.27 2015-04-17 02:40:33.000 107 33383.90 -0.75 49996.10 36.27 2015-04-17 02:40:34.000 107 33383.88 -0.79 49996.10 36.27 2015-04-17 02:40:35.000 107 33383.97 -0.84 49996.10 36.27 2015-04-17 02:40:36.000 107 33383.86 -0.87 49996.10 36.27 2015-04-17 02:40:37.000 107 33383.86 -0.92 49996.10 36.27 2015-04-17 02:40:37.000 107 33383.83 -1.04 49996.10 36.27 2015-04-17 02:40:39.000 107 33383.82 -1.06 49996.10 36.27 2015-04-17 02:40:40.000 107 33383.65 -1.14 49996.10 36.27 2015-04-17 02:40:41.000 107 33383.77 -1.18 49996.10 36.27 2015-04-17 02:40:42.000 107 33383.70 -1.15 49996.10 36.27 2015-04-17 02:40:43.000 107 33383.68 -1.22 49996.10 36.27 2015-04-17 02:40:44.000 107 33383.66 -1.20 49996.10 36.27 2015-04-17 02:40:45.000 107 33383.69 -1.25 49996.10 36.27 2015-04-17 02:40:46.000 107 33383.71 -1.24 49996.10 36.27 2015-04-17 02:40:47.000 107 33383.71 -1.23 49996.10 36.27 2015-04-17 02:40:48.000 107 33383.64 -1.23 49996.10 36.27 2015-04-17 02:40:49.000 107 33383.71 -1.27 49996.10 36.27 2015-04-17 02:40:50.000 107 33383.78 -1.27 49996.10 36.27 2015-04-17 02:40:51.000 107 33383.75 -1.34 49996.10 36.27 2015-04-17 02:40:52.000 107 33383.77 -1.34 49996.10 36.27 2015-04-17 02:40:53.000 107 33383.82 -1.41 49996.10 36.27 2015-04-17 02:40:54.000 107 33383.65 -1.44 49996.10 36.27 2015-04-17 02:40:55.000 107 33383.72 -1.48 49996.10 36.27 2015-04-17 02:40:56.000 107 33383.75 -1.56 49996.10 36.27 2015-04-17 02:40:57.000 107 33383.82 -1.55 49996.10 36.27 2015-04-17 02:40:58.000 107 33383.81 -1.62 49996.10 36.27 2015-04-17 02:40:59.000 107 33383.74 -1.64 49996.10 36.27 2015-04-17 02:41:00.000 107 33383.78 -1.65 49996.10 36.27 2015-04-17 02:41:01.000 107 33383.78 -1.58 49996.10 36.27 2015-04-17 02:41:02.000 107 33383.76 -1.63 49996.10 36.27 2015-04-17 02:41:03.000 107 33383.77 -1.65 49996.10 36.27 2015-04-17 02:41:04.000 107 33383.65 -1.70 49996.10 36.27 2015-04-17 02:41:05.000 107 33383.64 -1.67 49996.10 36.27 2015-04-17 02:41:06.000 107 33383.61 -1.68 49996.10 36.27 2015-04-17 02:41:07.000 107 33383.59 -1.74 49996.10 36.27 2015-04-17 02:41:08.000 107 33383.67 -1.74 49996.10 36.27 2015-04-17 02:41:09.000 107 33383.73 -1.68 49996.10 36.27 2015-04-17 02:41:10.000 107 33383.52 -1.73 49996.10 36.27 2015-04-17 02:41:11.000 107 33383.57 -1.79 49996.10 36.27 2015-04-17 02:41:12.000 107 33383.57 -1.77 49996.10 36.27 2015-04-17 02:41:13.000 107 33383.52 -1.81 49996.10 36.27 2015-04-17 02:41:14.000 107 33383.55 -1.79 49996.10 36.27 2015-04-17 02:41:15.000 107 33383.58 -1.76 49996.10 36.27 2015-04-17 02:41:16.000 107 33383.64 -1.75 49996.10 36.27 2015-04-17 02:41:17.000 107 33383.59 -1.75 49996.10 36.27 2015-04-17 02:41:18.000 107 33383.50 -1.75 49996.10 36.27 2015-04-17 02:41:18.000 107 33383.56 -1.76 49996.10 36.27 2015-04-17 02:41:20.000 107 33383.52 -1.78 49996.10 36.27 2015-04-17 02:41:21.000 107 33383.51 -1.77 49996.10 36.27 2015-04-17 02:41:22.000 107 33383.62 -1.78 49996.10 36.27 2015-04-17 02:41:23.000 107 33383.58 -1.77 49996.10 36.27 2015-04-17 02:41:24.000 107 33383.58 -1.76 49996.10 36.27 2015-04-17 02:41:25.000 107 33383.64 -1.75 49996.10 36.27 2015-04-17 02:41:26.000 107 33383.65 -1.82 49996.10 36.27 2015-04-17 02:41:27.000 107 33383.76 -1.83 49996.10 36.27 2015-04-17 02:41:28.000 107 33383.65 -1.81 49996.10 36.27 2015-04-17 02:41:29.000 107 33383.66 -1.87 49996.10 36.27 2015-04-17 02:41:30.000 107 33383.71 -1.93 49996.10 36.27 2015-04-17 02:41:31.000 107 33383.60 -1.88 49996.10 36.27 2015-04-17 02:41:31.000 107 33383.64 -1.92 49996.10 36.27 2015-04-17 02:41:33.000 107 33383.64 -1.91 49996.10 36.27 2015-04-17 02:41:34.000 107 33383.63 -1.91 49996.10 36.27 2015-04-17 02:41:35.000 107 33383.59 -1.96 49996.10 36.27 2015-04-17 02:41:36.000 107 33383.59 -2.00 49996.10 36.27 2015-04-17 02:41:37.000 107 33383.62 -2.07 49996.10 36.27 2015-04-17 02:41:38.000 107 33383.50 -2.06 49996.10 36.27 2015-04-17 02:41:39.000 107 33383.62 -2.12 49996.10 36.27 2015-04-17 02:41:40.000 107 33383.61 -2.15 49996.10 36.27 2015-04-17 02:41:41.000 107 33383.65 -2.21 49996.10 36.27 2015-04-17 02:41:42.000 107 33383.65 -2.26 49996.10 36.27 2015-04-17 02:41:43.000 107 33383.69 -2.25 49996.10 36.27 2015-04-17 02:41:44.000 107 33383.68 -2.29 49996.10 36.27 2015-04-17 02:41:45.000 107 33383.57 -2.32 49996.10 36.27 2015-04-17 02:41:46.000 107 33383.68 -2.35 49996.10 36.27 2015-04-17 02:41:47.000 107 33383.66 -2.33 49996.10 36.27 2015-04-17 02:41:48.000 107 33383.60 -2.36 49996.10 36.27 2015-04-17 02:41:49.000 107 33383.62 -2.33 49996.10 36.27 2015-04-17 02:41:50.000 107 33383.61 -2.31 49996.10 36.26 2015-04-17 02:41:51.000 107 33383.61 -2.36 49996.10 36.26 2015-04-17 02:41:52.000 107 33383.62 -2.32 49996.10 36.26 2015-04-17 02:41:53.000 107 33383.65 -2.36 49996.10 36.26 2015-04-17 02:41:54.000 107 33383.60 -2.35 49996.10 36.27 2015-04-17 02:41:55.000 107 33383.63 -2.36 49996.10 36.26 2015-04-17 02:41:56.000 107 33383.74 -2.41 49996.10 36.27 2015-04-17 02:41:57.000 107 33383.69 -2.42 49996.10 36.26 2015-04-17 02:41:58.000 107 33383.69 -2.52 49996.10 36.26 2015-04-17 02:41:59.000 107 33383.81 -2.59 49996.10 36.27 2015-04-17 02:42:00.000 107 33383.76 -2.65 49996.10 36.26 2015-04-17 02:42:01.000 107 33383.77 -2.63 49996.10 36.27 2015-04-17 02:42:02.000 107 33383.68 -2.78 49996.10 36.27 2015-04-17 02:42:03.000 107 33383.79 -2.82 49996.10 36.27 2015-04-17 02:42:04.000 107 33383.78 -2.84 49996.10 36.27 2015-04-17 02:42:05.000 107 33383.75 -2.88 49996.10 36.27 2015-04-17 02:42:06.000 107 33383.80 -2.93 49996.10 36.27 2015-04-17 02:42:07.000 107 33383.75 -2.99 49996.10 36.27 2015-04-17 02:42:08.000 107 33383.89 -3.00 49996.10 36.26 2015-04-17 02:42:09.000 107 33383.86 -2.97 49996.10 36.26 2015-04-17 02:42:10.000 107 33383.95 -3.01 49996.10 36.26 2015-04-17 02:42:11.000 107 33383.96 -3.01 49996.10 36.26 2015-04-17 02:42:12.000 107 33383.96 -3.05 49996.10 36.27 2015-04-17 02:42:12.000 107 33383.94 -3.08 49996.10 36.26 2015-04-17 02:42:14.000 107 33384.02 -3.15 49996.10 36.26 2015-04-17 02:42:15.000 107 33383.97 -3.18 49996.10 36.27 2015-04-17 02:42:16.000 107 33383.99 -3.15 49996.10 36.27 2015-04-17 02:42:17.000 107 33384.01 -3.22 49996.10 36.26 2015-04-17 02:42:18.000 107 33384.06 -3.20 49996.10 36.26 2015-04-17 02:42:19.000 107 33384.04 -3.18 49996.10 36.27 2015-04-17 02:42:20.000 107 33384.13 -3.24 49996.10 36.27 2015-04-17 02:42:21.000 107 33384.11 -3.25 49996.10 36.27 2015-04-17 02:42:22.000 107 33384.03 -3.28 49996.10 36.27 2015-04-17 02:42:23.000 107 33384.21 -3.31 49996.10 36.27 2015-04-17 02:42:24.000 107 33384.17 -3.32 49996.10 36.27 2015-04-17 02:42:25.000 107 33384.19 -3.35 49996.10 36.27 2015-04-17 02:42:25.000 107 33384.27 -3.38 49996.10 36.27 2015-04-17 02:42:27.000 107 33384.23 -3.40 49996.10 36.27 2015-04-17 02:42:28.000 107 33384.30 -3.43 49996.10 36.27 2015-04-17 02:42:29.000 107 33384.25 -3.48 49996.10 36.27 2015-04-17 02:42:30.000 107 33384.27 -3.52 49996.10 36.27 2015-04-17 02:42:31.000 107 33384.33 -3.58 49996.10 36.27 2015-04-17 02:42:32.000 107 33384.34 -3.64 49996.10 36.27 2015-04-17 02:42:33.000 107 33384.30 -3.70 49996.10 36.26 2015-04-17 02:42:34.000 107 33384.43 -3.81 49996.10 36.26 2015-04-17 02:42:35.000 107 33384.22 -3.80 49996.10 36.26 2015-04-17 02:42:36.000 107 33384.28 -3.83 49996.10 36.27 2015-04-17 02:42:37.000 107 33384.39 -3.83 49996.10 36.27 2015-04-17 02:42:38.000 107 33384.50 -3.92 49996.10 36.26 2015-04-17 02:42:39.000 107 33384.42 -3.97 49996.10 36.27 2015-04-17 02:42:40.000 107 33384.52 -4.01 49996.10 36.27 2015-04-17 02:42:41.000 107 33384.59 -4.07 49996.10 36.27 2015-04-17 02:42:42.000 107 33384.50 -4.12 49996.10 36.27 2015-04-17 02:42:43.000 107 33384.65 -4.11 49996.10 36.27 2015-04-17 02:42:44.000 107 33384.65 -4.19 49996.10 36.27 2015-04-17 02:42:45.000 107 33384.70 -4.28 49996.10 36.26 2015-04-17 02:42:46.000 107 33384.70 -4.23 49996.10 36.27 2015-04-17 02:42:47.000 107 33384.68 -4.24 49996.10 36.26 2015-04-17 02:42:48.000 107 33384.67 -4.28 49996.10 36.27 2015-04-17 02:42:49.000 107 33384.75 -4.24 49996.10 36.27 2015-04-17 02:42:50.000 107 33384.75 -4.23 49996.10 36.26 2015-04-17 02:42:51.000 107 33384.81 -4.29 49996.10 36.26 2015-04-17 02:42:52.000 107 33384.83 -4.25 49996.10 36.26 2015-04-17 02:42:53.000 107 33384.65 -4.30 49996.10 36.26 2015-04-17 02:42:54.000 107 33384.79 -4.30 49996.10 36.26 2015-04-17 02:42:55.000 107 33384.79 -4.26 49996.10 36.26 2015-04-17 02:42:56.000 107 33384.72 -4.25 49996.10 36.26 2015-04-17 02:42:57.000 107 33384.75 -4.23 49996.10 36.26 2015-04-17 02:42:58.000 107 33384.80 -4.33 49996.10 36.26 2015-04-17 02:42:59.000 107 33384.80 -4.31 49996.10 36.26 2015-04-17 02:43:00.000 107 33384.75 -4.32 49996.10 36.26 2015-04-17 02:43:01.000 107 33384.76 -4.27 49996.10 36.27 2015-04-17 02:43:02.000 107 33384.72 -4.22 49996.10 36.27 2015-04-17 02:43:03.000 107 33384.65 -4.30 49996.10 36.27 2015-04-17 02:43:04.000 107 33384.85 -4.24 49996.10 36.27 2015-04-17 02:43:05.000 107 33384.75 -4.32 49996.10 36.27 2015-04-17 02:43:06.000 107 33384.75 -4.35 49996.10 36.27 2015-04-17 02:43:06.000 107 33384.76 -4.32 49996.10 36.27 2015-04-17 02:43:08.000 107 33384.75 -4.30 49996.10 36.26 2015-04-17 02:43:09.000 107 33384.77 -4.30 49996.10 36.27 2015-04-17 02:43:10.000 107 33384.64 -4.24 49996.10 36.27 2015-04-17 02:43:11.000 107 33384.73 -4.20 49996.10 36.27 2015-04-17 02:43:12.000 107 33384.64 -4.19 49996.10 36.27 2015-04-17 02:43:13.000 107 33384.63 -4.18 49996.10 36.27 2015-04-17 02:43:14.000 107 33384.71 -4.16 49996.10 36.26 2015-04-17 02:43:15.000 107 33384.65 -4.15 49996.10 36.26 2015-04-17 02:43:16.000 107 33384.68 -4.21 49996.10 36.27 2015-04-17 02:43:17.000 107 33384.75 -4.27 49996.10 36.27 2015-04-17 02:43:18.000 107 33384.61 -4.24 49996.10 36.26 2015-04-17 02:43:19.000 107 33384.59 -4.30 49996.10 36.27 2015-04-17 02:43:19.000 107 33384.64 -4.31 49996.10 36.27 2015-04-17 02:43:21.000 107 33384.77 -4.32 49996.10 36.27 2015-04-17 02:43:22.000 107 33384.57 -4.39 49996.10 36.27 2015-04-17 02:43:23.000 107 33384.77 -4.38 49996.10 36.27 2015-04-17 02:43:24.000 107 33384.68 -4.41 49996.10 36.27 2015-04-17 02:43:25.000 107 33384.67 -4.46 49996.10 36.27 2015-04-17 02:43:26.000 107 33384.75 -4.49 49996.10 36.27 2015-04-17 02:43:27.000 107 33384.74 -4.51 49996.10 36.27 2015-04-17 02:43:28.000 107 33384.68 -4.56 49996.10 36.27 2015-04-17 02:43:29.000 107 33384.67 -4.57 49996.10 36.27 2015-04-17 02:43:30.000 107 33384.61 -4.59 49996.10 36.27 2015-04-17 02:43:31.000 107 33384.74 -4.68 49996.10 36.27 2015-04-17 02:43:32.000 107 33384.70 -4.69 49996.10 36.27 2015-04-17 02:43:33.000 107 33384.76 -4.71 49996.10 36.27 2015-04-17 02:43:34.000 107 33384.81 -4.78 49996.10 36.27 2015-04-17 02:43:35.000 107 33384.69 -4.78 49996.10 36.27 2015-04-17 02:43:36.000 107 33384.59 -4.82 49996.10 36.27 2015-04-17 02:43:37.000 107 33384.72 -4.80 49996.10 36.27 2015-04-17 02:43:38.000 107 33384.64 -4.90 49996.10 36.27 2015-04-17 02:43:39.000 107 33384.65 -4.95 49996.10 36.27 2015-04-17 02:43:40.000 107 33384.64 -4.98 49996.10 36.26 2015-04-17 02:43:41.000 107 33384.63 -5.04 49996.10 36.27 2015-04-17 02:43:42.000 107 33384.63 -5.07 49996.10 36.27 2015-04-17 02:43:43.000 107 33384.59 -5.04 49996.10 36.27 2015-04-17 02:43:44.000 107 33384.59 -5.07 49996.10 36.26 2015-04-17 02:43:45.000 107 33384.62 -5.12 49996.10 36.27 2015-04-17 02:43:46.000 107 33384.61 -5.14 49996.10 36.27 2015-04-17 02:43:47.000 107 33384.57 -5.22 49996.10 36.27 2015-04-17 02:43:48.000 107 33384.56 -5.22 49996.10 36.27 2015-04-17 02:43:49.000 107 33384.64 -5.26 49996.10 36.27 2015-04-17 02:43:50.000 107 33384.69 -5.28 49996.10 36.27 2015-04-17 02:43:51.000 107 33384.67 -5.26 49996.10 36.26 2015-04-17 02:43:52.000 107 33384.66 -5.26 49996.10 36.26 2015-04-17 02:43:53.000 107 33384.68 -5.31 49996.10 36.26 2015-04-17 02:43:54.000 107 33384.54 -5.32 49996.10 36.26 2015-04-17 02:43:55.000 107 33384.68 -5.37 49996.10 36.27 2015-04-17 02:43:56.000 107 33384.68 -5.42 49996.10 36.26 2015-04-17 02:43:57.000 107 33384.67 -5.44 49996.10 36.26 2015-04-17 02:43:58.000 107 33384.75 -5.49 49996.10 36.27 2015-04-17 02:43:59.000 107 33384.70 -5.53 49996.10 36.27 2015-04-17 02:44:00.000 107 33384.67 -5.55 49996.10 36.26 2015-04-17 02:44:00.000 107 33384.62 -5.57 49996.10 36.27 2015-04-17 02:44:02.000 107 33384.70 -5.57 49996.10 36.27 2015-04-17 02:44:03.000 107 33384.65 -5.66 49996.10 36.27 2015-04-17 02:44:04.000 107 33384.73 -5.70 49996.10 36.26 2015-04-17 02:44:05.000 107 33384.56 -5.75 49996.10 36.26 2015-04-17 02:44:06.000 107 33384.68 -5.77 49996.10 36.26 2015-04-17 02:44:07.000 107 33384.64 -5.76 49996.10 36.27 2015-04-17 02:44:08.000 107 33384.55 -5.79 49996.10 36.26 2015-04-17 02:44:09.000 107 33384.62 -5.83 49996.10 36.26 2015-04-17 02:44:10.000 107 33384.55 -5.83 49996.10 36.26 2015-04-17 02:44:11.000 107 33384.63 -5.83 49996.10 36.27 2015-04-17 02:44:12.000 107 33384.58 -5.88 49996.10 36.26 2015-04-17 02:44:13.000 107 33384.55 -5.95 49996.10 36.26 2015-04-17 02:44:13.000 107 33384.58 -6.02 49996.10 36.26 2015-04-17 02:44:15.000 107 33384.61 -6.06 49996.10 36.26 2015-04-17 02:44:16.000 107 33384.48 -6.13 49996.10 36.26 2015-04-17 02:44:17.000 107 33384.62 -6.20 49996.10 36.26 2015-04-17 02:44:18.000 107 33384.58 -6.21 49996.10 36.26 2015-04-17 02:44:19.000 107 33384.65 -6.29 49996.10 36.26 2015-04-17 02:44:20.000 107 33384.71 -6.29 49996.10 36.26 2015-04-17 02:44:21.000 107 33384.56 -6.34 49996.10 36.26 2015-04-17 02:44:22.000 107 33384.67 -6.40 49996.10 36.26 2015-04-17 02:44:23.000 107 33384.65 -6.45 49996.10 36.26 2015-04-17 02:44:24.000 107 33384.61 -6.45 49996.10 36.26 2015-04-17 02:44:25.000 107 33384.68 -6.48 49996.10 36.26 2015-04-17 02:44:26.000 107 33384.64 -6.50 49996.10 36.26 2015-04-17 02:44:27.000 107 33384.58 -6.56 49996.10 36.26 2015-04-17 02:44:28.000 107 33384.59 -6.63 49996.10 36.26 2015-04-17 02:44:29.000 107 33384.60 -6.67 49996.10 36.26 2015-04-17 02:44:30.000 107 33384.51 -6.72 49996.10 36.26 2015-04-17 02:44:31.000 107 33384.56 -6.80 49996.10 36.26 2015-04-17 02:44:32.000 107 33384.55 -6.82 49996.10 36.26 2015-04-17 02:44:33.000 107 33384.50 -6.86 49996.10 36.26 2015-04-17 02:44:34.000 107 33384.43 -6.93 49996.10 36.26 2015-04-17 02:44:35.000 107 33384.51 -6.97 49996.10 36.26 2015-04-17 02:44:36.000 107 33384.41 -6.98 49996.10 36.26 2015-04-17 02:44:37.000 107 33384.39 -7.04 49996.10 36.26 2015-04-17 02:44:38.000 107 33384.47 -7.09 49996.10 36.26 2015-04-17 02:44:39.000 107 33384.40 -7.08 49996.10 36.26 2015-04-17 02:44:40.000 107 33384.41 -7.18 49996.10 36.26 2015-04-17 02:44:41.000 107 33384.43 -7.22 49996.10 36.26 2015-04-17 02:44:42.000 107 33384.37 -7.24 49996.10 36.26 2015-04-17 02:44:43.000 107 33384.40 -7.27 49996.10 36.26 2015-04-17 02:44:44.000 107 33384.42 -7.33 49996.10 36.26 2015-04-17 02:44:45.000 107 33384.37 -7.39 49996.10 36.26 2015-04-17 02:44:46.000 107 33384.48 -7.51 49996.10 36.26 2015-04-17 02:44:47.000 107 33384.33 -7.48 49996.10 36.26 2015-04-17 02:44:48.000 107 33384.33 -7.54 49996.10 36.26 2015-04-17 02:44:49.000 107 33384.36 -7.55 49996.10 36.26 2015-04-17 02:44:50.000 107 33384.39 -7.58 49996.10 36.26 2015-04-17 02:44:51.000 107 33384.39 -7.61 49996.10 36.26 2015-04-17 02:44:52.000 107 33384.30 -7.69 49996.10 36.26 2015-04-17 02:44:53.000 107 33384.37 -7.71 49996.10 36.26 2015-04-17 02:44:54.000 107 33384.32 -7.75 49996.10 36.26 2015-04-17 02:44:54.000 107 33384.30 -7.76 49996.10 36.26 2015-04-17 02:44:56.000 107 33384.37 -7.86 49996.10 36.26 2015-04-17 02:44:57.000 107 33384.35 -7.85 49996.10 36.26 2015-04-17 02:44:58.000 107 33384.25 -7.86 49996.10 36.26 2015-04-17 02:44:59.000 107 33384.28 -7.86 49996.10 36.26 2015-04-17 02:45:00.000 107 33384.22 -7.89 49996.10 36.26 2015-04-17 02:45:01.000 107 33384.24 -7.93 49996.10 36.26 2015-04-17 02:45:02.000 107 33384.27 -8.00 49996.10 36.26 2015-04-17 02:45:03.000 107 33384.28 -8.05 49996.10 36.26 2015-04-17 02:45:04.000 107 33384.15 -8.06 49996.10 36.26 2015-04-17 02:45:05.000 107 33384.15 -8.02 49996.10 36.26 2015-04-17 02:45:06.000 107 33384.15 -8.05 49996.10 36.26 2015-04-17 02:45:07.000 107 33384.09 -8.09 49996.10 36.26 2015-04-17 02:45:07.000 107 33384.10 -8.13 49996.10 36.26 2015-04-17 02:45:09.000 107 33384.10 -8.14 49996.10 36.26 2015-04-17 02:45:10.000 107 33384.06 -8.19 49996.10 36.26 2015-04-17 02:45:11.000 107 33384.03 -8.16 49996.10 36.26 2015-04-17 02:45:12.000 107 33384.01 -8.17 49996.10 36.26 2015-04-17 02:45:13.000 107 33383.99 -8.19 49996.10 36.26 2015-04-17 02:45:14.000 107 33384.02 -8.26 49996.10 36.26 2015-04-17 02:45:15.000 107 33384.09 -8.24 49996.10 36.26 2015-04-17 02:45:16.000 107 33383.97 -8.28 49996.10 36.26 2015-04-17 02:45:17.000 107 33384.09 -8.24 49996.10 36.26 2015-04-17 02:45:18.000 107 33384.01 -8.25 49996.10 36.26 2015-04-17 02:45:19.000 107 33384.01 -8.27 49996.10 36.26 2015-04-17 02:45:20.000 107 33383.93 -8.29 49996.10 36.26 2015-04-17 02:45:21.000 107 33383.94 -8.28 49996.10 36.26 2015-04-17 02:45:22.000 107 33384.00 -8.28 49996.10 36.26 2015-04-17 02:45:23.000 107 33383.94 -8.30 49996.10 36.26 2015-04-17 02:45:24.000 107 33383.96 -8.32 49996.10 36.26 2015-04-17 02:45:25.000 107 33383.86 -8.33 49996.10 36.26 2015-04-17 02:45:26.000 107 33383.87 -8.33 49996.10 36.26 2015-04-17 02:45:27.000 107 33383.74 -8.36 49996.10 36.26 2015-04-17 02:45:28.000 107 33383.86 -8.35 49996.10 36.26 2015-04-17 02:45:29.000 107 33383.77 -8.29 49996.10 36.26 2015-04-17 02:45:30.000 107 33383.81 -8.31 49996.10 36.26 2015-04-17 02:45:31.000 107 33383.77 -8.30 49996.10 36.26 2015-04-17 02:45:32.000 107 33383.68 -8.29 49996.10 36.26 2015-04-17 02:45:33.000 107 33383.69 -8.28 49996.10 36.26 2015-04-17 02:45:34.000 107 33383.73 -8.27 49996.10 36.26 2015-04-17 02:45:35.000 107 33383.62 -8.21 49996.10 36.26 2015-04-17 02:45:36.000 107 33383.62 -8.24 49996.10 36.26 2015-04-17 02:45:37.000 107 33383.56 -8.23 49996.10 36.26 2015-04-17 02:45:38.000 107 33383.65 -8.23 49996.10 36.26 2015-04-17 02:45:39.000 107 33383.48 -8.22 49996.10 36.26 2015-04-17 02:45:40.000 107 33383.53 -8.21 49996.10 36.26 2015-04-17 02:45:41.000 107 33383.48 -8.20 49996.10 36.26 2015-04-17 02:45:42.000 107 33383.36 -8.20 49996.10 36.26 2015-04-17 02:45:43.000 107 33383.46 -8.16 49996.10 36.26 2015-04-17 02:45:44.000 107 33383.43 -8.15 49996.10 36.26 2015-04-17 02:45:45.000 107 33383.26 -8.16 49996.10 36.26 2015-04-17 02:45:46.000 107 33383.31 -8.11 49996.10 36.26 2015-04-17 02:45:47.000 107 33383.40 -8.08 49996.10 36.26 2015-04-17 02:45:48.000 107 33383.22 -8.05 49996.10 36.26 2015-04-17 02:45:48.000 107 33383.27 -7.99 49996.10 36.26 2015-04-17 02:45:50.000 107 33383.17 -8.05 49996.10 36.26 2015-04-17 02:45:51.000 107 33383.09 -7.98 49996.10 36.26 2015-04-17 02:45:52.000 107 33383.13 -8.04 49996.10 36.26 2015-04-17 02:45:53.000 107 33383.25 -8.04 49996.10 36.26 2015-04-17 02:45:54.000 107 33383.27 -8.05 49996.10 36.26 2015-04-17 02:45:55.000 107 33383.25 -8.10 49996.10 36.26 2015-04-17 02:45:56.000 107 33383.14 -8.13 49996.10 36.26 2015-04-17 02:45:57.000 107 33383.18 -8.17 49996.10 36.26 2015-04-17 02:45:58.000 107 33383.22 -8.20 49996.10 36.26 2015-04-17 02:45:59.000 107 33383.16 -8.19 49996.10 36.26 2015-04-17 02:46:00.000 107 33383.18 -8.27 49996.10 36.26 2015-04-17 02:46:01.000 107 33383.22 -8.28 49996.10 36.26 2015-04-17 02:46:01.000 107 33383.22 -8.25 49996.10 36.26 2015-04-17 02:46:03.000 107 33383.07 -8.25 49996.10 36.26 2015-04-17 02:46:04.000 107 33383.25 -8.29 49996.10 36.26 2015-04-17 02:46:05.000 107 33383.10 -8.37 49996.10 36.26 2015-04-17 02:46:06.000 107 33383.26 -8.37 49996.10 36.26 2015-04-17 02:46:07.000 107 33383.15 -8.40 49996.10 36.26 2015-04-17 02:46:08.000 107 33383.16 -8.44 49996.10 36.26 2015-04-17 02:46:09.000 107 33383.14 -8.48 49996.10 36.26 2015-04-17 02:46:10.000 107 33383.18 -8.51 49996.10 36.26 2015-04-17 02:46:11.000 107 33383.15 -8.53 49996.10 36.26 2015-04-17 02:46:12.000 107 33383.21 -8.54 49996.10 36.26 2015-04-17 02:46:13.000 107 33383.22 -8.55 49996.10 36.26 2015-04-17 02:46:14.000 107 33383.12 -8.54 49996.10 36.26 2015-04-17 02:46:15.000 107 33383.23 -8.59 49996.10 36.26 2015-04-17 02:46:16.000 107 33383.18 -8.63 49996.10 36.26 2015-04-17 02:46:17.000 107 33383.15 -8.68 49996.10 36.26 2015-04-17 02:46:18.000 107 33383.24 -8.68 49996.10 36.26 2015-04-17 02:46:19.000 107 33383.21 -8.68 49996.10 36.26 2015-04-17 02:46:20.000 107 33383.25 -8.71 49996.10 36.26 2015-04-17 02:46:21.000 107 33383.21 -8.68 49996.10 36.26 2015-04-17 02:46:22.000 107 33383.16 -8.73 49996.10 36.26 2015-04-17 02:46:23.000 107 33383.25 -8.73 49996.10 36.26 2015-04-17 02:46:24.000 107 33383.36 -8.70 49996.10 36.26 2015-04-17 02:46:25.000 107 33383.28 -8.70 49996.10 36.26 2015-04-17 02:46:26.000 107 33383.26 -8.76 49996.10 36.26 2015-04-17 02:46:27.000 107 33383.32 -8.78 49996.10 36.26 2015-04-17 02:46:28.000 107 33383.38 -8.84 49996.10 36.26 2015-04-17 02:46:29.000 107 33383.43 -8.80 49996.10 36.26 2015-04-17 02:46:30.000 107 33383.37 -8.81 49996.10 36.26 2015-04-17 02:46:31.000 107 33383.44 -8.81 49996.10 36.26 2015-04-17 02:46:32.000 107 33383.45 -8.79 49996.10 36.26 2015-04-17 02:46:33.000 107 33383.40 -8.82 49996.10 36.26 2015-04-17 02:46:34.000 107 33383.51 -8.80 49996.10 36.26 2015-04-17 02:46:35.000 107 33383.50 -8.76 49996.10 36.26 2015-04-17 02:46:36.000 107 33383.54 -8.80 49996.10 36.26 2015-04-17 02:46:37.000 107 33383.53 -8.78 49996.10 36.26 2015-04-17 02:46:38.000 107 33383.53 -8.73 49996.10 36.26 2015-04-17 02:46:39.000 107 33383.59 -8.75 49996.10 36.26 2015-04-17 02:46:40.000 107 33383.64 -8.82 49996.10 36.26 2015-04-17 02:46:41.000 107 33383.46 -8.78 49996.10 36.26 2015-04-17 02:46:42.000 107 33383.52 -8.85 49996.10 36.26 2015-04-17 02:46:42.000 107 33383.51 -8.87 49996.10 36.26 2015-04-17 02:46:44.000 107 33383.54 -8.87 49996.10 36.26 2015-04-17 02:46:45.000 107 33383.56 -8.92 49996.10 36.26 2015-04-17 02:46:46.000 107 33383.51 -8.88 49996.10 36.26 2015-04-17 02:46:47.000 107 33383.64 -8.92 49996.10 36.26 2015-04-17 02:46:48.000 107 33383.56 -8.96 49996.10 36.26 2015-04-17 02:46:49.000 107 33383.59 -8.95 49996.10 36.26 2015-04-17 02:46:50.000 107 33383.54 -8.96 49996.10 36.26 2015-04-17 02:46:51.000 107 33383.61 -9.03 49996.10 36.26 2015-04-17 02:46:52.000 107 33383.62 -9.04 49996.10 36.26 2015-04-17 02:46:53.000 107 33383.64 -9.12 49996.10 36.27 2015-04-17 02:46:54.000 107 33383.71 -9.12 49996.10 36.27 2015-04-17 02:46:55.000 107 33383.66 -9.15 49996.10 36.27 2015-04-17 02:46:55.000 107 33383.69 -9.22 49996.10 36.27 2015-04-17 02:46:57.000 107 33383.69 -9.28 49996.10 36.27 2015-04-17 02:46:58.000 107 33383.66 -9.35 49996.10 36.27 2015-04-17 02:46:59.000 107 33383.80 -9.34 49996.10 36.27 2015-04-17 02:47:00.000 107 33383.80 -9.44 49996.10 36.27 2015-04-17 02:47:01.000 107 33383.71 -9.45 49996.10 36.26 2015-04-17 02:47:02.000 107 33383.86 -9.43 49996.10 36.27 2015-04-17 02:47:03.000 107 33383.84 -9.48 49996.10 36.26 2015-04-17 02:47:04.000 107 33383.75 -9.51 49996.10 36.27 2015-04-17 02:47:05.000 107 33383.89 -9.57 49996.10 36.27 2015-04-17 02:47:06.000 107 33383.78 -9.58 49996.10 36.26 2015-04-17 02:47:07.000 107 33383.86 -9.60 49996.10 36.27 2015-04-17 02:47:08.000 107 33384.01 -9.63 49996.10 36.26 2015-04-17 02:47:09.000 107 33384.03 -9.69 49996.10 36.26 2015-04-17 02:47:10.000 107 33384.06 -9.70 49996.10 36.26 2015-04-17 02:47:11.000 107 33384.10 -9.69 49996.10 36.26 2015-04-17 02:47:12.000 107 33383.96 -9.77 49996.10 36.26 2015-04-17 02:47:13.000 107 33383.98 -9.80 49996.10 36.26 2015-04-17 02:47:14.000 107 33383.94 -9.80 49996.10 36.26 2015-04-17 02:47:15.000 107 33384.02 -9.85 49996.10 36.26 2015-04-17 02:47:16.000 107 33384.01 -9.85 49996.10 36.27 2015-04-17 02:47:17.000 107 33384.05 -9.88 49996.10 36.27 2015-04-17 02:47:18.000 107 33383.92 -9.89 49996.10 36.26 2015-04-17 02:47:19.000 107 33383.99 -9.88 49996.10 36.27 2015-04-17 02:47:20.000 107 33383.99 -9.93 49996.10 36.27 2015-04-17 02:47:21.000 107 33383.97 -9.93 49996.10 36.27 2015-04-17 02:47:22.000 107 33383.97 -9.93 49996.10 36.27 2015-04-17 02:47:23.000 107 33383.88 -9.93 49996.10 36.27 2015-04-17 02:47:24.000 107 33383.97 -9.96 49996.10 36.27 2015-04-17 02:47:25.000 107 33383.86 -9.98 49996.10 36.27 2015-04-17 02:47:26.000 107 33383.87 -10.00 49996.10 36.27 2015-04-17 02:47:27.000 107 33383.77 -10.04 49996.10 36.26 2015-04-17 02:47:28.000 107 33383.84 -10.07 49996.10 36.27 2015-04-17 02:47:29.000 107 33383.74 -10.00 49996.10 36.27 2015-04-17 02:47:30.000 107 33383.71 -9.99 49996.10 36.26 2015-04-17 02:47:31.000 107 33383.76 -9.98 49996.10 36.26 2015-04-17 02:47:32.000 107 33383.83 -10.05 49996.10 36.27 2015-04-17 02:47:33.000 107 33383.81 -10.06 49996.10 36.27 2015-04-17 02:47:34.000 107 33383.72 -10.08 49996.10 36.27 2015-04-17 02:47:35.000 107 33383.79 -10.06 49996.10 36.27 2015-04-17 02:47:36.000 107 33383.72 -10.09 49996.10 36.27 2015-04-17 02:47:36.000 107 33383.78 -10.11 49996.10 36.27 2015-04-17 02:47:38.000 107 33383.84 -10.18 49996.10 36.27 2015-04-17 02:47:39.000 107 33383.82 -10.24 49996.10 36.27 2015-04-17 02:47:40.000 107 33383.79 -10.34 49996.10 36.27 2015-04-17 02:47:41.000 107 33383.78 -10.39 49996.10 36.27 2015-04-17 02:47:42.000 107 33383.81 -10.43 49996.10 36.27 2015-04-17 02:47:43.000 107 33383.72 -10.48 49996.10 36.27 2015-04-17 02:47:44.000 107 33383.80 -10.60 49996.10 36.27 2015-04-17 02:47:45.000 107 33383.84 -10.64 49996.10 36.27 2015-04-17 02:47:46.000 107 33383.78 -10.67 49996.10 36.27 2015-04-17 02:47:47.000 107 33383.96 -10.66 49996.10 36.27 2015-04-17 02:47:48.000 107 33383.85 -10.70 49996.10 36.27 2015-04-17 02:47:49.000 107 33383.87 -10.68 49996.10 36.27 2015-04-17 02:47:49.000 107 33383.91 -10.71 49996.10 36.27 2015-04-17 02:47:51.000 107 33383.95 -10.73 49996.10 36.27 2015-04-17 02:47:52.000 107 33384.02 -10.77 49996.10 36.27 2015-04-17 02:47:53.000 107 33383.92 -10.71 49996.10 36.27 2015-04-17 02:47:54.000 107 33383.96 -10.71 49996.10 36.27 2015-04-17 02:47:55.000 107 33383.93 -10.74 49996.10 36.27 2015-04-17 02:47:56.000 107 33384.02 -10.78 49996.10 36.27 2015-04-17 02:47:57.000 107 33383.96 -10.79 49996.10 36.27 2015-04-17 02:47:58.000 107 33383.96 -10.83 49996.10 36.27 2015-04-17 02:47:59.000 107 33383.93 -10.90 49996.10 36.27 2015-04-17 02:48:00.000 107 33384.01 -10.95 49996.10 36.27 2015-04-17 02:48:01.000 107 33383.96 -10.95 49996.10 36.27 2015-04-17 02:48:02.000 107 33383.98 -11.05 49996.10 36.27 2015-04-17 02:48:03.000 107 33383.88 -11.07 49996.10 36.27 2015-04-17 02:48:04.000 107 33383.91 -11.12 49996.10 36.27 2015-04-17 02:48:05.000 107 33384.05 -11.14 49996.10 36.27 2015-04-17 02:48:06.000 107 33384.06 -11.21 49996.10 36.27 2015-04-17 02:48:07.000 107 33384.08 -11.23 49996.10 36.27 2015-04-17 02:48:08.000 107 33384.11 -11.33 49996.10 36.27 2015-04-17 02:48:09.000 107 33384.03 -11.30 49996.10 36.27 2015-04-17 02:48:10.000 107 33384.15 -11.35 49996.10 36.27 2015-04-17 02:48:11.000 107 33384.27 -11.41 49996.10 36.27 2015-04-17 02:48:12.000 107 33384.34 -11.44 49996.10 36.27 2015-04-17 02:48:13.000 107 33384.34 -11.49 49996.10 36.27 2015-04-17 02:48:14.000 107 33384.44 -11.54 49996.10 36.27 2015-04-17 02:48:15.000 107 33384.51 -11.68 49996.10 36.27 2015-04-17 02:48:16.000 107 33384.57 -11.70 49996.10 36.27 2015-04-17 02:48:17.000 107 33384.61 -11.74 49996.10 36.27 2015-04-17 02:48:18.000 107 33384.71 -11.78 49996.10 36.27 2015-04-17 02:48:19.000 107 33384.77 -11.81 49996.10 36.27 2015-04-17 02:48:20.000 107 33384.90 -11.94 49996.10 36.27 2015-04-17 02:48:21.000 107 33385.05 -12.01 49996.10 36.27 2015-04-17 02:48:22.000 107 33385.10 -12.09 49996.10 36.26 2015-04-17 02:48:23.000 107 33385.21 -12.20 49996.10 36.27 2015-04-17 02:48:24.000 107 33385.39 -12.28 49996.10 36.27 2015-04-17 02:48:25.000 107 33385.45 -12.38 49996.10 36.27 2015-04-17 02:48:26.000 107 33385.64 -12.49 49996.10 36.26 2015-04-17 02:48:27.000 107 33385.80 -12.65 49996.10 36.26 2015-04-17 02:48:28.000 107 33385.83 -12.66 49996.10 36.26 2015-04-17 02:48:29.000 107 33385.93 -12.84 49996.10 36.26 2015-04-17 02:48:30.000 107 33386.17 -12.91 49996.10 36.27 2015-04-17 02:48:30.000 107 33386.32 -12.98 49996.10 36.26 2015-04-17 02:48:32.000 107 33386.44 -13.09 49996.10 36.26 2015-04-17 02:48:33.000 107 33386.59 -13.18 49996.10 36.26 2015-04-17 02:48:34.000 107 33386.67 -13.26 49996.10 36.27 2015-04-17 02:48:35.000 107 33386.82 -13.30 49996.10 36.26 2015-04-17 02:48:36.000 107 33386.89 -13.23 49996.10 36.26 2015-04-17 02:48:37.000 107 33386.91 -13.29 49996.10 36.26 2015-04-17 02:48:38.000 107 33387.00 -13.31 49996.10 36.26 2015-04-17 02:48:39.000 107 33387.01 -13.33 49996.10 36.27 2015-04-17 02:48:40.000 107 33387.04 -13.35 49996.10 36.27 2015-04-17 02:48:41.000 107 33387.05 -13.30 49996.10 36.27 2015-04-17 02:48:42.000 107 33387.03 -13.22 49996.10 36.27 2015-04-17 02:48:43.000 107 33387.03 -13.24 49996.10 36.27 2015-04-17 02:48:43.000 107 33386.91 -13.21 49996.10 36.27 2015-04-17 02:48:45.000 107 33386.85 -13.11 49996.10 36.27 2015-04-17 02:48:46.000 107 33386.75 -13.05 49996.10 36.27 2015-04-17 02:48:47.000 107 33386.69 -13.02 49996.10 36.27 2015-04-17 02:48:48.000 107 33386.72 -12.91 49996.10 36.27 2015-04-17 02:48:49.000 107 33386.67 -12.91 49996.10 36.27 2015-04-17 02:48:50.000 107 33386.62 -12.81 49996.10 36.27 2015-04-17 02:48:51.000 107 33386.50 -12.69 49996.10 36.27 2015-04-17 02:48:52.000 107 33386.35 -12.59 49996.10 36.27 2015-04-17 02:48:53.000 107 33386.31 -12.50 49996.10 36.27 2015-04-17 02:48:54.000 107 33386.06 -12.36 49996.10 36.27 2015-04-17 02:48:55.000 107 33385.96 -12.38 49996.10 36.27 2015-04-17 02:48:56.000 107 33385.76 -12.34 49996.10 36.27 2015-04-17 02:48:57.000 107 33385.71 -12.29 49996.10 36.27 2015-04-17 02:48:58.000 107 33385.62 -12.24 49996.10 36.27 2015-04-17 02:48:59.000 107 33385.49 -12.28 49996.10 36.27 2015-04-17 02:49:00.000 107 33385.49 -12.28 49996.10 36.27 2015-04-17 02:49:01.000 107 33385.45 -12.30 49996.10 36.27 2015-04-17 02:49:02.000 107 33385.57 -12.34 49996.10 36.27 2015-04-17 02:49:03.000 107 33385.51 -12.31 49996.10 36.26 2015-04-17 02:49:04.000 107 33385.57 -12.29 49996.10 36.27 2015-04-17 02:49:05.000 107 33385.55 -12.34 49996.10 36.27 2015-04-17 02:49:06.000 107 33385.58 -12.28 49996.10 36.27 2015-04-17 02:49:07.000 107 33385.55 -12.27 49996.10 36.27 2015-04-17 02:49:08.000 107 33385.57 -12.32 49996.10 36.26 2015-04-17 02:49:09.000 107 33385.52 -12.31 49996.10 36.26 2015-04-17 02:49:10.000 107 33385.51 -12.37 49996.10 36.26 2015-04-17 02:49:11.000 107 33385.33 -12.42 49996.10 36.26 2015-04-17 02:49:12.000 107 33385.30 -12.52 49996.10 36.26 2015-04-17 02:49:13.000 107 33385.34 -12.58 49996.10 36.26 2015-04-17 02:49:14.000 107 33385.35 -12.61 49996.10 36.26 2015-04-17 02:49:15.000 107 33385.40 -12.70 49996.10 36.26 2015-04-17 02:49:16.000 107 33385.40 -12.71 49996.10 36.26 2015-04-17 02:49:17.000 107 33385.62 -12.77 49996.10 36.26 2015-04-17 02:49:18.000 107 33385.85 -12.79 49996.10 36.26 2015-04-17 02:49:19.000 107 33385.81 -12.83 49996.10 36.26 2015-04-17 02:49:20.000 107 33385.99 -12.86 49996.10 36.26 2015-04-17 02:49:21.000 107 33386.05 -12.90 49996.10 36.26 2015-04-17 02:49:22.000 107 33386.00 -12.92 49996.10 36.26 2015-04-17 02:49:23.000 107 33385.98 -13.04 49996.10 36.27 2015-04-17 02:49:24.000 107 33385.92 -13.10 49996.10 36.26 2015-04-17 02:49:24.000 107 33385.90 -13.15 49996.10 36.26 2015-04-17 02:49:26.000 107 33386.06 -13.20 49996.10 36.26 2015-04-17 02:49:27.000 107 33386.07 -13.26 49996.10 36.26 2015-04-17 02:49:28.000 107 33386.10 -13.28 49996.10 36.26 2015-04-17 02:49:29.000 107 33386.16 -13.29 49996.10 36.26 2015-04-17 02:49:30.000 107 33386.29 -13.31 49996.10 36.26 2015-04-17 02:49:31.000 107 33386.31 -13.29 49996.10 36.26 2015-04-17 02:49:32.000 107 33386.42 -13.34 49996.10 36.26 2015-04-17 02:49:33.000 107 33386.50 -13.29 49996.10 36.26 2015-04-17 02:49:34.000 107 33386.63 -13.34 49996.10 36.27 2015-04-17 02:49:35.000 107 33386.49 -13.31 49996.10 36.26 2015-04-17 02:49:36.000 107 33386.76 -13.30 49996.10 36.27 2015-04-17 02:49:37.000 107 33386.81 -13.32 49996.10 36.26 2015-04-17 02:49:37.000 107 33386.73 -13.31 49996.10 36.26 2015-04-17 02:49:39.000 107 33386.76 -13.33 49996.10 36.26 2015-04-17 02:49:40.000 107 33386.82 -13.35 49996.10 36.26 2015-04-17 02:49:41.000 107 33386.72 -13.45 49996.10 36.26 2015-04-17 02:49:42.000 107 33386.93 -13.41 49996.10 36.26 2015-04-17 02:49:43.000 107 33386.94 -13.43 49996.10 36.26 2015-04-17 02:49:44.000 107 33387.00 -13.38 49996.10 36.26 2015-04-17 02:49:45.000 107 33387.09 -13.33 49996.10 36.26 2015-04-17 02:49:46.000 107 33387.06 -13.34 49996.10 36.26 2015-04-17 02:49:47.000 107 33387.05 -13.35 49996.10 36.26 2015-04-17 02:49:48.000 107 33387.15 -13.36 49996.10 36.26 2015-04-17 02:49:49.000 107 33387.17 -13.39 49996.10 36.26 2015-04-17 02:49:50.000 107 33387.18 -13.35 49996.10 36.26 2015-04-17 02:49:51.000 107 33387.29 -13.37 49996.10 36.26 2015-04-17 02:49:52.000 107 33387.37 -13.35 49996.10 36.26 2015-04-17 02:49:53.000 107 33387.34 -13.36 49996.10 36.26 2015-04-17 02:49:54.000 107 33387.40 -13.42 49996.10 36.26 2015-04-17 02:49:55.000 107 33387.37 -13.45 49996.10 36.26 2015-04-17 02:49:56.000 107 33387.46 -13.44 49996.10 36.26 2015-04-17 02:49:57.000 107 33387.58 -13.48 49996.10 36.26 2015-04-17 02:49:58.000 107 33387.56 -13.44 49996.10 36.26 2015-04-17 02:49:59.000 107 33387.53 -13.44 49996.10 36.26 2015-04-17 02:50:00.000 107 33387.72 -13.39 49996.10 36.26 2015-04-17 02:50:01.000 107 33387.68 -13.40 49996.10 36.26 2015-04-17 02:50:02.000 107 33387.69 -13.41 49996.10 36.26 2015-04-17 02:50:03.000 107 33387.82 -13.49 49996.10 36.26 2015-04-17 02:50:04.000 107 33387.88 -13.48 49996.10 36.26 2015-04-17 02:50:05.000 107 33387.91 -13.57 49996.10 36.26 2015-04-17 02:50:06.000 107 33387.91 -13.66 49996.10 36.26 2015-04-17 02:50:07.000 107 33387.89 -13.69 49996.10 36.26 2015-04-17 02:50:08.000 107 33388.07 -13.72 49996.10 36.26 2015-04-17 02:50:09.000 107 33387.93 -13.83 49996.10 36.26 2015-04-17 02:50:10.000 107 33387.97 -13.87 49996.10 36.26 2015-04-17 02:50:11.000 107 33388.01 -13.87 49996.10 36.26 2015-04-17 02:50:12.000 107 33388.03 -13.97 49996.10 36.26 2015-04-17 02:50:13.000 107 33388.00 -14.02 49996.10 36.26 2015-04-17 02:50:14.000 107 33388.13 -14.11 49996.10 36.26 2015-04-17 02:50:15.000 107 33388.17 -14.21 49996.10 36.26 2015-04-17 02:50:16.000 107 33388.29 -14.25 49996.10 36.26 2015-04-17 02:50:17.000 107 33388.22 -14.36 49996.10 36.26 2015-04-17 02:50:18.000 107 33388.34 -14.46 49996.10 36.26 2015-04-17 02:50:18.000 107 33388.40 -14.50 49996.10 36.26 2015-04-17 02:50:20.000 107 33388.40 -14.56 49996.10 36.26 2015-04-17 02:50:21.000 107 33388.47 -14.64 49996.10 36.26 2015-04-17 02:50:22.000 107 33388.41 -14.65 49996.10 36.26 2015-04-17 02:50:23.000 107 33388.58 -14.71 49996.10 36.26 2015-04-17 02:50:24.000 107 33388.49 -14.78 49996.10 36.26 2015-04-17 02:50:25.000 107 33388.57 -14.85 49996.10 36.26 2015-04-17 02:50:26.000 107 33388.50 -14.92 49996.10 36.26 2015-04-17 02:50:27.000 107 33388.55 -15.03 49996.10 36.26 2015-04-17 02:50:28.000 107 33388.47 -15.05 49996.10 36.26 2015-04-17 02:50:29.000 107 33388.59 -15.13 49996.10 36.26 2015-04-17 02:50:30.000 107 33388.56 -15.19 49996.10 36.27 2015-04-17 02:50:31.000 107 33388.65 -15.26 49996.10 36.26 2015-04-17 02:50:31.000 107 33388.69 -15.31 49996.10 36.27 2015-04-17 02:50:33.000 107 33388.80 -15.39 49996.10 36.26 2015-04-17 02:50:34.000 107 33388.94 -15.43 49996.10 36.27 2015-04-17 02:50:35.000 107 33389.08 -15.47 49996.10 36.26 2015-04-17 02:50:36.000 107 33389.15 -15.51 49996.10 36.26 2015-04-17 02:50:37.000 107 33389.16 -15.58 49996.10 36.26 2015-04-17 02:50:38.000 107 33389.22 -15.67 49996.10 36.27 2015-04-17 02:50:39.000 107 33389.37 -15.69 49996.10 36.26 2015-04-17 02:50:40.000 107 33389.29 -15.74 49996.10 36.27 2015-04-17 02:50:41.000 107 33389.29 -15.80 49996.10 36.26 2015-04-17 02:50:42.000 107 33389.25 -15.85 49996.10 36.27 2015-04-17 02:50:43.000 107 33389.27 -15.87 49996.10 36.26 2015-04-17 02:50:44.000 107 33389.30 -15.89 49996.10 36.26 2015-04-17 02:50:45.000 107 33389.25 -15.96 49996.10 36.26 2015-04-17 02:50:46.000 107 33389.17 -15.93 49996.10 36.26 2015-04-17 02:50:47.000 107 33389.25 -15.91 49996.10 36.26 2015-04-17 02:50:48.000 107 33389.15 -15.84 49996.10 36.26 2015-04-17 02:50:49.000 107 33389.11 -15.84 49996.10 36.26 2015-04-17 02:50:50.000 107 33389.15 -15.69 49996.10 36.26 2015-04-17 02:50:51.000 107 33389.34 -15.64 49996.10 36.26 2015-04-17 02:50:52.000 107 33389.32 -15.61 49996.10 36.26 2015-04-17 02:50:53.000 107 33389.30 -15.55 49996.10 36.26 2015-04-17 02:50:54.000 107 33389.34 -15.52 49996.10 36.26 2015-04-17 02:50:55.000 107 33389.34 -15.49 49996.10 36.26 2015-04-17 02:50:56.000 107 33389.33 -15.47 49996.10 36.26 2015-04-17 02:50:57.000 107 33389.40 -15.50 49996.10 36.26 2015-04-17 02:50:58.000 107 33389.42 -15.50 49996.10 36.26 2015-04-17 02:50:59.000 107 33389.45 -15.42 49996.10 36.26 2015-04-17 02:51:00.000 107 33389.60 -15.45 49996.10 36.26 2015-04-17 02:51:01.000 107 33389.49 -15.45 49996.10 36.26 2015-04-17 02:51:02.000 107 33389.55 -15.43 49996.10 36.26 2015-04-17 02:51:03.000 107 33389.54 -15.37 49996.10 36.26 2015-04-17 02:51:04.000 107 33389.60 -15.41 49996.10 36.26 2015-04-17 02:51:05.000 107 33389.71 -15.33 49996.10 36.26 2015-04-17 02:51:06.000 107 33389.70 -15.38 49996.10 36.26 2015-04-17 02:51:07.000 107 33389.65 -15.40 49996.10 36.26 2015-04-17 02:51:08.000 107 33389.78 -15.32 49996.10 36.26 2015-04-17 02:51:09.000 107 33389.85 -15.28 49996.10 36.26 2015-04-17 02:51:10.000 107 33389.83 -15.37 49996.10 36.26 2015-04-17 02:51:11.000 107 33389.89 -15.36 49996.10 36.26 2015-04-17 02:51:12.000 107 33389.90 -15.31 49996.10 36.26 2015-04-17 02:51:12.000 107 33389.97 -15.34 49996.10 36.26 2015-04-17 02:51:14.000 107 33390.13 -15.38 49996.10 36.26 2015-04-17 02:51:15.000 107 33390.06 -15.40 49996.10 36.26 2015-04-17 02:51:16.000 107 33390.08 -15.37 49996.10 36.26 2015-04-17 02:51:17.000 107 33390.12 -15.36 49996.10 36.26 2015-04-17 02:51:18.000 107 33390.22 -15.37 49996.10 36.26 2015-04-17 02:51:19.000 107 33390.15 -15.42 49996.10 36.26 2015-04-17 02:51:20.000 107 33390.21 -15.41 49996.10 36.26 2015-04-17 02:51:21.000 107 33390.20 -15.36 49996.10 36.26 2015-04-17 02:51:22.000 107 33390.20 -15.34 49996.10 36.26 2015-04-17 02:51:23.000 107 33390.15 -15.34 49996.10 36.26 2015-04-17 02:51:24.000 107 33390.30 -15.36 49996.10 36.26 2015-04-17 02:51:25.000 107 33390.19 -15.34 49996.10 36.26 2015-04-17 02:51:25.000 107 33390.32 -15.35 49996.10 36.26 2015-04-17 02:51:27.000 107 33390.42 -15.32 49996.10 36.26 2015-04-17 02:51:28.000 107 33390.46 -15.35 49996.10 36.26 2015-04-17 02:51:29.000 107 33390.61 -15.38 49996.10 36.26 2015-04-17 02:51:30.000 107 33390.60 -15.33 49996.10 36.26 2015-04-17 02:51:31.000 107 33390.58 -15.31 49996.10 36.26 2015-04-17 02:51:32.000 107 33390.70 -15.28 49996.10 36.26 2015-04-17 02:51:33.000 107 33390.78 -15.31 49996.10 36.26 2015-04-17 02:51:34.000 107 33390.88 -15.30 49996.10 36.26 2015-04-17 02:51:35.000 107 33390.86 -15.34 49996.10 36.26 2015-04-17 02:51:36.000 107 33390.88 -15.35 49996.10 36.26 2015-04-17 02:51:37.000 107 33390.99 -15.35 49996.10 36.26 2015-04-17 02:51:38.000 107 33390.98 -15.43 49996.10 36.26 2015-04-17 02:51:39.000 107 33390.96 -15.44 49996.10 36.26 2015-04-17 02:51:40.000 107 33391.00 -15.41 49996.10 36.26 2015-04-17 02:51:41.000 107 33391.06 -15.40 49996.10 36.26 2015-04-17 02:51:42.000 107 33391.12 -15.41 49996.10 36.26 2015-04-17 02:51:43.000 107 33391.17 -15.42 49996.10 36.26 2015-04-17 02:51:44.000 107 33391.22 -15.45 49996.10 36.26 2015-04-17 02:51:45.000 107 33391.23 -15.42 49996.10 36.26 2015-04-17 02:51:46.000 107 33391.31 -15.47 49996.10 36.26 2015-04-17 02:51:47.000 107 33391.26 -15.52 49996.10 36.26 2015-04-17 02:51:48.000 107 33391.29 -15.55 49996.10 36.26 2015-04-17 02:51:49.000 107 33391.30 -15.53 49996.10 36.26 2015-04-17 02:51:50.000 107 33391.28 -15.56 49996.10 36.26 2015-04-17 02:51:51.000 107 33391.35 -15.53 49996.10 36.26 2015-04-17 02:51:52.000 107 33391.32 -15.58 49996.10 36.26 2015-04-17 02:51:53.000 107 33391.42 -15.56 49996.10 36.26 2015-04-17 02:51:54.000 107 33391.39 -15.52 49996.10 36.26 2015-04-17 02:51:55.000 107 33391.39 -15.54 49996.10 36.26 2015-04-17 02:51:56.000 107 33391.46 -15.51 49996.10 36.26 2015-04-17 02:51:57.000 107 33391.54 -15.54 49996.10 36.26 2015-04-17 02:51:58.000 107 33391.57 -15.55 49996.10 36.26 2015-04-17 02:51:59.000 107 33391.68 -15.61 49996.10 36.26 2015-04-17 02:52:00.000 107 33391.60 -15.60 49996.10 36.26 2015-04-17 02:52:01.000 107 33391.75 -15.59 49996.10 36.26 2015-04-17 02:52:02.000 107 33391.93 -15.66 49996.10 36.26 2015-04-17 02:52:03.000 107 33391.95 -15.68 49996.10 36.26 2015-04-17 02:52:04.000 107 33392.00 -15.72 49996.10 36.26 2015-04-17 02:52:05.000 107 33392.22 -15.71 49996.10 36.26 2015-04-17 02:52:06.000 107 33392.12 -15.77 49996.10 36.26 2015-04-17 02:52:06.000 107 33392.18 -15.75 49996.10 36.26 2015-04-17 02:52:08.000 107 33392.29 -15.83 49996.10 36.26 2015-04-17 02:52:09.000 107 33392.19 -15.78 49996.10 36.26 2015-04-17 02:52:10.000 107 33392.28 -15.76 49996.10 36.26 2015-04-17 02:52:11.000 107 33392.25 -15.77 49996.10 36.26 2015-04-17 02:52:12.000 107 33392.38 -15.69 49996.10 36.26 2015-04-17 02:52:13.000 107 33392.34 -15.69 49996.10 36.26 2015-04-17 02:52:14.000 107 33392.46 -15.62 49996.10 36.26 2015-04-17 02:52:15.000 107 33392.50 -15.64 49996.10 36.26 2015-04-17 02:52:16.000 107 33392.41 -15.66 49996.10 36.26 2015-04-17 02:52:17.000 107 33392.59 -15.61 49996.10 36.26 2015-04-17 02:52:18.000 107 33392.49 -15.61 49996.10 36.26 2015-04-17 02:52:19.000 107 33392.57 -15.63 49996.10 36.26 2015-04-17 02:52:19.000 107 33392.55 -15.60 49996.10 36.26 2015-04-17 02:52:21.000 107 33392.60 -15.61 49996.10 36.26 2015-04-17 02:52:22.000 107 33392.65 -15.62 49996.10 36.26 2015-04-17 02:52:23.000 107 33392.66 -15.55 49996.10 36.26 2015-04-17 02:52:24.000 107 33392.65 -15.62 49996.10 36.26 2015-04-17 02:52:25.000 107 33392.72 -15.64 49996.10 36.26 2015-04-17 02:52:26.000 107 33392.80 -15.62 49996.10 36.26 2015-04-17 02:52:27.000 107 33392.82 -15.59 49996.10 36.26 2015-04-17 02:52:28.000 107 33392.88 -15.60 49996.10 36.26 2015-04-17 02:52:29.000 107 33392.75 -15.51 49996.10 36.26 2015-04-17 02:52:30.000 107 33392.89 -15.49 49996.10 36.26 2015-04-17 02:52:31.000 107 33392.85 -15.51 49996.10 36.26 2015-04-17 02:52:32.000 107 33392.81 -15.41 49996.10 36.26 2015-04-17 02:52:33.000 107 33392.85 -15.46 49996.10 36.26 2015-04-17 02:52:34.000 107 33392.78 -15.43 49996.10 36.26 2015-04-17 02:52:35.000 107 33392.73 -15.46 49996.10 36.26 2015-04-17 02:52:36.000 107 33392.76 -15.44 49996.10 36.26 2015-04-17 02:52:37.000 107 33392.89 -15.43 49996.10 36.26 2015-04-17 02:52:38.000 107 33392.91 -15.41 49996.10 36.26 2015-04-17 02:52:39.000 107 33392.94 -15.40 49996.10 36.26 2015-04-17 02:52:40.000 107 33392.94 -15.44 49996.10 36.26 2015-04-17 02:52:41.000 107 33393.08 -15.52 49996.10 36.26 2015-04-17 02:52:42.000 107 33393.09 -15.52 49996.10 36.26 2015-04-17 02:52:43.000 107 33393.05 -15.53 49996.10 36.26 2015-04-17 02:52:44.000 107 33393.06 -15.59 49996.10 36.26 2015-04-17 02:52:45.000 107 33393.16 -15.62 49996.10 36.26 2015-04-17 02:52:46.000 107 33393.07 -15.67 49996.10 36.26 2015-04-17 02:52:47.000 107 33393.18 -15.71 49996.10 36.26 2015-04-17 02:52:48.000 107 33393.18 -15.66 49996.10 36.26 2015-04-17 02:52:49.000 107 33393.21 -15.69 49996.10 36.26 2015-04-17 02:52:50.000 107 33393.24 -15.69 49996.10 36.26 2015-04-17 02:52:51.000 107 33393.19 -15.74 49996.10 36.26 2015-04-17 02:52:52.000 107 33393.25 -15.71 49996.10 36.26 2015-04-17 02:52:53.000 107 33393.19 -15.76 49996.10 36.26 2015-04-17 02:52:54.000 107 33393.33 -15.76 49996.10 36.26 2015-04-17 02:52:55.000 107 33393.36 -15.78 49996.10 36.26 2015-04-17 02:52:56.000 107 33393.28 -15.79 49996.10 36.26 2015-04-17 02:52:57.000 107 33393.40 -15.86 49996.10 36.26 2015-04-17 02:52:58.000 107 33393.46 -15.90 49996.10 36.26 2015-04-17 02:52:59.000 107 33393.61 -15.89 49996.10 36.26 2015-04-17 02:53:00.000 107 33393.64 -15.87 49996.10 36.26 2015-04-17 02:53:00.000 107 33393.72 -15.87 49996.10 36.26 2015-04-17 02:53:02.000 107 33393.75 -15.90 49996.10 36.26 2015-04-17 02:53:03.000 107 33393.92 -15.98 49996.10 36.26 2015-04-17 02:53:04.000 107 33393.98 -15.95 49996.10 36.26 2015-04-17 02:53:05.000 107 33393.86 -15.97 49996.10 36.26 2015-04-17 02:53:06.000 107 33394.02 -16.07 49996.10 36.26 2015-04-17 02:53:07.000 107 33394.00 -16.11 49996.10 36.26 2015-04-17 02:53:08.000 107 33394.04 -16.06 49996.10 36.26 2015-04-17 02:53:09.000 107 33394.00 -16.09 49996.10 36.26 2015-04-17 02:53:10.000 107 33394.09 -16.10 49996.10 36.26 2015-04-17 02:53:11.000 107 33394.09 -16.09 49996.10 36.26 2015-04-17 02:53:12.000 107 33394.11 -16.13 49996.10 36.26 2015-04-17 02:53:13.000 107 33394.20 -16.19 49996.10 36.26 2015-04-17 02:53:13.000 107 33394.14 -16.16 49996.10 36.26 2015-04-17 02:53:15.000 107 33394.24 -16.20 49996.10 36.26 2015-04-17 02:53:16.000 107 33394.24 -16.19 49996.10 36.26 2015-04-17 02:53:17.000 107 33394.25 -16.24 49996.10 36.26 2015-04-17 02:53:18.000 107 33394.37 -16.31 49996.10 36.26 2015-04-17 02:53:19.000 107 33394.30 -16.33 49996.10 36.26 2015-04-17 02:53:20.000 107 33394.44 -16.36 49996.10 36.26 2015-04-17 02:53:21.000 107 33394.39 -16.42 49996.10 36.26 2015-04-17 02:53:22.000 107 33394.31 -16.48 49996.10 36.26 2015-04-17 02:53:23.000 107 33394.46 -16.48 49996.10 36.26 2015-04-17 02:53:24.000 107 33394.36 -16.58 49996.10 36.26 2015-04-17 02:53:25.000 107 33394.48 -16.60 49996.10 36.26 2015-04-17 02:53:26.000 107 33394.49 -16.69 49996.10 36.26 2015-04-17 02:53:27.000 107 33394.57 -16.71 49996.10 36.26 2015-04-17 02:53:28.000 107 33394.48 -16.69 49996.10 36.26 2015-04-17 02:53:29.000 107 33394.60 -16.67 49996.10 36.26 2015-04-17 02:53:30.000 107 33394.61 -16.69 49996.10 36.26 2015-04-17 02:53:31.000 107 33394.64 -16.65 49996.10 36.26 2015-04-17 02:53:32.000 107 33394.65 -16.55 49996.10 36.26 2015-04-17 02:53:33.000 107 33394.65 -16.55 49996.10 36.26 2015-04-17 02:53:34.000 107 33394.74 -16.55 49996.10 36.26 2015-04-17 02:53:35.000 107 33394.80 -16.52 49996.10 36.26 2015-04-17 02:53:36.000 107 33394.74 -16.54 49996.10 36.26 2015-04-17 02:53:37.000 107 33394.83 -16.54 49996.10 36.26 2015-04-17 02:53:38.000 107 33394.83 -16.54 49996.10 36.26 2015-04-17 02:53:39.000 107 33394.85 -16.50 49996.10 36.26 2015-04-17 02:53:40.000 107 33394.82 -16.55 49996.10 36.26 2015-04-17 02:53:41.000 107 33394.85 -16.57 49996.10 36.26 2015-04-17 02:53:42.000 107 33394.92 -16.55 49996.10 36.26 2015-04-17 02:53:43.000 107 33394.91 -16.52 49996.10 36.26 2015-04-17 02:53:44.000 107 33394.88 -16.52 49996.10 36.26 2015-04-17 02:53:45.000 107 33394.98 -16.55 49996.10 36.26 2015-04-17 02:53:46.000 107 33394.99 -16.52 49996.10 36.26 2015-04-17 02:53:47.000 107 33394.94 -16.52 49996.10 36.26 2015-04-17 02:53:48.000 107 33395.07 -16.53 49996.10 36.26 2015-04-17 02:53:49.000 107 33395.00 -16.56 49996.10 36.26 2015-04-17 02:53:50.000 107 33395.06 -16.53 49996.10 36.26 2015-04-17 02:53:51.000 107 33395.11 -16.56 49996.10 36.26 2015-04-17 02:53:52.000 107 33395.08 -16.52 49996.10 36.26 2015-04-17 02:53:53.000 107 33395.18 -16.56 49996.10 36.26 2015-04-17 02:53:54.000 107 33395.21 -16.61 49996.10 36.26 2015-04-17 02:53:54.000 107 33395.28 -16.62 49996.10 36.26 2015-04-17 02:53:56.000 107 33395.36 -16.55 49996.10 36.26 2015-04-17 02:53:57.000 107 33395.39 -16.58 49996.10 36.26 2015-04-17 02:53:58.000 107 33395.33 -16.58 49996.10 36.26 2015-04-17 02:53:59.000 107 33395.42 -16.67 49996.10 36.26 2015-04-17 02:54:00.000 107 33395.42 -16.67 49996.10 36.26 2015-04-17 02:54:01.000 107 33395.42 -16.70 49996.10 36.26 2015-04-17 02:54:02.000 107 33395.42 -16.78 49996.10 36.26 2015-04-17 02:54:03.000 107 33395.50 -16.80 49996.10 36.26 2015-04-17 02:54:04.000 107 33395.50 -16.77 49996.10 36.26 2015-04-17 02:54:05.000 107 33395.50 -16.81 49996.10 36.26 2015-04-17 02:54:06.000 107 33395.48 -16.82 49996.10 36.26 2015-04-17 02:54:07.000 107 33395.47 -16.82 49996.10 36.26 2015-04-17 02:54:07.000 107 33395.55 -16.81 49996.10 36.26 2015-04-17 02:54:09.000 107 33395.55 -16.70 49996.10 36.26 2015-04-17 02:54:10.000 107 33395.56 -16.69 49996.10 36.26 2015-04-17 02:54:11.000 107 33395.53 -16.70 49996.10 36.26 2015-04-17 02:54:12.000 107 33395.64 -16.66 49996.10 36.26 2015-04-17 02:54:13.000 107 33395.56 -16.63 49996.10 36.26 2015-04-17 02:54:14.000 107 33395.66 -16.67 49996.10 36.26 2015-04-17 02:54:15.000 107 33395.55 -16.63 49996.10 36.26 2015-04-17 02:54:16.000 107 33395.54 -16.62 49996.10 36.26 2015-04-17 02:54:17.000 107 33395.61 -16.69 49996.10 36.26 2015-04-17 02:54:18.000 107 33395.72 -16.67 49996.10 36.26 2015-04-17 02:54:19.000 107 33395.65 -16.72 49996.10 36.26 2015-04-17 02:54:20.000 107 33395.75 -16.74 49996.10 36.26 2015-04-17 02:54:21.000 107 33395.73 -16.82 49996.10 36.26 2015-04-17 02:54:22.000 107 33395.72 -16.82 49996.10 36.26 2015-04-17 02:54:23.000 107 33395.72 -16.86 49996.10 36.26 2015-04-17 02:54:24.000 107 33395.84 -16.85 49996.10 36.26 2015-04-17 02:54:25.000 107 33395.76 -16.89 49996.10 36.26 2015-04-17 02:54:26.000 107 33395.76 -16.91 49996.10 36.26 2015-04-17 02:54:27.000 107 33395.82 -16.97 49996.10 36.26 2015-04-17 02:54:28.000 107 33395.85 -16.93 49996.10 36.26 2015-04-17 02:54:29.000 107 33395.71 -16.97 49996.10 36.26 2015-04-17 02:54:30.000 107 33395.73 -16.99 49996.10 36.26 2015-04-17 02:54:31.000 107 33395.75 -17.02 49996.10 36.26 2015-04-17 02:54:32.000 107 33395.78 -17.00 49996.10 36.26 2015-04-17 02:54:33.000 107 33395.84 -17.00 49996.10 36.26 2015-04-17 02:54:34.000 107 33395.93 -17.03 49996.10 36.26 2015-04-17 02:54:35.000 107 33395.72 -17.06 49996.10 36.26 2015-04-17 02:54:36.000 107 33395.83 -17.10 49996.10 36.26 2015-04-17 02:54:37.000 107 33395.76 -17.12 49996.10 36.26 2015-04-17 02:54:38.000 107 33395.80 -17.15 49996.10 36.26 2015-04-17 02:54:39.000 107 33395.86 -17.12 49996.10 36.26 2015-04-17 02:54:40.000 107 33395.86 -17.08 49996.10 36.26 2015-04-17 02:54:41.000 107 33395.81 -17.13 49996.10 36.26 2015-04-17 02:54:42.000 107 33395.82 -17.25 49996.10 36.26 2015-04-17 02:54:43.000 107 33395.85 -17.26 49996.10 36.26 2015-04-17 02:54:44.000 107 33395.91 -17.34 49996.10 36.26 2015-04-17 02:54:45.000 107 33395.89 -17.39 49996.10 36.26 2015-04-17 02:54:46.000 107 33395.92 -17.44 49996.10 36.26 2015-04-17 02:54:47.000 107 33395.88 -17.54 49996.10 36.26 2015-04-17 02:54:48.000 107 33396.16 -17.53 49996.10 36.26 2015-04-17 02:54:48.000 107 33395.94 -17.59 49996.10 36.26 2015-04-17 02:54:50.000 107 33396.03 -17.66 49996.10 36.26 2015-04-17 02:54:51.000 107 33396.03 -17.75 49996.10 36.26 2015-04-17 02:54:52.000 107 33395.93 -17.73 49996.10 36.26 2015-04-17 02:54:53.000 107 33396.06 -17.78 49996.10 36.26 2015-04-17 02:54:54.000 107 33396.09 -17.87 49996.10 36.26 2015-04-17 02:54:55.000 107 33395.97 -17.93 49996.10 36.26 2015-04-17 02:54:56.000 107 33395.94 -18.00 49996.10 36.26 2015-04-17 02:54:57.000 107 33395.94 -18.09 49996.10 36.26 2015-04-17 02:54:58.000 107 33395.92 -18.15 49996.10 36.26 2015-04-17 02:54:59.000 107 33395.88 -18.23 49996.10 36.26 2015-04-17 02:55:00.000 107 33395.83 -18.33 49996.10 36.26 2015-04-17 02:55:01.000 107 33395.82 -18.35 49996.10 36.26 2015-04-17 02:55:01.000 107 33395.73 -18.40 49996.10 36.26 2015-04-17 02:55:03.000 107 33395.76 -18.45 49996.10 36.26 2015-04-17 02:55:04.000 107 33395.75 -18.45 49996.10 36.26 2015-04-17 02:55:05.000 107 33395.79 -18.56 49996.10 36.26 2015-04-17 02:55:06.000 107 33395.84 -18.54 49996.10 36.26 2015-04-17 02:55:07.000 107 33395.88 -18.56 49996.10 36.26 2015-04-17 02:55:08.000 107 33395.86 -18.54 49996.10 36.26 2015-04-17 02:55:09.000 107 33395.84 -18.54 49996.10 36.26 2015-04-17 02:55:10.000 107 33395.82 -18.59 49996.10 36.26 2015-04-17 02:55:11.000 107 33396.02 -18.62 49996.10 36.26 2015-04-17 02:55:12.000 107 33395.89 -18.68 49996.10 36.26 2015-04-17 02:55:13.000 107 33395.88 -18.70 49996.10 36.26 2015-04-17 02:55:14.000 107 33395.89 -18.74 49996.10 36.26 2015-04-17 02:55:15.000 107 33395.86 -18.77 49996.10 36.26 2015-04-17 02:55:16.000 107 33395.83 -18.80 49996.10 36.26 2015-04-17 02:55:17.000 107 33395.80 -18.85 49996.10 36.26 2015-04-17 02:55:18.000 107 33395.78 -18.88 49996.10 36.26 2015-04-17 02:55:19.000 107 33395.77 -18.97 49996.10 36.26 2015-04-17 02:55:20.000 107 33395.73 -18.97 49996.10 36.26 2015-04-17 02:55:21.000 107 33395.81 -19.03 49996.10 36.26 2015-04-17 02:55:22.000 107 33395.82 -19.03 49996.10 36.26 2015-04-17 02:55:23.000 107 33395.76 -19.11 49996.10 36.26 2015-04-17 02:55:24.000 107 33395.75 -19.11 49996.10 36.26 2015-04-17 02:55:25.000 107 33395.76 -19.15 49996.10 36.26 2015-04-17 02:55:26.000 107 33395.78 -19.23 49996.10 36.26 2015-04-17 02:55:27.000 107 33395.82 -19.21 49996.10 36.26 2015-04-17 02:55:28.000 107 33395.89 -19.22 49996.10 36.26 2015-04-17 02:55:29.000 107 33395.78 -19.19 49996.10 36.26 2015-04-17 02:55:30.000 107 33395.85 -19.24 49996.10 36.26 2015-04-17 02:55:31.000 107 33395.78 -19.24 49996.10 36.26 2015-04-17 02:55:32.000 107 33395.93 -19.15 49996.10 36.26 2015-04-17 02:55:33.000 107 33395.94 -19.12 49996.10 36.26 2015-04-17 02:55:34.000 107 33395.99 -19.14 49996.10 36.26 2015-04-17 02:55:35.000 107 33395.95 -19.04 49996.10 36.26 2015-04-17 02:55:36.000 107 33396.03 -18.97 49996.10 36.26 2015-04-17 02:55:37.000 107 33395.97 -18.98 49996.10 36.26 2015-04-17 02:55:38.000 107 33395.87 -18.93 49996.10 36.26 2015-04-17 02:55:39.000 107 33395.86 -18.90 49996.10 36.26 2015-04-17 02:55:40.000 107 33395.93 -18.85 49996.10 36.26 2015-04-17 02:55:41.000 107 33395.86 -18.82 49996.10 36.26 2015-04-17 02:55:42.000 107 33395.94 -18.83 49996.10 36.26 2015-04-17 02:55:42.000 107 33395.87 -18.83 49996.10 36.26 2015-04-17 02:55:44.000 107 33395.85 -18.79 49996.10 36.26 2015-04-17 02:55:45.000 107 33395.73 -18.79 49996.10 36.26 2015-04-17 02:55:46.000 107 33395.88 -18.80 49996.10 36.26 2015-04-17 02:55:47.000 107 33395.75 -18.85 49996.10 36.26 2015-04-17 02:55:48.000 107 33395.76 -18.79 49996.10 36.26 2015-04-17 02:55:49.000 107 33395.85 -18.82 49996.10 36.26 2015-04-17 02:55:50.000 107 33395.90 -18.74 49996.10 36.26 2015-04-17 02:55:51.000 107 33395.95 -18.70 49996.10 36.26 2015-04-17 02:55:52.000 107 33395.94 -18.66 49996.10 36.26 2015-04-17 02:55:53.000 107 33395.98 -18.60 49996.10 36.26 2015-04-17 02:55:54.000 107 33395.98 -18.56 49996.10 36.26 2015-04-17 02:55:55.000 107 33396.03 -18.56 49996.10 36.26 2015-04-17 02:55:55.000 107 33396.03 -18.60 49996.10 36.26 2015-04-17 02:55:57.000 107 33395.98 -18.60 49996.10 36.26 2015-04-17 02:55:58.000 107 33395.99 -18.65 49996.10 36.26 2015-04-17 02:55:59.000 107 33396.04 -18.70 49996.10 36.26 2015-04-17 02:56:00.000 107 33396.04 -18.68 49996.10 36.26 2015-04-17 02:56:01.000 107 33396.00 -18.72 49996.10 36.26 2015-04-17 02:56:02.000 107 33396.00 -18.67 49996.10 36.26 2015-04-17 02:56:03.000 107 33396.03 -18.65 49996.10 36.26 2015-04-17 02:56:04.000 107 33395.97 -18.66 49996.10 36.26 2015-04-17 02:56:05.000 107 33396.13 -18.59 49996.10 36.26 2015-04-17 02:56:06.000 107 33395.97 -18.47 49996.10 36.26 2015-04-17 02:56:07.000 107 33396.05 -18.48 49996.10 36.26 2015-04-17 02:56:08.000 107 33396.07 -18.46 49996.10 36.26 2015-04-17 02:56:09.000 107 33396.05 -18.45 49996.10 36.26 2015-04-17 02:56:10.000 107 33395.95 -18.43 49996.10 36.26 2015-04-17 02:56:11.000 107 33396.02 -18.38 49996.10 36.26 2015-04-17 02:56:12.000 107 33395.92 -18.35 49996.10 36.26 2015-04-17 02:56:13.000 107 33395.93 -18.34 49996.10 36.26 2015-04-17 02:56:14.000 107 33396.03 -18.33 49996.10 36.26 2015-04-17 02:56:15.000 107 33395.93 -18.26 49996.10 36.26 2015-04-17 02:56:16.000 107 33395.97 -18.19 49996.10 36.26 2015-04-17 02:56:17.000 107 33396.04 -18.18 49996.10 36.26 2015-04-17 02:56:18.000 107 33396.04 -18.12 49996.10 36.26 2015-04-17 02:56:19.000 107 33395.98 -18.09 49996.10 36.26 2015-04-17 02:56:20.000 107 33396.05 -18.02 49996.10 36.26 2015-04-17 02:56:21.000 107 33396.00 -18.01 49996.10 36.26 2015-04-17 02:56:22.000 107 33395.94 -18.00 49996.10 36.26 2015-04-17 02:56:23.000 107 33396.04 -17.95 49996.10 36.26 2015-04-17 02:56:24.000 107 33396.10 -17.88 49996.10 36.26 2015-04-17 02:56:25.000 107 33396.01 -17.84 49996.10 36.26 2015-04-17 02:56:26.000 107 33395.97 -17.84 49996.10 36.26 2015-04-17 02:56:27.000 107 33395.92 -17.84 49996.10 36.26 2015-04-17 02:56:28.000 107 33395.95 -17.78 49996.10 36.26 2015-04-17 02:56:29.000 107 33396.00 -17.73 49996.10 36.26 2015-04-17 02:56:30.000 107 33395.88 -17.72 49996.10 36.26 2015-04-17 02:56:31.000 107 33395.93 -17.67 49996.10 36.26 2015-04-17 02:56:32.000 107 33395.94 -17.66 49996.10 36.26 2015-04-17 02:56:33.000 107 33395.95 -17.61 49996.10 36.26 2015-04-17 02:56:34.000 107 33396.01 -17.59 49996.10 36.26 2015-04-17 02:56:35.000 107 33395.95 -17.55 49996.10 36.26 2015-04-17 02:56:36.000 107 33395.84 -17.57 49996.10 36.26 2015-04-17 02:56:36.000 107 33395.85 -17.61 49996.10 36.26 2015-04-17 02:56:38.000 107 33395.88 -17.59 49996.10 36.26 2015-04-17 02:56:39.000 107 33395.89 -17.55 49996.10 36.26 2015-04-17 02:56:40.000 107 33395.92 -17.52 49996.10 36.26 2015-04-17 02:56:41.000 107 33395.89 -17.53 49996.10 36.26 2015-04-17 02:56:42.000 107 33395.87 -17.42 49996.10 36.26 2015-04-17 02:56:43.000 107 33395.87 -17.41 49996.10 36.26 2015-04-17 02:56:44.000 107 33395.93 -17.45 49996.10 36.26 2015-04-17 02:56:45.000 107 33395.92 -17.38 49996.10 36.26 2015-04-17 02:56:46.000 107 33395.91 -17.38 49996.10 36.26 2015-04-17 02:56:47.000 107 33395.95 -17.28 49996.10 36.26 2015-04-17 02:56:48.000 107 33395.91 -17.21 49996.10 36.26 2015-04-17 02:56:49.000 107 33395.84 -17.21 49996.10 36.26 2015-04-17 02:56:49.000 107 33395.93 -17.14 49996.10 36.26 2015-04-17 02:56:51.000 107 33395.98 -17.11 49996.10 36.26 2015-04-17 02:56:52.000 107 33395.89 -17.11 49996.10 36.26 2015-04-17 02:56:53.000 107 33395.91 -17.07 49996.10 36.26 2015-04-17 02:56:54.000 107 33395.91 -17.03 49996.10 36.26 2015-04-17 02:56:55.000 107 33395.79 -17.00 49996.10 36.26 2015-04-17 02:56:56.000 107 33395.78 -17.03 49996.10 36.26 2015-04-17 02:56:57.000 107 33395.73 -17.05 49996.10 36.26 2015-04-17 02:56:58.000 107 33395.80 -17.13 49996.10 36.26 2015-04-17 02:56:59.000 107 33395.73 -17.08 49996.10 36.26 2015-04-17 02:57:00.000 107 33395.76 -17.08 49996.10 36.26 2015-04-17 02:57:01.000 107 33395.72 -17.11 49996.10 36.26 2015-04-17 02:57:02.000 107 33395.69 -17.11 49996.10 36.26 2015-04-17 02:57:03.000 107 33395.76 -17.09 49996.10 36.26 2015-04-17 02:57:04.000 107 33395.73 -17.16 49996.10 36.26 2015-04-17 02:57:05.000 107 33395.76 -17.11 49996.10 36.26 2015-04-17 02:57:06.000 107 33395.84 -17.14 49996.10 36.26 2015-04-17 02:57:07.000 107 33395.73 -17.15 49996.10 36.26 2015-04-17 02:57:08.000 107 33395.93 -17.12 49996.10 36.26 2015-04-17 02:57:09.000 107 33395.73 -17.22 49996.10 36.26 2015-04-17 02:57:10.000 107 33395.88 -17.25 49996.10 36.26 2015-04-17 02:57:11.000 107 33395.75 -17.26 49996.10 36.26 2015-04-17 02:57:12.000 107 33395.83 -17.24 49996.10 36.26 2015-04-17 02:57:13.000 107 33395.82 -17.25 49996.10 36.26 2015-04-17 02:57:14.000 107 33395.88 -17.23 49996.10 36.26 2015-04-17 02:57:15.000 107 33395.85 -17.24 49996.10 36.26 2015-04-17 02:57:16.000 107 33395.89 -17.26 49996.10 36.26 2015-04-17 02:57:17.000 107 33396.02 -17.25 49996.10 36.26 2015-04-17 02:57:18.000 107 33395.98 -17.24 49996.10 36.26 2015-04-17 02:57:19.000 107 33395.92 -17.26 49996.10 36.26 2015-04-17 02:57:20.000 107 33395.94 -17.30 49996.10 36.26 2015-04-17 02:57:21.000 107 33395.88 -17.31 49996.10 36.26 2015-04-17 02:57:22.000 107 33395.85 -17.29 49996.10 36.26 2015-04-17 02:57:23.000 107 33395.92 -17.31 49996.10 36.26 2015-04-17 02:57:24.000 107 33395.95 -17.27 49996.10 36.26 2015-04-17 02:57:25.000 107 33395.88 -17.30 49996.10 36.26 2015-04-17 02:57:26.000 107 33395.97 -17.33 49996.10 36.26 2015-04-17 02:57:27.000 107 33396.06 -17.36 49996.10 36.26 2015-04-17 02:57:28.000 107 33395.98 -17.41 49996.10 36.26 2015-04-17 02:57:29.000 107 33396.06 -17.48 49996.10 36.26 2015-04-17 02:57:30.000 107 33396.05 -17.48 49996.10 36.26 2015-04-17 02:57:30.000 107 33395.92 -17.54 49996.10 36.26 2015-04-17 02:57:32.000 107 33395.94 -17.60 49996.10 36.26 2015-04-17 02:57:33.000 107 33395.89 -17.58 49996.10 36.26 2015-04-17 02:57:34.000 107 33395.85 -17.63 49996.10 36.26 2015-04-17 02:57:35.000 107 33395.92 -17.65 49996.10 36.26 2015-04-17 02:57:36.000 107 33395.76 -17.65 49996.10 36.26 2015-04-17 02:57:37.000 107 33395.77 -17.64 49996.10 36.26 2015-04-17 02:57:38.000 107 33395.82 -17.59 49996.10 36.26 2015-04-17 02:57:39.000 107 33395.76 -17.61 49996.10 36.26 2015-04-17 02:57:40.000 107 33395.75 -17.58 49996.10 36.26 2015-04-17 02:57:41.000 107 33395.82 -17.62 49996.10 36.26 2015-04-17 02:57:42.000 107 33395.73 -17.68 49996.10 36.26 2015-04-17 02:57:43.000 107 33395.75 -17.69 49996.10 36.26 2015-04-17 02:57:43.000 107 33395.83 -17.63 49996.10 36.26 2015-04-17 02:57:45.000 107 33395.82 -17.65 49996.10 36.26 2015-04-17 02:57:46.000 107 33395.80 -17.70 49996.10 36.26 2015-04-17 02:57:47.000 107 33395.92 -17.70 49996.10 36.26 2015-04-17 02:57:48.000 107 33395.89 -17.78 49996.10 36.26 2015-04-17 02:57:49.000 107 33395.81 -17.79 49996.10 36.26 2015-04-17 02:57:50.000 107 33395.80 -17.73 49996.10 36.26 2015-04-17 02:57:51.000 107 33395.83 -17.67 49996.10 36.26 2015-04-17 02:57:52.000 107 33395.81 -17.64 49996.10 36.26 2015-04-17 02:57:53.000 107 33395.84 -17.61 49996.10 36.26 2015-04-17 02:57:54.000 107 33395.78 -17.57 49996.10 36.26 2015-04-17 02:57:55.000 107 33395.86 -17.53 49996.10 36.26 2015-04-17 02:57:56.000 107 33395.91 -17.47 49996.10 36.26 2015-04-17 02:57:57.000 107 33395.82 -17.38 49996.10 36.26 2015-04-17 02:57:58.000 107 33395.84 -17.27 49996.10 36.26 2015-04-17 02:57:59.000 107 33395.92 -17.19 49996.10 36.26 2015-04-17 02:58:00.000 107 33395.85 -17.08 49996.10 36.26 2015-04-17 02:58:01.000 107 33395.88 -17.00 49996.10 36.26 2015-04-17 02:58:02.000 107 33395.88 -16.83 49996.10 36.26 2015-04-17 02:58:03.000 107 33395.91 -16.69 49996.10 36.26 2015-04-17 02:58:04.000 107 33395.92 -16.62 49996.10 36.26 2015-04-17 02:58:05.000 107 33395.92 -16.51 49996.10 36.26 2015-04-17 02:58:06.000 107 33396.02 -16.39 49996.10 36.26 2015-04-17 02:58:07.000 107 33396.04 -16.34 49996.10 36.26 2015-04-17 02:58:08.000 107 33396.00 -16.27 49996.10 36.26 2015-04-17 02:58:09.000 107 33396.02 -16.22 49996.10 36.26 2015-04-17 02:58:10.000 107 33396.08 -16.24 49996.10 36.26 2015-04-17 02:58:11.000 107 33396.07 -16.19 49996.10 36.26 2015-04-17 02:58:12.000 107 33396.01 -16.14 49996.10 36.26 2015-04-17 02:58:13.000 107 33395.99 -16.09 49996.10 36.26 2015-04-17 02:58:14.000 107 33396.02 -16.11 49996.10 36.26 2015-04-17 02:58:15.000 107 33396.00 -16.02 49996.10 36.26 2015-04-17 02:58:16.000 107 33395.97 -16.02 49996.10 36.26 2015-04-17 02:58:17.000 107 33395.98 -15.98 49996.10 36.26 2015-04-17 02:58:18.000 107 33395.97 -15.95 49996.10 36.26 2015-04-17 02:58:19.000 107 33395.90 -16.01 49996.10 36.26 2015-04-17 02:58:20.000 107 33395.96 -15.92 49996.10 36.26 2015-04-17 02:58:21.000 107 33395.95 -15.96 49996.10 36.26 2015-04-17 02:58:22.000 107 33395.82 -15.93 49996.10 36.26 2015-04-17 02:58:23.000 107 33395.94 -15.89 49996.10 36.26 2015-04-17 02:58:24.000 107 33395.98 -15.89 49996.10 36.26 2015-04-17 02:58:24.000 107 33395.97 -15.87 49996.10 36.26 2015-04-17 02:58:26.000 107 33395.91 -15.90 49996.10 36.26 2015-04-17 02:58:27.000 107 33395.85 -15.89 49996.10 36.26 2015-04-17 02:58:28.000 107 33395.89 -15.87 49996.10 36.26 2015-04-17 02:58:29.000 107 33395.88 -15.79 49996.10 36.26 2015-04-17 02:58:30.000 107 33395.94 -15.81 49996.10 36.26 2015-04-17 02:58:31.000 107 33395.94 -15.75 49996.10 36.26 2015-04-17 02:58:32.000 107 33395.82 -15.76 49996.10 36.26 2015-04-17 02:58:33.000 107 33395.81 -15.72 49996.10 36.26 2015-04-17 02:58:34.000 107 33395.75 -15.68 49996.10 36.26 2015-04-17 02:58:35.000 107 33395.82 -15.61 49996.10 36.26 2015-04-17 02:58:36.000 107 33395.74 -15.46 49996.10 36.26 2015-04-17 02:58:37.000 107 33395.69 -15.43 49996.10 36.26 2015-04-17 02:58:37.000 107 33395.76 -15.39 49996.10 36.26 2015-04-17 02:58:39.000 107 33395.72 -15.39 49996.10 36.26 2015-04-17 02:58:40.000 107 33395.70 -15.42 49996.10 36.26 2015-04-17 02:58:41.000 107 33395.75 -15.44 49996.10 36.26 2015-04-17 02:58:42.000 107 33395.74 -15.45 49996.10 36.26 2015-04-17 02:58:43.000 107 33395.68 -15.48 49996.10 36.26 2015-04-17 02:58:44.000 107 33395.70 -15.47 49996.10 36.26 2015-04-17 02:58:45.000 107 33395.77 -15.41 49996.10 36.26 2015-04-17 02:58:46.000 107 33395.62 -15.37 49996.10 36.26 2015-04-17 02:58:47.000 107 33395.73 -15.39 49996.10 36.26 2015-04-17 02:58:48.000 107 33395.72 -15.31 49996.10 36.26 2015-04-17 02:58:49.000 107 33395.72 -15.28 49996.10 36.26 2015-04-17 02:58:50.000 107 33395.71 -15.23 49996.10 36.26 2015-04-17 02:58:51.000 107 33395.67 -15.22 49996.10 36.26 2015-04-17 02:58:52.000 107 33395.67 -15.17 49996.10 36.26 2015-04-17 02:58:53.000 107 33395.66 -15.06 49996.10 36.26 2015-04-17 02:58:54.000 107 33395.65 -15.07 49996.10 36.26 2015-04-17 02:58:55.000 107 33395.67 -15.03 49996.10 36.26 2015-04-17 02:58:56.000 107 33395.72 -15.01 49996.10 36.26 2015-04-17 02:58:57.000 107 33395.72 -14.94 49996.10 36.26 2015-04-17 02:58:58.000 107 33395.62 -14.94 49996.10 36.26 2015-04-17 02:58:59.000 107 33395.73 -14.90 49996.10 36.26 2015-04-17 02:59:00.000 107 33395.73 -14.94 49996.10 36.26 2015-04-17 02:59:01.000 107 33395.69 -14.92 49996.10 36.26 2015-04-17 02:59:02.000 107 33395.72 -14.85 49996.10 36.26 2015-04-17 02:59:03.000 107 33395.62 -14.88 49996.10 36.26 2015-04-17 02:59:04.000 107 33395.61 -14.83 49996.10 36.26 2015-04-17 02:59:05.000 107 33395.68 -14.86 49996.10 36.26 2015-04-17 02:59:06.000 107 33395.74 -14.85 49996.10 36.26 2015-04-17 02:59:07.000 107 33395.61 -14.88 49996.10 36.26 2015-04-17 02:59:08.000 107 33395.72 -14.80 49996.10 36.26 2015-04-17 02:59:09.000 107 33395.72 -14.73 49996.10 36.26 2015-04-17 02:59:10.000 107 33395.67 -14.76 49996.10 36.26 2015-04-17 02:59:11.000 107 33395.64 -14.74 49996.10 36.26 2015-04-17 02:59:12.000 107 33395.59 -14.69 49996.10 36.26 2015-04-17 02:59:13.000 107 33395.60 -14.68 49996.10 36.26 2015-04-17 02:59:14.000 107 33395.56 -14.57 49996.10 36.26 2015-04-17 02:59:15.000 107 33395.56 -14.63 49996.10 36.26 2015-04-17 02:59:16.000 107 33395.67 -14.62 49996.10 36.26 2015-04-17 02:59:17.000 107 33395.60 -14.61 49996.10 36.26 2015-04-17 02:59:18.000 107 33395.50 -14.63 49996.10 36.26 2015-04-17 02:59:18.000 107 33395.58 -14.64 49996.10 36.26 2015-04-17 02:59:20.000 107 33395.59 -14.56 49996.10 36.26 2015-04-17 02:59:21.000 107 33395.56 -14.59 49996.10 36.26 2015-04-17 02:59:22.000 107 33395.57 -14.58 49996.10 36.26 2015-04-17 02:59:23.000 107 33395.54 -14.61 49996.10 36.26 2015-04-17 02:59:24.000 107 33395.56 -14.68 49996.10 36.26 2015-04-17 02:59:25.000 107 33395.58 -14.69 49996.10 36.26 2015-04-17 02:59:26.000 107 33395.50 -14.70 49996.10 36.26 2015-04-17 02:59:27.000 107 33395.58 -14.71 49996.10 36.26 2015-04-17 02:59:28.000 107 33395.58 -14.71 49996.10 36.26 2015-04-17 02:59:29.000 107 33395.50 -14.76 49996.10 36.26 2015-04-17 02:59:30.000 107 33395.50 -14.75 49996.10 36.26 2015-04-17 02:59:31.000 107 33395.39 -14.78 49996.10 36.26 2015-04-17 02:59:31.000 107 33395.36 -14.82 49996.10 36.26 2015-04-17 02:59:33.000 107 33395.40 -14.83 49996.10 36.26 2015-04-17 02:59:34.000 107 33395.39 -14.85 49996.10 36.26 2015-04-17 02:59:35.000 107 33395.21 -14.88 49996.10 36.26 2015-04-17 02:59:36.000 107 33395.20 -14.86 49996.10 36.26 2015-04-17 02:59:37.000 107 33395.17 -14.94 49996.10 36.26 2015-04-17 02:59:38.000 107 33395.20 -14.94 49996.10 36.26 2015-04-17 02:59:39.000 107 33395.17 -14.95 49996.10 36.26 2015-04-17 02:59:40.000 107 33395.09 -14.94 49996.10 36.26 2015-04-17 02:59:41.000 107 33395.14 -14.94 49996.10 36.26 2015-04-17 02:59:42.000 107 33395.23 -14.98 49996.10 36.26 2015-04-17 02:59:43.000 107 33395.16 -14.95 49996.10 36.26 2015-04-17 02:59:44.000 107 33395.09 -14.96 49996.10 36.26 2015-04-17 02:59:45.000 107 33395.14 -14.99 49996.10 36.26 2015-04-17 02:59:46.000 107 33395.04 -14.86 49996.10 36.26 2015-04-17 02:59:47.000 107 33395.05 -14.93 49996.10 36.26 2015-04-17 02:59:48.000 107 33395.04 -14.93 49996.10 36.26 2015-04-17 02:59:49.000 107 33394.93 -14.86 49996.10 36.26 2015-04-17 02:59:50.000 107 33394.92 -14.85 49996.10 36.26 2015-04-17 02:59:51.000 107 33395.00 -14.82 49996.10 36.26 2015-04-17 02:59:52.000 107 33394.95 -14.85 49996.10 36.26 2015-04-17 02:59:53.000 107 33394.84 -14.87 49996.10 36.26 2015-04-17 02:59:54.000 107 33394.95 -14.86 49996.10 36.26 2015-04-17 02:59:55.000 107 33394.97 -14.84 49996.10 36.26 2015-04-17 02:59:56.000 107 33394.90 -14.86 49996.10 36.26 2015-04-17 02:59:57.000 107 33394.90 -14.83 49996.10 36.26 2015-04-17 02:59:58.000 107 33394.90 -14.82 49996.10 36.26 2015-04-17 02:59:59.000 107 33394.91 -14.81 49996.10 36.26 2015-04-17 03:00:00.000 107 33394.85 -14.81 49996.10 36.26 2015-04-17 03:00:01.000 107 33394.96 -14.77 49996.10 36.26 2015-04-17 03:00:02.000 107 33394.90 -14.76 49996.10 36.26 2015-04-17 03:00:03.000 107 33394.93 -14.80 49996.10 36.26 2015-04-17 03:00:04.000 107 33394.93 -14.76 49996.10 36.26 2015-04-17 03:00:05.000 107 33394.96 -14.84 49996.10 36.26 2015-04-17 03:00:06.000 107 33394.99 -14.86 49996.10 36.26 2015-04-17 03:00:07.000 107 33394.98 -14.82 49996.10 36.26 2015-04-17 03:00:08.000 107 33395.00 -14.86 49996.10 36.26 2015-04-17 03:00:09.000 107 33395.01 -14.78 49996.10 36.26 2015-04-17 03:00:10.000 107 33395.01 -14.85 49996.10 36.26 2015-04-17 03:00:11.000 107 33395.02 -14.85 49996.10 36.26 2015-04-17 03:00:12.000 107 33394.95 -14.88 49996.10 36.26 2015-04-17 03:00:12.000 107 33395.05 -14.86 49996.10 36.26 2015-04-17 03:00:14.000 107 33394.95 -14.78 49996.10 36.26 2015-04-17 03:00:15.000 107 33394.97 -14.83 49996.10 36.26 2015-04-17 03:00:16.000 107 33394.95 -14.80 49996.10 36.26 2015-04-17 03:00:17.000 107 33395.00 -14.89 49996.10 36.26 2015-04-17 03:00:18.000 107 33394.99 -14.88 49996.10 36.26 2015-04-17 03:00:19.000 107 33395.05 -14.87 49996.10 36.26 2015-04-17 03:00:20.000 107 33394.92 -14.86 49996.10 36.26 2015-04-17 03:00:21.000 107 33394.95 -14.87 49996.10 36.26 2015-04-17 03:00:22.000 107 33395.01 -14.90 49996.10 36.26 2015-04-17 03:00:23.000 107 33395.03 -14.89 49996.10 36.26 2015-04-17 03:00:24.000 107 33394.96 -14.90 49996.10 36.26 2015-04-17 03:00:25.000 107 33394.95 -14.90 49996.10 36.26 2015-04-17 03:00:25.000 107 33394.90 -14.88 49996.10 36.26 2015-04-17 03:00:27.000 107 33394.96 -14.79 49996.10 36.26 2015-04-17 03:00:28.000 107 33394.95 -14.72 49996.10 36.26 2015-04-17 03:00:29.000 107 33394.84 -14.66 49996.10 36.26 2015-04-17 03:00:30.000 107 33395.01 -14.60 49996.10 36.26 2015-04-17 03:00:31.000 107 33395.01 -14.56 49996.10 36.26 2015-04-17 03:00:32.000 107 33394.88 -14.53 49996.10 36.26 2015-04-17 03:00:33.000 107 33394.98 -14.42 49996.10 36.26 2015-04-17 03:00:34.000 107 33394.89 -14.41 49996.10 36.26 2015-04-17 03:00:35.000 107 33394.93 -14.36 49996.10 36.26 2015-04-17 03:00:36.000 107 33394.91 -14.40 49996.10 36.26 2015-04-17 03:00:37.000 107 33395.03 -14.39 49996.10 36.26 2015-04-17 03:00:38.000 107 33395.01 -14.43 49996.10 36.26 2015-04-17 03:00:39.000 107 33395.04 -14.37 49996.10 36.26 2015-04-17 03:00:40.000 107 33395.04 -14.36 49996.10 36.26 2015-04-17 03:00:41.000 107 33395.01 -14.36 49996.10 36.26 2015-04-17 03:00:42.000 107 33394.96 -14.33 49996.10 36.26 2015-04-17 03:00:43.000 107 33395.04 -14.26 49996.10 36.26 2015-04-17 03:00:44.000 107 33395.02 -14.22 49996.10 36.26 2015-04-17 03:00:45.000 107 33394.85 -14.22 49996.10 36.26 2015-04-17 03:00:46.000 107 33394.88 -14.26 49996.10 36.26 2015-04-17 03:00:47.000 107 33394.81 -14.23 49996.10 36.26 2015-04-17 03:00:48.000 107 33394.91 -14.15 49996.10 36.26 2015-04-17 03:00:49.000 107 33394.81 -14.17 49996.10 36.26 2015-04-17 03:00:50.000 107 33394.80 -14.12 49996.10 36.26 2015-04-17 03:00:51.000 107 33394.71 -14.10 49996.10 36.26 2015-04-17 03:00:52.000 107 33394.73 -14.12 49996.10 36.26 2015-04-17 03:00:53.000 107 33394.80 -14.06 49996.10 36.26 2015-04-17 03:00:54.000 107 33394.76 -13.99 49996.10 36.26 2015-04-17 03:00:55.000 107 33394.76 -14.00 49996.10 36.26 2015-04-17 03:00:56.000 107 33394.73 -13.99 49996.10 36.26 2015-04-17 03:00:57.000 107 33394.81 -13.95 49996.10 36.26 2015-04-17 03:00:58.000 107 33394.82 -13.94 49996.10 36.26 2015-04-17 03:00:59.000 107 33394.75 -13.90 49996.10 36.26 2015-04-17 03:01:00.000 107 33394.80 -13.93 49996.10 36.26 2015-04-17 03:01:01.000 107 33394.87 -13.85 49996.10 36.26 2015-04-17 03:01:02.000 107 33394.85 -13.85 49996.10 36.26 2015-04-17 03:01:03.000 107 33394.79 -13.89 49996.10 36.26 2015-04-17 03:01:04.000 107 33394.88 -13.86 49996.10 36.26 2015-04-17 03:01:05.000 107 33394.86 -13.88 49996.10 36.26 2015-04-17 03:01:06.000 107 33394.92 -13.85 49996.10 36.26 2015-04-17 03:01:06.000 107 33394.83 -13.83 49996.10 36.26 2015-04-17 03:01:08.000 107 33394.86 -13.82 49996.10 36.26 2015-04-17 03:01:09.000 107 33394.85 -13.85 49996.10 36.26 2015-04-17 03:01:10.000 107 33394.77 -13.85 49996.10 36.26 2015-04-17 03:01:11.000 107 33394.85 -13.84 49996.10 36.26 2015-04-17 03:01:12.000 107 33394.80 -13.80 49996.10 36.26 2015-04-17 03:01:13.000 107 33394.76 -13.77 49996.10 36.26 2015-04-17 03:01:14.000 107 33394.76 -13.77 49996.10 36.26 2015-04-17 03:01:15.000 107 33394.83 -13.73 49996.10 36.26 2015-04-17 03:01:16.000 107 33394.77 -13.73 49996.10 36.26 2015-04-17 03:01:17.000 107 33394.79 -13.77 49996.10 36.26 2015-04-17 03:01:18.000 107 33394.77 -13.73 49996.10 36.26 2015-04-17 03:01:19.000 107 33394.80 -13.75 49996.10 36.26 2015-04-17 03:01:19.000 107 33394.78 -13.75 49996.10 36.26 2015-04-17 03:01:21.000 107 33394.79 -13.73 49996.10 36.26 2015-04-17 03:01:22.000 107 33394.76 -13.74 49996.10 36.26 2015-04-17 03:01:23.000 107 33394.74 -13.69 49996.10 36.26 2015-04-17 03:01:24.000 107 33394.80 -13.69 49996.10 36.26 2015-04-17 03:01:25.000 107 33394.88 -13.71 49996.10 36.26 2015-04-17 03:01:26.000 107 33394.89 -13.69 49996.10 36.26 2015-04-17 03:01:27.000 107 33394.85 -13.64 49996.10 36.26 2015-04-17 03:01:28.000 107 33394.88 -13.60 49996.10 36.26 2015-04-17 03:01:29.000 107 33394.79 -13.56 49996.10 36.26 2015-04-17 03:01:30.000 107 33394.89 -13.55 49996.10 36.26 2015-04-17 03:01:31.000 107 33394.82 -13.48 49996.10 36.26 2015-04-17 03:01:32.000 107 33394.83 -13.43 49996.10 36.26 2015-04-17 03:01:33.000 107 33394.82 -13.38 49996.10 36.26 2015-04-17 03:01:34.000 107 33394.88 -13.35 49996.10 36.26 2015-04-17 03:01:35.000 107 33394.87 -13.33 49996.10 36.26 2015-04-17 03:01:36.000 107 33394.74 -13.29 49996.10 36.26 2015-04-17 03:01:37.000 107 33394.80 -13.31 49996.10 36.26 2015-04-17 03:01:38.000 107 33394.89 -13.29 49996.10 36.26 2015-04-17 03:01:39.000 107 33394.82 -13.30 49996.10 36.26 2015-04-17 03:01:40.000 107 33394.85 -13.29 49996.10 36.26 2015-04-17 03:01:41.000 107 33394.91 -13.34 49996.10 36.26 2015-04-17 03:01:42.000 107 33394.73 -13.37 49996.10 36.26 2015-04-17 03:01:43.000 107 33394.89 -13.40 49996.10 36.26 2015-04-17 03:01:44.000 107 33394.80 -13.39 49996.10 36.26 2015-04-17 03:01:45.000 107 33394.82 -13.34 49996.10 36.26 2015-04-17 03:01:46.000 107 33394.78 -13.35 49996.10 36.26 2015-04-17 03:01:47.000 107 33394.83 -13.38 49996.10 36.26 2015-04-17 03:01:48.000 107 33394.80 -13.40 49996.10 36.26 2015-04-17 03:01:49.000 107 33394.90 -13.33 49996.10 36.26 2015-04-17 03:01:50.000 107 33394.82 -13.32 49996.10 36.26 2015-04-17 03:01:51.000 107 33394.83 -13.35 49996.10 36.26 2015-04-17 03:01:52.000 107 33394.84 -13.39 49996.10 36.26 2015-04-17 03:01:53.000 107 33394.77 -13.36 49996.10 36.26 2015-04-17 03:01:54.000 107 33394.75 -13.36 49996.10 36.26 2015-04-17 03:01:55.000 107 33394.81 -13.34 49996.10 36.26 2015-04-17 03:01:56.000 107 33394.75 -13.35 49996.10 36.26 2015-04-17 03:01:57.000 107 33394.80 -13.42 49996.10 36.26 2015-04-17 03:01:58.000 107 33394.79 -13.39 49996.10 36.26 2015-04-17 03:01:59.000 107 33394.75 -13.39 49996.10 36.26 2015-04-17 03:02:00.000 107 33394.77 -13.34 49996.10 36.26 2015-04-17 03:02:00.000 107 33394.75 -13.29 49996.10 36.26 2015-04-17 03:02:02.000 107 33394.76 -13.30 49996.10 36.26 2015-04-17 03:02:03.000 107 33394.77 -13.30 49996.10 36.26 2015-04-17 03:02:04.000 107 33394.71 -13.25 49996.10 36.26 2015-04-17 03:02:05.000 107 33394.86 -13.24 49996.10 36.26 2015-04-17 03:02:06.000 107 33394.73 -13.18 49996.10 36.26 2015-04-17 03:02:07.000 107 33394.66 -13.16 49996.10 36.26 2015-04-17 03:02:08.000 107 33394.69 -13.12 49996.10 36.26 2015-04-17 03:02:09.000 107 33394.78 -13.05 49996.10 36.26 2015-04-17 03:02:10.000 107 33394.74 -12.99 49996.10 36.26 2015-04-17 03:02:11.000 107 33394.82 -13.04 49996.10 36.26 2015-04-17 03:02:12.000 107 33394.68 -12.91 49996.10 36.26 2015-04-17 03:02:13.000 107 33394.78 -12.92 49996.10 36.26 2015-04-17 03:02:13.000 107 33394.68 -12.93 49996.10 36.26 2015-04-17 03:02:15.000 107 33394.70 -12.87 49996.10 36.26 2015-04-17 03:02:16.000 107 33394.68 -12.85 49996.10 36.26 2015-04-17 03:02:17.000 107 33394.75 -12.87 49996.10 36.26 2015-04-17 03:02:18.000 107 33394.76 -12.93 49996.10 36.26 2015-04-17 03:02:19.000 107 33394.86 -12.86 49996.10 36.26 2015-04-17 03:02:20.000 107 33394.74 -12.84 49996.10 36.26 2015-04-17 03:02:21.000 107 33394.77 -12.88 49996.10 36.26 2015-04-17 03:02:22.000 107 33394.77 -12.84 49996.10 36.26 2015-04-17 03:02:23.000 107 33394.89 -12.87 49996.10 36.26 2015-04-17 03:02:24.000 107 33394.80 -12.83 49996.10 36.26 2015-04-17 03:02:25.000 107 33394.76 -12.77 49996.10 36.26 2015-04-17 03:02:26.000 107 33394.78 -12.78 49996.10 36.26 2015-04-17 03:02:27.000 107 33394.78 -12.70 49996.10 36.26 2015-04-17 03:02:28.000 107 33394.79 -12.59 49996.10 36.26 2015-04-17 03:02:29.000 107 33394.76 -12.60 49996.10 36.26 2015-04-17 03:02:30.000 107 33394.77 -12.52 49996.10 36.26 2015-04-17 03:02:31.000 107 33394.77 -12.48 49996.10 36.26 2015-04-17 03:02:32.000 107 33394.71 -12.48 49996.10 36.26 2015-04-17 03:02:33.000 107 33394.73 -12.47 49996.10 36.26 2015-04-17 03:02:34.000 107 33394.71 -12.43 49996.10 36.26 2015-04-17 03:02:35.000 107 33394.70 -12.38 49996.10 36.26 2015-04-17 03:02:36.000 107 33394.67 -12.37 49996.10 36.26 2015-04-17 03:02:37.000 107 33394.71 -12.33 49996.10 36.26 2015-04-17 03:02:38.000 107 33394.64 -12.37 49996.10 36.26 2015-04-17 03:02:39.000 107 33394.66 -12.33 49996.10 36.26 2015-04-17 03:02:40.000 107 33394.74 -12.28 49996.10 36.26 2015-04-17 03:02:41.000 107 33394.52 -12.26 49996.10 36.26 2015-04-17 03:02:42.000 107 33394.67 -12.21 49996.10 36.26 2015-04-17 03:02:43.000 107 33394.54 -12.20 49996.10 36.26 2015-04-17 03:02:44.000 107 33394.59 -12.17 49996.10 36.26 2015-04-17 03:02:45.000 107 33394.57 -12.15 49996.10 36.26 2015-04-17 03:02:46.000 107 33394.54 -12.07 49996.10 36.26 2015-04-17 03:02:47.000 107 33394.53 -12.08 49996.10 36.26 2015-04-17 03:02:48.000 107 33394.49 -12.01 49996.10 36.26 2015-04-17 03:02:49.000 107 33394.52 -11.99 49996.10 36.26 2015-04-17 03:02:50.000 107 33394.47 -11.98 49996.10 36.26 2015-04-17 03:02:51.000 107 33394.54 -11.94 49996.10 36.26 2015-04-17 03:02:52.000 107 33394.46 -11.90 49996.10 36.26 2015-04-17 03:02:53.000 107 33394.48 -11.86 49996.10 36.26 2015-04-17 03:02:54.000 107 33394.52 -11.83 49996.10 36.26 2015-04-17 03:02:54.000 107 33394.43 -11.79 49996.10 36.26 2015-04-17 03:02:56.000 107 33394.45 -11.78 49996.10 36.26 2015-04-17 03:02:57.000 107 33394.42 -11.69 49996.10 36.26 2015-04-17 03:02:58.000 107 33394.42 -11.67 49996.10 36.26 2015-04-17 03:02:59.000 107 33394.42 -11.70 49996.10 36.26 2015-04-17 03:03:00.000 107 33394.37 -11.66 49996.10 36.26 2015-04-17 03:03:01.000 107 33394.39 -11.66 49996.10 36.26 2015-04-17 03:03:02.000 107 33394.35 -11.65 49996.10 36.26 2015-04-17 03:03:03.000 107 33394.46 -11.69 49996.10 36.26 2015-04-17 03:03:04.000 107 33394.42 -11.62 49996.10 36.26 2015-04-17 03:03:05.000 107 33394.33 -11.64 49996.10 36.26 2015-04-17 03:03:06.000 107 33394.30 -11.62 49996.10 36.26 2015-04-17 03:03:07.000 107 33394.38 -11.62 49996.10 36.26 2015-04-17 03:03:07.000 107 33394.35 -11.58 49996.10 36.26 2015-04-17 03:03:09.000 107 33394.30 -11.55 49996.10 36.26 2015-04-17 03:03:10.000 107 33394.41 -11.51 49996.10 36.26 2015-04-17 03:03:11.000 107 33394.33 -11.53 49996.10 36.26 2015-04-17 03:03:12.000 107 33394.33 -11.50 49996.10 36.26 2015-04-17 03:03:13.000 107 33394.35 -11.50 49996.10 36.26 2015-04-17 03:03:14.000 107 33394.31 -11.46 49996.10 36.26 2015-04-17 03:03:15.000 107 33394.35 -11.32 49996.10 36.26 2015-04-17 03:03:16.000 107 33394.35 -11.27 49996.10 36.26 2015-04-17 03:03:17.000 107 33394.27 -11.23 49996.10 36.26 2015-04-17 03:03:18.000 107 33394.24 -11.23 49996.10 36.26 2015-04-17 03:03:19.000 107 33394.33 -11.16 49996.10 36.26 2015-04-17 03:03:20.000 107 33394.18 -11.15 49996.10 36.26 2015-04-17 03:03:21.000 107 33394.33 -11.06 49996.10 36.26 2015-04-17 03:03:22.000 107 33394.29 -10.98 49996.10 36.26 2015-04-17 03:03:23.000 107 33394.29 -11.02 49996.10 36.26 2015-04-17 03:03:24.000 107 33394.12 -10.93 49996.10 36.26 2015-04-17 03:03:25.000 107 33394.26 -10.79 49996.10 36.26 2015-04-17 03:03:26.000 107 33394.14 -10.79 49996.10 36.26 2015-04-17 03:03:27.000 107 33394.16 -10.71 49996.10 36.26 2015-04-17 03:03:28.000 107 33394.19 -10.67 49996.10 36.26 2015-04-17 03:03:29.000 107 33394.20 -10.63 49996.10 36.26 2015-04-17 03:03:30.000 107 33394.25 -10.57 49996.10 36.26 2015-04-17 03:03:31.000 107 33394.12 -10.47 49996.10 36.26 2015-04-17 03:03:32.000 107 33394.19 -10.44 49996.10 36.26 2015-04-17 03:03:33.000 107 33394.16 -10.41 49996.10 36.26 2015-04-17 03:03:34.000 107 33394.12 -10.26 49996.10 36.26 2015-04-17 03:03:35.000 107 33394.21 -10.21 49996.10 36.26 2015-04-17 03:03:36.000 107 33394.12 -10.18 49996.10 36.26 2015-04-17 03:03:37.000 107 33394.11 -10.09 49996.10 36.26 2015-04-17 03:03:38.000 107 33394.21 -10.09 49996.10 36.26 2015-04-17 03:03:39.000 107 33394.18 -9.94 49996.10 36.26 2015-04-17 03:03:40.000 107 33394.15 -9.82 49996.10 36.26 2015-04-17 03:03:41.000 107 33394.18 -9.78 49996.10 36.26 2015-04-17 03:03:42.000 107 33394.12 -9.70 49996.10 36.26 2015-04-17 03:03:43.000 107 33394.14 -9.62 49996.10 36.26 2015-04-17 03:03:44.000 107 33394.05 -9.67 49996.10 36.26 2015-04-17 03:03:45.000 107 33394.11 -9.55 49996.10 36.26 2015-04-17 03:03:46.000 107 33394.09 -9.53 49996.10 36.26 2015-04-17 03:03:47.000 107 33393.97 -9.48 49996.10 36.26 2015-04-17 03:03:48.000 107 33394.06 -9.35 49996.10 36.26 2015-04-17 03:03:48.000 107 33394.05 -9.22 49996.10 36.26 2015-04-17 03:03:50.000 107 33394.09 -9.18 49996.10 36.26 2015-04-17 03:03:51.000 107 33394.09 -9.12 49996.10 36.26 2015-04-17 03:03:52.000 107 33394.04 -8.98 49996.10 36.26 2015-04-17 03:03:53.000 107 33394.01 -8.96 49996.10 36.26 2015-04-17 03:03:54.000 107 33394.05 -8.78 49996.10 36.26 2015-04-17 03:03:55.000 107 33394.04 -8.68 49996.10 36.26 2015-04-17 03:03:56.000 107 33394.20 -8.65 49996.10 36.26 2015-04-17 03:03:57.000 107 33394.11 -8.55 49996.10 36.26 2015-04-17 03:03:58.000 107 33394.12 -8.47 49996.10 36.26 2015-04-17 03:03:59.000 107 33394.09 -8.47 49996.10 36.26 2015-04-17 03:04:00.000 107 33394.02 -8.44 49996.10 36.26 2015-04-17 03:04:01.000 107 33394.23 -8.37 49996.10 36.26 2015-04-17 03:04:01.000 107 33394.11 -8.37 49996.10 36.26 2015-04-17 03:04:03.000 107 33394.09 -8.33 49996.10 36.26 2015-04-17 03:04:04.000 107 33394.02 -8.24 49996.10 36.26 2015-04-17 03:04:05.000 107 33394.04 -8.22 49996.10 36.26 2015-04-17 03:04:06.000 107 33394.00 -8.17 49996.10 36.26 2015-04-17 03:04:07.000 107 33394.01 -8.13 49996.10 36.26 2015-04-17 03:04:08.000 107 33393.93 -8.13 49996.10 36.26 2015-04-17 03:04:09.000 107 33394.07 -8.09 49996.10 36.26 2015-04-17 03:04:10.000 107 33394.00 -8.00 49996.10 36.26 2015-04-17 03:04:11.000 107 33393.97 -7.96 49996.10 36.26 2015-04-17 03:04:12.000 107 33394.04 -7.92 49996.10 36.26 2015-04-17 03:04:13.000 107 33394.12 -7.88 49996.10 36.26 2015-04-17 03:04:14.000 107 33394.06 -7.88 49996.10 36.26 2015-04-17 03:04:15.000 107 33394.15 -7.80 49996.10 36.26 2015-04-17 03:04:16.000 107 33394.15 -7.83 49996.10 36.26 2015-04-17 03:04:17.000 107 33394.12 -7.82 49996.10 36.26 2015-04-17 03:04:18.000 107 33394.09 -7.81 49996.10 36.26 2015-04-17 03:04:19.000 107 33394.07 -7.80 49996.10 36.26 2015-04-17 03:04:20.000 107 33394.06 -7.78 49996.10 36.26 2015-04-17 03:04:21.000 107 33394.09 -7.71 49996.10 36.26 2015-04-17 03:04:22.000 107 33393.98 -7.67 49996.10 36.26 2015-04-17 03:04:23.000 107 33394.12 -7.64 49996.10 36.26 2015-04-17 03:04:24.000 107 33394.02 -7.56 49996.10 36.26 2015-04-17 03:04:25.000 107 33393.99 -7.50 49996.10 36.26 2015-04-17 03:04:26.000 107 33394.00 -7.52 49996.10 36.26 2015-04-17 03:04:27.000 107 33394.06 -7.45 49996.10 36.26 2015-04-17 03:04:28.000 107 33394.04 -7.40 49996.10 36.26 2015-04-17 03:04:29.000 107 33394.06 -7.40 49996.10 36.26 2015-04-17 03:04:30.000 107 33393.90 -7.30 49996.10 36.26 2015-04-17 03:04:31.000 107 33394.08 -7.28 49996.10 36.26 2015-04-17 03:04:32.000 107 33393.96 -7.29 49996.10 36.26 2015-04-17 03:04:33.000 107 33393.91 -7.30 49996.10 36.26 2015-04-17 03:04:34.000 107 33394.00 -7.28 49996.10 36.26 2015-04-17 03:04:35.000 107 33393.86 -7.25 49996.10 36.26 2015-04-17 03:04:36.000 107 33393.89 -7.17 49996.10 36.26 2015-04-17 03:04:37.000 107 33393.95 -7.24 49996.10 36.26 2015-04-17 03:04:38.000 107 33393.94 -7.23 49996.10 36.26 2015-04-17 03:04:39.000 107 33393.92 -7.21 49996.10 36.26 2015-04-17 03:04:40.000 107 33393.90 -7.26 49996.10 36.26 2015-04-17 03:04:41.000 107 33393.86 -7.24 49996.10 36.26 2015-04-17 03:04:42.000 107 33393.95 -7.20 49996.10 36.26 2015-04-17 03:04:42.000 107 33393.98 -7.16 49996.10 36.26 2015-04-17 03:04:44.000 107 33393.97 -7.18 49996.10 36.26 2015-04-17 03:04:45.000 107 33393.92 -7.22 49996.10 36.26 2015-04-17 03:04:46.000 107 33393.90 -7.20 49996.10 36.26 2015-04-17 03:04:47.000 107 33393.96 -7.16 49996.10 36.26 2015-04-17 03:04:48.000 107 33393.89 -7.12 49996.10 36.26 2015-04-17 03:04:49.000 107 33393.92 -7.13 49996.10 36.26 2015-04-17 03:04:50.000 107 33393.89 -7.13 49996.10 36.26 2015-04-17 03:04:51.000 107 33393.88 -7.18 49996.10 36.26 2015-04-17 03:04:52.000 107 33393.86 -7.16 49996.10 36.26 2015-04-17 03:04:53.000 107 33393.87 -7.12 49996.10 36.26 2015-04-17 03:04:54.000 107 33393.79 -7.12 49996.10 36.26 2015-04-17 03:04:55.000 107 33393.86 -7.11 49996.10 36.26 2015-04-17 03:04:55.000 107 33393.87 -7.10 49996.10 36.26 2015-04-17 03:04:57.000 107 33393.79 -7.12 49996.10 36.26 2015-04-17 03:04:58.000 107 33393.75 -7.03 49996.10 36.26 2015-04-17 03:04:59.000 107 33393.72 -7.07 49996.10 36.26 2015-04-17 03:05:00.000 107 33393.79 -7.08 49996.10 36.26 2015-04-17 03:05:01.000 107 33393.71 -7.01 49996.10 36.26 2015-04-17 03:05:02.000 107 33393.71 -7.06 49996.10 36.26 2015-04-17 03:05:03.000 107 33393.61 -7.11 49996.10 36.26 2015-04-17 03:05:04.000 107 33393.74 -7.15 49996.10 36.26 2015-04-17 03:05:05.000 107 33393.70 -7.12 49996.10 36.26 2015-04-17 03:05:06.000 107 33393.75 -7.09 49996.10 36.26 2015-04-17 03:05:07.000 107 33393.67 -7.02 49996.10 36.26 2015-04-17 03:05:08.000 107 33393.63 -7.09 49996.10 36.26 2015-04-17 03:05:09.000 107 33393.65 -7.05 49996.10 36.26 2015-04-17 03:05:10.000 107 33393.61 -7.07 49996.10 36.26 2015-04-17 03:05:11.000 107 33393.65 -7.08 49996.10 36.26 2015-04-17 03:05:12.000 107 33393.71 -7.04 49996.10 36.26 2015-04-17 03:05:13.000 107 33393.66 -7.06 49996.10 36.26 2015-04-17 03:05:14.000 107 33393.58 -7.11 49996.10 36.26 2015-04-17 03:05:15.000 107 33393.62 -7.11 49996.10 36.26 2015-04-17 03:05:16.000 107 33393.54 -7.16 49996.10 36.26 2015-04-17 03:05:17.000 107 33393.49 -7.14 49996.10 36.26 2015-04-17 03:05:18.000 107 33393.47 -7.20 49996.10 36.26 2015-04-17 03:05:19.000 107 33393.48 -7.17 49996.10 36.26 2015-04-17 03:05:20.000 107 33393.49 -7.17 49996.10 36.26 2015-04-17 03:05:21.000 107 33393.44 -7.19 49996.10 36.26 2015-04-17 03:05:22.000 107 33393.38 -7.22 49996.10 36.26 2015-04-17 03:05:23.000 107 33393.38 -7.23 49996.10 36.26 2015-04-17 03:05:24.000 107 33393.39 -7.22 49996.10 36.26 2015-04-17 03:05:25.000 107 33393.42 -7.26 49996.10 36.26 2015-04-17 03:05:26.000 107 33393.45 -7.28 49996.10 36.26 2015-04-17 03:05:27.000 107 33393.51 -7.24 49996.10 36.26 2015-04-17 03:05:28.000 107 33393.50 -7.26 49996.10 36.26 2015-04-17 03:05:29.000 107 33393.45 -7.22 49996.10 36.26 2015-04-17 03:05:30.000 107 33393.42 -7.25 49996.10 36.26 2015-04-17 03:05:31.000 107 33393.44 -7.25 49996.10 36.26 2015-04-17 03:05:32.000 107 33393.45 -7.25 49996.10 36.26 2015-04-17 03:05:33.000 107 33393.50 -7.19 49996.10 36.26 2015-04-17 03:05:34.000 107 33393.36 -7.21 49996.10 36.26 2015-04-17 03:05:35.000 107 33393.45 -7.18 49996.10 36.26 2015-04-17 03:05:36.000 107 33393.41 -7.20 49996.10 36.26 2015-04-17 03:05:36.000 107 33393.39 -7.17 49996.10 36.26 2015-04-17 03:05:38.000 107 33393.40 -7.18 49996.10 36.26 2015-04-17 03:05:39.000 107 33393.34 -7.14 49996.10 36.26 2015-04-17 03:05:40.000 107 33393.25 -7.09 49996.10 36.26 2015-04-17 03:05:41.000 107 33393.25 -7.10 49996.10 36.26 2015-04-17 03:05:42.000 107 33393.34 -7.06 49996.10 36.26 2015-04-17 03:05:43.000 107 33393.22 -7.10 49996.10 36.26 2015-04-17 03:05:44.000 107 33393.14 -7.12 49996.10 36.26 2015-04-17 03:05:45.000 107 33393.27 -7.05 49996.10 36.26 2015-04-17 03:05:46.000 107 33393.24 -7.02 49996.10 36.26 2015-04-17 03:05:47.000 107 33393.23 -7.05 49996.10 36.26 2015-04-17 03:05:48.000 107 33393.15 -7.03 49996.10 36.26 2015-04-17 03:05:49.000 107 33393.27 -6.98 49996.10 36.26 2015-04-17 03:05:49.000 107 33393.25 -7.00 49996.10 36.26 2015-04-17 03:05:51.000 107 33393.25 -6.97 49996.10 36.26 2015-04-17 03:05:52.000 107 33393.33 -6.98 49996.10 36.26 2015-04-17 03:05:53.000 107 33393.30 -6.86 49996.10 36.26 2015-04-17 03:05:54.000 107 33393.24 -6.77 49996.10 36.26 2015-04-17 03:05:55.000 107 33393.40 -6.70 49996.10 36.26 2015-04-17 03:05:56.000 107 33393.27 -6.65 49996.10 36.26 2015-04-17 03:05:57.000 107 33393.30 -6.58 49996.10 36.26 2015-04-17 03:05:58.000 107 33393.24 -6.48 49996.10 36.26 2015-04-17 03:05:59.000 107 33393.17 -6.43 49996.10 36.26 2015-04-17 03:06:00.000 107 33393.27 -6.36 49996.10 36.26 2015-04-17 03:06:01.000 107 33393.14 -6.28 49996.10 36.26 2015-04-17 03:06:02.000 107 33393.19 -6.24 49996.10 36.26 2015-04-17 03:06:03.000 107 33393.20 -6.10 49996.10 36.26 2015-04-17 03:06:04.000 107 33393.09 -5.93 49996.10 36.26 2015-04-17 03:06:05.000 107 33393.11 -5.85 49996.10 36.26 2015-04-17 03:06:06.000 107 33393.08 -5.80 49996.10 36.26 2015-04-17 03:06:07.000 107 33393.09 -5.81 49996.10 36.26 2015-04-17 03:06:08.000 107 33393.06 -5.82 49996.10 36.26 2015-04-17 03:06:09.000 107 33393.03 -5.76 49996.10 36.26 2015-04-17 03:06:10.000 107 33393.04 -5.67 49996.10 36.26 2015-04-17 03:06:11.000 107 33393.11 -5.60 49996.10 36.26 2015-04-17 03:06:12.000 107 33393.03 -5.58 49996.10 36.26 2015-04-17 03:06:13.000 107 33393.06 -5.52 49996.10 36.26 2015-04-17 03:06:14.000 107 33393.09 -5.52 49996.10 36.26 2015-04-17 03:06:15.000 107 33393.13 -5.40 49996.10 36.26 2015-04-17 03:06:16.000 107 33393.12 -5.37 49996.10 36.26 2015-04-17 03:06:17.000 107 33393.11 -5.32 49996.10 36.26 2015-04-17 03:06:18.000 107 33393.07 -5.33 49996.10 36.26 2015-04-17 03:06:19.000 107 33393.04 -5.22 49996.10 36.26 2015-04-17 03:06:20.000 107 33393.05 -5.21 49996.10 36.26 2015-04-17 03:06:21.000 107 33393.02 -5.17 49996.10 36.26 2015-04-17 03:06:22.000 107 33393.06 -5.18 49996.10 36.26 2015-04-17 03:06:23.000 107 33393.18 -5.16 49996.10 36.26 2015-04-17 03:06:24.000 107 33393.03 -5.11 49996.10 36.26 2015-04-17 03:06:25.000 107 33392.99 -5.13 49996.10 36.26 2015-04-17 03:06:26.000 107 33393.12 -5.13 49996.10 36.26 2015-04-17 03:06:27.000 107 33393.00 -5.08 49996.10 36.26 2015-04-17 03:06:28.000 107 33393.03 -5.07 49996.10 36.26 2015-04-17 03:06:29.000 107 33392.97 -5.02 49996.10 36.26 2015-04-17 03:06:30.000 107 33392.96 -5.00 49996.10 36.26 2015-04-17 03:06:30.000 107 33392.98 -4.98 49996.10 36.26 2015-04-17 03:06:32.000 107 33392.96 -4.99 49996.10 36.26 2015-04-17 03:06:33.000 107 33392.94 -4.85 49996.10 36.26 2015-04-17 03:06:34.000 107 33392.99 -4.89 49996.10 36.26 2015-04-17 03:06:35.000 107 33393.02 -4.86 49996.10 36.26 2015-04-17 03:06:36.000 107 33392.97 -4.87 49996.10 36.26 2015-04-17 03:06:37.000 107 33392.95 -4.83 49996.10 36.26 2015-04-17 03:06:38.000 107 33392.96 -4.81 49996.10 36.26 2015-04-17 03:06:39.000 107 33392.92 -4.82 49996.10 36.26 2015-04-17 03:06:40.000 107 33392.94 -4.78 49996.10 36.26 2015-04-17 03:06:41.000 107 33392.87 -4.72 49996.10 36.26 2015-04-17 03:06:42.000 107 33392.87 -4.73 49996.10 36.26 2015-04-17 03:06:43.000 107 33392.89 -4.64 49996.10 36.26 2015-04-17 03:06:43.000 107 33392.88 -4.62 49996.10 36.26 2015-04-17 03:06:45.000 107 33392.86 -4.56 49996.10 36.26 2015-04-17 03:06:46.000 107 33392.85 -4.56 49996.10 36.26 2015-04-17 03:06:47.000 107 33392.79 -4.60 49996.10 36.26 2015-04-17 03:06:48.000 107 33392.82 -4.62 49996.10 36.26 2015-04-17 03:06:49.000 107 33392.90 -4.54 49996.10 36.26 2015-04-17 03:06:50.000 107 33392.91 -4.49 49996.10 36.26 2015-04-17 03:06:51.000 107 33392.83 -4.50 49996.10 36.26 2015-04-17 03:06:52.000 107 33392.80 -4.54 49996.10 36.26 2015-04-17 03:06:53.000 107 33392.84 -4.45 49996.10 36.26 2015-04-17 03:06:54.000 107 33392.81 -4.45 49996.10 36.26 2015-04-17 03:06:55.000 107 33392.93 -4.46 49996.10 36.26 2015-04-17 03:06:56.000 107 33392.81 -4.45 49996.10 36.26 2015-04-17 03:06:57.000 107 33392.84 -4.46 49996.10 36.26 2015-04-17 03:06:58.000 107 33392.90 -4.42 49996.10 36.26 2015-04-17 03:06:59.000 107 33392.92 -4.45 49996.10 36.26 2015-04-17 03:07:00.000 107 33392.89 -4.54 49996.10 36.26 2015-04-17 03:07:01.000 107 33392.85 -4.58 49996.10 36.26 2015-04-17 03:07:02.000 107 33392.80 -4.57 49996.10 36.26 2015-04-17 03:07:03.000 107 33392.90 -4.59 49996.10 36.26 2015-04-17 03:07:04.000 107 33392.80 -4.61 49996.10 36.26 2015-04-17 03:07:05.000 107 33392.79 -4.56 49996.10 36.26 2015-04-17 03:07:06.000 107 33392.77 -4.53 49996.10 36.26 2015-04-17 03:07:07.000 107 33392.72 -4.55 49996.10 36.26 2015-04-17 03:07:08.000 107 33392.70 -4.54 49996.10 36.26 2015-04-17 03:07:09.000 107 33392.77 -4.55 49996.10 36.26 2015-04-17 03:07:10.000 107 33392.74 -4.56 49996.10 36.26 2015-04-17 03:07:11.000 107 33392.71 -4.56 49996.10 36.26 2015-04-17 03:07:12.000 107 33392.67 -4.51 49996.10 36.26 2015-04-17 03:07:13.000 107 33392.69 -4.55 49996.10 36.26 2015-04-17 03:07:14.000 107 33392.71 -4.55 49996.10 36.26 2015-04-17 03:07:15.000 107 33392.69 -4.45 49996.10 36.26 2015-04-17 03:07:16.000 107 33392.74 -4.43 49996.10 36.26 2015-04-17 03:07:17.000 107 33392.64 -4.37 49996.10 36.26 2015-04-17 03:07:18.000 107 33392.72 -4.42 49996.10 36.26 2015-04-17 03:07:19.000 107 33392.66 -4.41 49996.10 36.26 2015-04-17 03:07:20.000 107 33392.79 -4.42 49996.10 36.26 2015-04-17 03:07:21.000 107 33392.80 -4.38 49996.10 36.26 2015-04-17 03:07:22.000 107 33392.80 -4.37 49996.10 36.26 2015-04-17 03:07:23.000 107 33392.96 -4.39 49996.10 36.26 2015-04-17 03:07:24.000 107 33392.87 -4.38 49996.10 36.26 2015-04-17 03:07:24.000 107 33392.86 -4.42 49996.10 36.26 2015-04-17 03:07:26.000 107 33392.80 -4.39 49996.10 36.26 2015-04-17 03:07:27.000 107 33392.86 -4.39 49996.10 36.26 2015-04-17 03:07:28.000 107 33392.85 -4.39 49996.10 36.26 2015-04-17 03:07:29.000 107 33392.76 -4.44 49996.10 36.26 2015-04-17 03:07:30.000 107 33392.81 -4.46 49996.10 36.26 2015-04-17 03:07:31.000 107 33392.69 -4.46 49996.10 36.26 2015-04-17 03:07:32.000 107 33392.71 -4.47 49996.10 36.26 2015-04-17 03:07:33.000 107 33392.62 -4.52 49996.10 36.26 2015-04-17 03:07:34.000 107 33392.66 -4.52 49996.10 36.26 2015-04-17 03:07:35.000 107 33392.65 -4.49 49996.10 36.26 2015-04-17 03:07:36.000 107 33392.56 -4.56 49996.10 36.26 2015-04-17 03:07:37.000 107 33392.68 -4.57 49996.10 36.26 2015-04-17 03:07:37.000 107 33392.59 -4.58 49996.10 36.26 2015-04-17 03:07:39.000 107 33392.59 -4.52 49996.10 36.26 2015-04-17 03:07:40.000 107 33392.65 -4.55 49996.10 36.26 2015-04-17 03:07:41.000 107 33392.60 -4.58 49996.10 36.26 2015-04-17 03:07:42.000 107 33392.55 -4.52 49996.10 36.26 2015-04-17 03:07:43.000 107 33392.79 -4.50 49996.10 36.26 2015-04-17 03:07:44.000 107 33392.74 -4.46 49996.10 36.26 2015-04-17 03:07:45.000 107 33392.68 -4.53 49996.10 36.26 2015-04-17 03:07:46.000 107 33392.72 -4.54 49996.10 36.26 2015-04-17 03:07:47.000 107 33392.72 -4.57 49996.10 36.26 2015-04-17 03:07:48.000 107 33392.63 -4.51 49996.10 36.26 2015-04-17 03:07:49.000 107 33392.69 -4.49 49996.10 36.26 2015-04-17 03:07:50.000 107 33392.59 -4.49 49996.10 36.26 2015-04-17 03:07:51.000 107 33392.56 -4.53 49996.10 36.26 2015-04-17 03:07:52.000 107 33392.59 -4.58 49996.10 36.26 2015-04-17 03:07:53.000 107 33392.72 -4.55 49996.10 36.26 2015-04-17 03:07:54.000 107 33392.63 -4.57 49996.10 36.26 2015-04-17 03:07:55.000 107 33392.58 -4.56 49996.10 36.26 2015-04-17 03:07:56.000 107 33392.59 -4.64 49996.10 36.26 2015-04-17 03:07:57.000 107 33392.64 -4.59 49996.10 36.26 2015-04-17 03:07:58.000 107 33392.68 -4.59 49996.10 36.26 2015-04-17 03:07:59.000 107 33392.53 -4.54 49996.10 36.26 2015-04-17 03:08:00.000 107 33392.67 -4.61 49996.10 36.26 2015-04-17 03:08:01.000 107 33392.60 -4.58 49996.10 36.26 2015-04-17 03:08:02.000 107 33392.62 -4.60 49996.10 36.26 2015-04-17 03:08:03.000 107 33392.71 -4.62 49996.10 36.26 2015-04-17 03:08:04.000 107 33392.66 -4.67 49996.10 36.26 2015-04-17 03:08:05.000 107 33392.71 -4.63 49996.10 36.26 2015-04-17 03:08:06.000 107 33392.71 -4.64 49996.10 36.26 2015-04-17 03:08:07.000 107 33392.75 -4.60 49996.10 36.26 2015-04-17 03:08:08.000 107 33392.69 -4.58 49996.10 36.26 2015-04-17 03:08:09.000 107 33392.68 -4.57 49996.10 36.26 2015-04-17 03:08:10.000 107 33392.69 -4.62 49996.10 36.26 2015-04-17 03:08:11.000 107 33392.60 -4.57 49996.10 36.26 2015-04-17 03:08:12.000 107 33392.63 -4.54 49996.10 36.26 2015-04-17 03:08:13.000 107 33392.61 -4.56 49996.10 36.26 2015-04-17 03:08:14.000 107 33392.63 -4.54 49996.10 36.26 2015-04-17 03:08:15.000 107 33392.61 -4.53 49996.10 36.26 2015-04-17 03:08:16.000 107 33392.71 -4.55 49996.10 36.26 2015-04-17 03:08:17.000 107 33392.79 -4.56 49996.10 36.26 2015-04-17 03:08:18.000 107 33392.78 -4.59 49996.10 36.26 2015-04-17 03:08:18.000 107 33392.72 -4.55 49996.10 36.26 2015-04-17 03:08:20.000 107 33392.76 -4.59 49996.10 36.26 2015-04-17 03:08:21.000 107 33392.76 -4.59 49996.10 36.26 2015-04-17 03:08:22.000 107 33392.72 -4.58 49996.10 36.26 2015-04-17 03:08:23.000 107 33392.64 -4.59 49996.10 36.26 2015-04-17 03:08:24.000 107 33392.74 -4.55 49996.10 36.26 2015-04-17 03:08:25.000 107 33392.86 -4.56 49996.10 36.26 2015-04-17 03:08:26.000 107 33392.86 -4.56 49996.10 36.26 2015-04-17 03:08:27.000 107 33392.79 -4.60 49996.10 36.26 2015-04-17 03:08:28.000 107 33392.89 -4.62 49996.10 36.26 2015-04-17 03:08:29.000 107 33392.88 -4.60 49996.10 36.26 2015-04-17 03:08:30.000 107 33392.79 -4.66 49996.10 36.26 2015-04-17 03:08:31.000 107 33392.82 -4.57 49996.10 36.26 2015-04-17 03:08:31.000 107 33392.78 -4.56 49996.10 36.26 2015-04-17 03:08:33.000 107 33392.79 -4.58 49996.10 36.26 2015-04-17 03:08:34.000 107 33392.76 -4.58 49996.10 36.26 2015-04-17 03:08:35.000 107 33392.70 -4.55 49996.10 36.26 2015-04-17 03:08:36.000 107 33392.69 -4.54 49996.10 36.26 2015-04-17 03:08:37.000 107 33392.64 -4.47 49996.10 36.26 2015-04-17 03:08:38.000 107 33392.68 -4.47 49996.10 36.26 2015-04-17 03:08:39.000 107 33392.66 -4.52 49996.10 36.26 2015-04-17 03:08:40.000 107 33392.68 -4.45 49996.10 36.26 2015-04-17 03:08:41.000 107 33392.69 -4.51 49996.10 36.26 2015-04-17 03:08:42.000 107 33392.75 -4.52 49996.10 36.26 2015-04-17 03:08:43.000 107 33392.74 -4.48 49996.10 36.26 2015-04-17 03:08:44.000 107 33392.63 -4.46 49996.10 36.26 2015-04-17 03:08:45.000 107 33392.76 -4.41 49996.10 36.26 2015-04-17 03:08:46.000 107 33392.78 -4.42 49996.10 36.26 2015-04-17 03:08:47.000 107 33392.79 -4.45 49996.10 36.26 2015-04-17 03:08:48.000 107 33392.90 -4.49 49996.10 36.26 2015-04-17 03:08:49.000 107 33392.89 -4.44 49996.10 36.26 2015-04-17 03:08:50.000 107 33392.88 -4.44 49996.10 36.26 2015-04-17 03:08:51.000 107 33393.01 -4.52 49996.10 36.26 2015-04-17 03:08:52.000 107 33392.94 -4.53 49996.10 36.26 2015-04-17 03:08:53.000 107 33392.90 -4.49 49996.10 36.26 2015-04-17 03:08:54.000 107 33392.91 -4.48 49996.10 36.26 2015-04-17 03:08:55.000 107 33393.02 -4.53 49996.10 36.26 2015-04-17 03:08:56.000 107 33392.93 -4.46 49996.10 36.26 2015-04-17 03:08:57.000 107 33392.96 -4.44 49996.10 36.26 2015-04-17 03:08:58.000 107 33392.94 -4.44 49996.10 36.26 2015-04-17 03:08:59.000 107 33392.98 -4.45 49996.10 36.26 2015-04-17 03:09:00.000 107 33392.84 -4.45 49996.10 36.26 2015-04-17 03:09:01.000 107 33392.89 -4.35 49996.10 36.26 2015-04-17 03:09:02.000 107 33392.86 -4.31 49996.10 36.26 2015-04-17 03:09:03.000 107 33392.89 -4.24 49996.10 36.26 2015-04-17 03:09:04.000 107 33392.86 -4.20 49996.10 36.26 2015-04-17 03:09:05.000 107 33392.85 -4.19 49996.10 36.26 2015-04-17 03:09:06.000 107 33392.94 -4.21 49996.10 36.26 2015-04-17 03:09:07.000 107 33392.90 -4.24 49996.10 36.26 2015-04-17 03:09:08.000 107 33392.82 -4.25 49996.10 36.26 2015-04-17 03:09:09.000 107 33392.88 -4.24 49996.10 36.26 2015-04-17 03:09:10.000 107 33392.86 -4.28 49996.10 36.26 2015-04-17 03:09:11.000 107 33392.84 -4.27 49996.10 36.26 2015-04-17 03:09:12.000 107 33392.84 -4.28 49996.10 36.26 2015-04-17 03:09:12.000 107 33392.90 -4.25 49996.10 36.26 2015-04-17 03:09:14.000 107 33392.90 -4.31 49996.10 36.26 2015-04-17 03:09:15.000 107 33392.89 -4.35 49996.10 36.26 2015-04-17 03:09:16.000 107 33392.93 -4.41 49996.10 36.26 2015-04-17 03:09:17.000 107 33392.78 -4.38 49996.10 36.26 2015-04-17 03:09:18.000 107 33392.89 -4.36 49996.10 36.26 2015-04-17 03:09:19.000 107 33392.93 -4.35 49996.10 36.26 2015-04-17 03:09:20.000 107 33392.87 -4.32 49996.10 36.26 2015-04-17 03:09:21.000 107 33392.94 -4.33 49996.10 36.26 2015-04-17 03:09:22.000 107 33392.89 -4.34 49996.10 36.26 2015-04-17 03:09:23.000 107 33392.89 -4.31 49996.10 36.26 2015-04-17 03:09:24.000 107 33392.87 -4.27 49996.10 36.26 2015-04-17 03:09:25.000 107 33392.97 -4.28 49996.10 36.26 2015-04-17 03:09:25.000 107 33392.90 -4.27 49996.10 36.26 2015-04-17 03:09:27.000 107 33393.06 -4.27 49996.10 36.26 2015-04-17 03:09:28.000 107 33392.96 -4.23 49996.10 36.26 2015-04-17 03:09:29.000 107 33392.89 -4.21 49996.10 36.26 2015-04-17 03:09:30.000 107 33393.13 -4.14 49996.10 36.26 2015-04-17 03:09:31.000 107 33392.96 -4.05 49996.10 36.26 2015-04-17 03:09:32.000 107 33393.02 -4.01 49996.10 36.26 2015-04-17 03:09:33.000 107 33393.01 -3.96 49996.10 36.26 2015-04-17 03:09:34.000 107 33393.06 -3.96 49996.10 36.26 2015-04-17 03:09:35.000 107 33393.09 -3.96 49996.10 36.26 2015-04-17 03:09:36.000 107 33393.03 -3.89 49996.10 36.26 2015-04-17 03:09:37.000 107 33393.07 -3.77 49996.10 36.26 2015-04-17 03:09:38.000 107 33393.09 -3.67 49996.10 36.26 2015-04-17 03:09:39.000 107 33393.09 -3.58 49996.10 36.26 2015-04-17 03:09:40.000 107 33393.02 -3.54 49996.10 36.26 2015-04-17 03:09:41.000 107 33393.04 -3.48 49996.10 36.26 2015-04-17 03:09:42.000 107 33393.14 -3.45 49996.10 36.26 2015-04-17 03:09:43.000 107 33393.11 -3.48 49996.10 36.26 2015-04-17 03:09:44.000 107 33393.12 -3.48 49996.10 36.26 2015-04-17 03:09:45.000 107 33393.12 -3.46 49996.10 36.26 2015-04-17 03:09:46.000 107 33393.09 -3.44 49996.10 36.26 2015-04-17 03:09:47.000 107 33393.11 -3.44 49996.10 36.26 2015-04-17 03:09:48.000 107 33393.36 -3.47 49996.10 36.26 2015-04-17 03:09:49.000 107 33393.17 -3.41 49996.10 36.26 2015-04-17 03:09:50.000 107 33393.20 -3.42 49996.10 36.26 2015-04-17 03:09:51.000 107 33393.25 -3.46 49996.10 36.26 2015-04-17 03:09:52.000 107 33393.30 -3.35 49996.10 36.26 2015-04-17 03:09:53.000 107 33393.19 -3.41 49996.10 36.26 2015-04-17 03:09:54.000 107 33393.26 -3.36 49996.10 36.26 2015-04-17 03:09:55.000 107 33393.31 -3.42 49996.10 36.26 2015-04-17 03:09:56.000 107 33393.25 -3.44 49996.10 36.26 2015-04-17 03:09:57.000 107 33393.21 -3.40 49996.10 36.26 2015-04-17 03:09:58.000 107 33393.29 -3.36 49996.10 36.26 2015-04-17 03:09:59.000 107 33393.17 -3.40 49996.10 36.26 2015-04-17 03:10:00.000 107 33393.14 -3.38 49996.10 36.26 2015-04-17 03:10:01.000 107 33393.22 -3.42 49996.10 36.26 2015-04-17 03:10:02.000 107 33393.14 -3.40 49996.10 36.26 2015-04-17 03:10:03.000 107 33393.22 -3.36 49996.10 36.26 2015-04-17 03:10:04.000 107 33393.12 -3.38 49996.10 36.26 2015-04-17 03:10:05.000 107 33393.14 -3.41 49996.10 36.26 2015-04-17 03:10:06.000 107 33393.27 -3.37 49996.10 36.26 2015-04-17 03:10:06.000 107 33393.34 -3.46 49996.10 36.26 2015-04-17 03:10:08.000 107 33393.24 -3.48 49996.10 36.26 2015-04-17 03:10:09.000 107 33393.31 -3.46 49996.10 36.26 2015-04-17 03:10:10.000 107 33393.35 -3.48 49996.10 36.26 2015-04-17 03:10:11.000 107 33393.34 -3.48 49996.10 36.26 2015-04-17 03:10:12.000 107 33393.29 -3.44 49996.10 36.26 2015-04-17 03:10:13.000 107 33393.39 -3.45 49996.10 36.26 2015-04-17 03:10:14.000 107 33393.38 -3.39 49996.10 36.26 2015-04-17 03:10:15.000 107 33393.44 -3.38 49996.10 36.26 2015-04-17 03:10:16.000 107 33393.46 -3.34 49996.10 36.26 2015-04-17 03:10:17.000 107 33393.41 -3.33 49996.10 36.26 2015-04-17 03:10:18.000 107 33393.46 -3.35 49996.10 36.26 2015-04-17 03:10:19.000 107 33393.52 -3.30 49996.10 36.26 2015-04-17 03:10:19.000 107 33393.41 -3.27 49996.10 36.26 2015-04-17 03:10:21.000 107 33393.39 -3.25 49996.10 36.26 2015-04-17 03:10:22.000 107 33393.37 -3.21 49996.10 36.26 2015-04-17 03:10:23.000 107 33393.36 -3.22 49996.10 36.26 2015-04-17 03:10:24.000 107 33393.33 -3.19 49996.10 36.26 2015-04-17 03:10:25.000 107 33393.35 -3.15 49996.10 36.26 2015-04-17 03:10:26.000 107 33393.31 -3.15 49996.10 36.26 2015-04-17 03:10:27.000 107 33393.40 -3.11 49996.10 36.26 2015-04-17 03:10:28.000 107 33393.45 -3.13 49996.10 36.26 2015-04-17 03:10:29.000 107 33393.27 -3.13 49996.10 36.26 2015-04-17 03:10:30.000 107 33393.49 -3.15 49996.10 36.26 2015-04-17 03:10:31.000 107 33393.43 -3.15 49996.10 36.26 2015-04-17 03:10:32.000 107 33393.38 -3.13 49996.10 36.26 2015-04-17 03:10:33.000 107 33393.36 -3.02 49996.10 36.26 2015-04-17 03:10:34.000 107 33393.49 -2.97 49996.10 36.26 2015-04-17 03:10:35.000 107 33393.42 -2.91 49996.10 36.26 2015-04-17 03:10:36.000 107 33393.59 -2.85 49996.10 36.26 2015-04-17 03:10:37.000 107 33393.44 -2.83 49996.10 36.26 2015-04-17 03:10:38.000 107 33393.44 -2.82 49996.10 36.26 2015-04-17 03:10:39.000 107 33393.58 -2.81 49996.10 36.26 2015-04-17 03:10:40.000 107 33393.56 -2.77 49996.10 36.26 2015-04-17 03:10:41.000 107 33393.66 -2.80 49996.10 36.26 2015-04-17 03:10:42.000 107 33393.58 -2.74 49996.10 36.26 2015-04-17 03:10:43.000 107 33393.60 -2.72 49996.10 36.26 2015-04-17 03:10:44.000 107 33393.59 -2.72 49996.10 36.26 2015-04-17 03:10:45.000 107 33393.59 -2.69 49996.10 36.26 2015-04-17 03:10:46.000 107 33393.65 -2.72 49996.10 36.26 2015-04-17 03:10:47.000 107 33393.64 -2.67 49996.10 36.26 2015-04-17 03:10:48.000 107 33393.72 -2.64 49996.10 36.26 2015-04-17 03:10:49.000 107 33393.72 -2.70 49996.10 36.26 2015-04-17 03:10:50.000 107 33393.70 -2.69 49996.10 36.26 2015-04-17 03:10:51.000 107 33393.69 -2.66 49996.10 36.26 2015-04-17 03:10:52.000 107 33393.65 -2.58 49996.10 36.26 2015-04-17 03:10:53.000 107 33393.59 -2.63 49996.10 36.26 2015-04-17 03:10:54.000 107 33393.68 -2.55 49996.10 36.26 2015-04-17 03:10:55.000 107 33393.67 -2.55 49996.10 36.26 2015-04-17 03:10:56.000 107 33393.65 -2.56 49996.10 36.26 2015-04-17 03:10:57.000 107 33393.63 -2.54 49996.10 36.26 2015-04-17 03:10:58.000 107 33393.70 -2.50 49996.10 36.26 2015-04-17 03:10:59.000 107 33393.63 -2.53 49996.10 36.26 2015-04-17 03:11:00.000 107 33393.68 -2.48 49996.10 36.26 2015-04-17 03:11:00.000 107 33393.69 -2.44 49996.10 36.26 2015-04-17 03:11:02.000 107 33393.68 -2.44 49996.10 36.26 2015-04-17 03:11:03.000 107 33393.64 -2.33 49996.10 36.26 2015-04-17 03:11:04.000 107 33393.65 -2.32 49996.10 36.26 2015-04-17 03:11:05.000 107 33393.69 -2.26 49996.10 36.26 2015-04-17 03:11:06.000 107 33393.78 -2.33 49996.10 36.26 2015-04-17 03:11:07.000 107 33393.71 -2.26 49996.10 36.26 2015-04-17 03:11:08.000 107 33393.71 -2.26 49996.10 36.26 2015-04-17 03:11:09.000 107 33393.80 -2.25 49996.10 36.26 2015-04-17 03:11:10.000 107 33393.79 -2.27 49996.10 36.26 2015-04-17 03:11:11.000 107 33393.82 -2.23 49996.10 36.26 2015-04-17 03:11:12.000 107 33393.80 -2.23 49996.10 36.26 2015-04-17 03:11:13.000 107 33393.86 -2.17 49996.10 36.26 2015-04-17 03:11:13.000 107 33393.77 -2.13 49996.10 36.26 2015-04-17 03:11:15.000 107 33393.88 -2.01 49996.10 36.26 2015-04-17 03:11:16.000 107 33393.87 -1.94 49996.10 36.26 2015-04-17 03:11:17.000 107 33393.92 -1.91 49996.10 36.26 2015-04-17 03:11:18.000 107 33393.92 -1.87 49996.10 36.26 2015-04-17 03:11:19.000 107 33394.04 -1.86 49996.10 36.26 2015-04-17 03:11:20.000 107 33393.86 -1.87 49996.10 36.26 2015-04-17 03:11:21.000 107 33393.77 -1.81 49996.10 36.26 2015-04-17 03:11:22.000 107 33393.90 -1.80 49996.10 36.26 2015-04-17 03:11:23.000 107 33393.81 -1.75 49996.10 36.26 2015-04-17 03:11:24.000 107 33393.72 -1.69 49996.10 36.26 2015-04-17 03:11:25.000 107 33393.83 -1.59 49996.10 36.26 2015-04-17 03:11:26.000 107 33393.79 -1.57 49996.10 36.26 2015-04-17 03:11:27.000 107 33393.81 -1.53 49996.10 36.26 2015-04-17 03:11:28.000 107 33393.75 -1.53 49996.10 36.26 2015-04-17 03:11:29.000 107 33393.71 -1.53 49996.10 36.26 2015-04-17 03:11:30.000 107 33393.78 -1.50 49996.10 36.26 2015-04-17 03:11:31.000 107 33393.81 -1.51 49996.10 36.26 2015-04-17 03:11:32.000 107 33393.74 -1.51 49996.10 36.26 2015-04-17 03:11:33.000 107 33393.81 -1.52 49996.10 36.26 2015-04-17 03:11:34.000 107 33393.81 -1.49 49996.10 36.26 2015-04-17 03:11:35.000 107 33393.88 -1.48 49996.10 36.26 2015-04-17 03:11:36.000 107 33393.91 -1.50 49996.10 36.26 2015-04-17 03:11:37.000 107 33393.83 -1.48 49996.10 36.26 2015-04-17 03:11:38.000 107 33393.92 -1.52 49996.10 36.26 2015-04-17 03:11:39.000 107 33394.00 -1.55 49996.10 36.26 2015-04-17 03:11:40.000 107 33393.97 -1.48 49996.10 36.26 2015-04-17 03:11:41.000 107 33393.93 -1.52 49996.10 36.26 2015-04-17 03:11:42.000 107 33393.99 -1.44 49996.10 36.26 2015-04-17 03:11:43.000 107 33394.08 -1.35 49996.10 36.26 2015-04-17 03:11:44.000 107 33393.93 -1.36 49996.10 36.26 2015-04-17 03:11:45.000 107 33393.97 -1.41 49996.10 36.26 2015-04-17 03:11:46.000 107 33394.04 -1.36 49996.10 36.26 2015-04-17 03:11:47.000 107 33394.04 -1.40 49996.10 36.26 2015-04-17 03:11:48.000 107 33394.01 -1.37 49996.10 36.26 2015-04-17 03:11:49.000 107 33393.95 -1.39 49996.10 36.26 2015-04-17 03:11:50.000 107 33393.90 -1.39 49996.10 36.26 2015-04-17 03:11:51.000 107 33393.86 -1.44 49996.10 36.26 2015-04-17 03:11:52.000 107 33393.87 -1.48 49996.10 36.26 2015-04-17 03:11:53.000 107 33393.89 -1.48 49996.10 36.26 2015-04-17 03:11:54.000 107 33393.83 -1.50 49996.10 36.26 2015-04-17 03:11:54.000 107 33394.00 -1.49 49996.10 36.26 2015-04-17 03:11:56.000 107 33393.89 -1.55 49996.10 36.26 2015-04-17 03:11:57.000 107 33393.87 -1.59 49996.10 36.26 2015-04-17 03:11:58.000 107 33393.88 -1.55 49996.10 36.26 2015-04-17 03:11:59.000 107 33393.82 -1.55 49996.10 36.26 2015-04-17 03:12:00.000 107 33393.88 -1.55 49996.10 36.26 2015-04-17 03:12:01.000 107 33393.95 -1.51 49996.10 36.26 2015-04-17 03:12:02.000 107 33393.92 -1.54 49996.10 36.26 2015-04-17 03:12:03.000 107 33393.94 -1.54 49996.10 36.26 2015-04-17 03:12:04.000 107 33393.94 -1.49 49996.10 36.26 2015-04-17 03:12:05.000 107 33393.95 -1.46 49996.10 36.26 2015-04-17 03:12:06.000 107 33393.97 -1.47 49996.10 36.26 2015-04-17 03:12:07.000 107 33394.12 -1.53 49996.10 36.26 2015-04-17 03:12:07.000 107 33394.00 -1.53 49996.10 36.26 2015-04-17 03:12:09.000 107 33394.07 -1.50 49996.10 36.26 2015-04-17 03:12:10.000 107 33394.02 -1.48 49996.10 36.26 2015-04-17 03:12:11.000 107 33394.02 -1.50 49996.10 36.26 2015-04-17 03:12:12.000 107 33393.97 -1.50 49996.10 36.26 2015-04-17 03:12:13.000 107 33394.02 -1.56 49996.10 36.26 2015-04-17 03:12:14.000 107 33393.97 -1.58 49996.10 36.26 2015-04-17 03:12:15.000 107 33394.07 -1.56 49996.10 36.26 2015-04-17 03:12:16.000 107 33393.89 -1.65 49996.10 36.26 2015-04-17 03:12:17.000 107 33393.97 -1.66 49996.10 36.26 2015-04-17 03:12:18.000 107 33393.95 -1.69 49996.10 36.26 2015-04-17 03:12:19.000 107 33393.92 -1.73 49996.10 36.26 2015-04-17 03:12:20.000 107 33394.04 -1.80 49996.10 36.26 2015-04-17 03:12:21.000 107 33394.03 -1.88 49996.10 36.26 2015-04-17 03:12:22.000 107 33394.00 -1.92 49996.10 36.26 2015-04-17 03:12:23.000 107 33394.02 -1.93 49996.10 36.26 2015-04-17 03:12:24.000 107 33394.17 -1.96 49996.10 36.26 2015-04-17 03:12:25.000 107 33394.12 -1.98 49996.10 36.26 2015-04-17 03:12:26.000 107 33394.14 -2.02 49996.10 36.26 2015-04-17 03:12:27.000 107 33394.24 -2.06 49996.10 36.25 2015-04-17 03:12:28.000 107 33394.27 -2.17 49996.10 36.25 2015-04-17 03:12:29.000 107 33394.24 -2.14 49996.10 36.25 2015-04-17 03:12:30.000 107 33394.23 -2.14 49996.10 36.25 2015-04-17 03:12:31.000 107 33394.25 -2.12 49996.10 36.25 2015-04-17 03:12:32.000 107 33394.26 -2.13 49996.10 36.25 2015-04-17 03:12:33.000 107 33394.36 -2.09 49996.10 36.25 2015-04-17 03:12:34.000 107 33394.33 -2.16 49996.10 36.25 2015-04-17 03:12:35.000 107 33394.35 -2.17 49996.10 36.25 2015-04-17 03:12:36.000 107 33394.47 -2.15 49996.10 36.25 2015-04-17 03:12:37.000 107 33394.49 -2.17 49996.10 36.25 2015-04-17 03:12:38.000 107 33394.45 -2.22 49996.10 36.25 2015-04-17 03:12:39.000 107 33394.55 -2.25 49996.10 36.25 2015-04-17 03:12:40.000 107 33394.62 -2.27 49996.10 36.26 2015-04-17 03:12:41.000 107 33394.61 -2.24 49996.10 36.25 2015-04-17 03:12:42.000 107 33394.69 -2.30 49996.10 36.25 2015-04-17 03:12:43.000 107 33394.72 -2.35 49996.10 36.25 2015-04-17 03:12:44.000 107 33394.67 -2.37 49996.10 36.25 2015-04-17 03:12:45.000 107 33394.85 -2.35 49996.10 36.25 2015-04-17 03:12:46.000 107 33394.75 -2.50 49996.10 36.25 2015-04-17 03:12:47.000 107 33394.80 -2.50 49996.10 36.25 2015-04-17 03:12:48.000 107 33394.85 -2.48 49996.10 36.25 2015-04-17 03:12:48.000 107 33394.87 -2.48 49996.10 36.25 2015-04-17 03:12:50.000 107 33394.85 -2.53 49996.10 36.25 2015-04-17 03:12:51.000 107 33395.04 -2.50 49996.10 36.25 2015-04-17 03:12:52.000 107 33394.99 -2.49 49996.10 36.25 2015-04-17 03:12:53.000 107 33394.95 -2.50 49996.10 36.25 2015-04-17 03:12:54.000 107 33395.11 -2.55 49996.10 36.25 2015-04-17 03:12:55.000 107 33395.23 -2.56 49996.10 36.25 2015-04-17 03:12:56.000 107 33395.15 -2.54 49996.10 36.25 2015-04-17 03:12:57.000 107 33395.20 -2.60 49996.10 36.25 2015-04-17 03:12:58.000 107 33395.20 -2.61 49996.10 36.25 2015-04-17 03:12:59.000 107 33395.21 -2.61 49996.10 36.25 2015-04-17 03:13:00.000 107 33395.24 -2.65 49996.10 36.25 2015-04-17 03:13:01.000 107 33395.36 -2.67 49996.10 36.25 2015-04-17 03:13:01.000 107 33395.36 -2.75 49996.10 36.25 2015-04-17 03:13:03.000 107 33395.41 -2.81 49996.10 36.25 2015-04-17 03:13:04.000 107 33395.43 -2.88 49996.10 36.25 2015-04-17 03:13:05.000 107 33395.45 -2.91 49996.10 36.25 2015-04-17 03:13:06.000 107 33395.50 -3.00 49996.10 36.25 2015-04-17 03:13:07.000 107 33395.53 -3.05 49996.10 36.25 2015-04-17 03:13:08.000 107 33395.49 -3.08 49996.10 36.25 2015-04-17 03:13:09.000 107 33395.62 -3.20 49996.10 36.25 2015-04-17 03:13:10.000 107 33395.75 -3.23 49996.10 36.25 2015-04-17 03:13:11.000 107 33395.73 -3.29 49996.10 36.25 2015-04-17 03:13:12.000 107 33395.83 -3.32 49996.10 36.25 2015-04-17 03:13:13.000 107 33395.88 -3.37 49996.10 36.25 2015-04-17 03:13:14.000 107 33395.86 -3.41 49996.10 36.25 2015-04-17 03:13:15.000 107 33396.04 -3.45 49996.10 36.25 2015-04-17 03:13:16.000 107 33396.08 -3.49 49996.10 36.25 2015-04-17 03:13:17.000 107 33395.98 -3.48 49996.10 36.25 2015-04-17 03:13:18.000 107 33396.08 -3.45 49996.10 36.25 2015-04-17 03:13:19.000 107 33396.10 -3.48 49996.10 36.25 2015-04-17 03:13:20.000 107 33395.97 -3.48 49996.10 36.25 2015-04-17 03:13:21.000 107 33396.04 -3.48 49996.10 36.25 2015-04-17 03:13:22.000 107 33395.98 -3.45 49996.10 36.25 2015-04-17 03:13:23.000 107 33395.95 -3.45 49996.10 36.25 2015-04-17 03:13:24.000 107 33395.86 -3.40 49996.10 36.25 2015-04-17 03:13:25.000 107 33395.97 -3.43 49996.10 36.25 2015-04-17 03:13:26.000 107 33395.96 -3.39 49996.10 36.25 2015-04-17 03:13:27.000 107 33395.96 -3.40 49996.10 36.25 2015-04-17 03:13:28.000 107 33395.92 -3.28 49996.10 36.25 2015-04-17 03:13:29.000 107 33395.88 -3.23 49996.10 36.25 2015-04-17 03:13:30.000 107 33395.79 -3.25 49996.10 36.25 2015-04-17 03:13:31.000 107 33395.92 -3.21 49996.10 36.25 2015-04-17 03:13:32.000 107 33395.89 -3.17 49996.10 36.25 2015-04-17 03:13:33.000 107 33395.80 -3.12 49996.10 36.25 2015-04-17 03:13:34.000 107 33395.82 -3.13 49996.10 36.25 2015-04-17 03:13:35.000 107 33395.67 -3.11 49996.10 36.25 2015-04-17 03:13:36.000 107 33395.69 -3.16 49996.10 36.25 2015-04-17 03:13:37.000 107 33395.59 -3.11 49996.10 36.25 2015-04-17 03:13:38.000 107 33395.54 -3.13 49996.10 36.25 2015-04-17 03:13:39.000 107 33395.35 -3.12 49996.10 36.25 2015-04-17 03:13:40.000 107 33395.42 -3.07 49996.10 36.25 2015-04-17 03:13:41.000 107 33395.35 -3.04 49996.10 36.25 2015-04-17 03:13:42.000 107 33395.36 -3.02 49996.10 36.25 2015-04-17 03:13:42.000 107 33395.13 -3.03 49996.10 36.25 2015-04-17 03:13:44.000 107 33395.24 -3.03 49996.10 36.25 2015-04-17 03:13:45.000 107 33395.04 -3.01 49996.10 36.25 2015-04-17 03:13:46.000 107 33395.07 -3.00 49996.10 36.25 2015-04-17 03:13:47.000 107 33395.07 -3.00 49996.10 36.25 2015-04-17 03:13:48.000 107 33394.96 -2.96 49996.10 36.25 2015-04-17 03:13:49.000 107 33394.93 -2.99 49996.10 36.25 2015-04-17 03:13:50.000 107 33395.02 -3.07 49996.10 36.25 2015-04-17 03:13:51.000 107 33395.01 -3.04 49996.10 36.25 2015-04-17 03:13:52.000 107 33395.05 -3.07 49996.10 36.25 2015-04-17 03:13:53.000 107 33395.10 -3.07 49996.10 36.25 2015-04-17 03:13:54.000 107 33395.24 -3.19 49996.10 36.25 2015-04-17 03:13:55.000 107 33395.11 -3.25 49996.10 36.25 2015-04-17 03:13:55.000 107 33395.32 -3.25 49996.10 36.25 2015-04-17 03:13:57.000 107 33395.26 -3.31 49996.10 36.25 2015-04-17 03:13:58.000 107 33395.36 -3.39 49996.10 36.25 2015-04-17 03:13:59.000 107 33395.37 -3.42 49996.10 36.25 2015-04-17 03:14:00.000 107 33395.48 -3.43 49996.10 36.25 2015-04-17 03:14:01.000 107 33395.46 -3.53 49996.10 36.25 2015-04-17 03:14:02.000 107 33395.54 -3.52 49996.10 36.25 2015-04-17 03:14:03.000 107 33395.51 -3.56 49996.10 36.25 2015-04-17 03:14:04.000 107 33395.47 -3.61 49996.10 36.25 2015-04-17 03:14:05.000 107 33395.45 -3.66 49996.10 36.25 2015-04-17 03:14:06.000 107 33395.57 -3.69 49996.10 36.25 2015-04-17 03:14:07.000 107 33395.64 -3.71 49996.10 36.25 2015-04-17 03:14:08.000 107 33395.66 -3.78 49996.10 36.25 2015-04-17 03:14:09.000 107 33395.69 -3.82 49996.10 36.25 2015-04-17 03:14:10.000 107 33395.85 -3.84 49996.10 36.25 2015-04-17 03:14:11.000 107 33395.79 -3.90 49996.10 36.25 2015-04-17 03:14:12.000 107 33395.87 -3.95 49996.10 36.25 2015-04-17 03:14:13.000 107 33395.80 -3.98 49996.10 36.25 2015-04-17 03:14:14.000 107 33395.94 -4.02 49996.10 36.25 2015-04-17 03:14:15.000 107 33395.85 -4.06 49996.10 36.25 2015-04-17 03:14:16.000 107 33395.86 -4.07 49996.10 36.25 2015-04-17 03:14:17.000 107 33395.98 -4.08 49996.10 36.25 2015-04-17 03:14:18.000 107 33395.86 -4.11 49996.10 36.25 2015-04-17 03:14:19.000 107 33395.95 -4.15 49996.10 36.25 2015-04-17 03:14:20.000 107 33396.04 -4.17 49996.10 36.25 2015-04-17 03:14:21.000 107 33396.00 -4.19 49996.10 36.25 2015-04-17 03:14:22.000 107 33396.10 -4.18 49996.10 36.25 2015-04-17 03:14:23.000 107 33396.22 -4.24 49996.10 36.25 2015-04-17 03:14:24.000 107 33396.23 -4.25 49996.10 36.25 2015-04-17 03:14:25.000 107 33396.21 -4.25 49996.10 36.25 2015-04-17 03:14:26.000 107 33396.24 -4.26 49996.10 36.25 2015-04-17 03:14:27.000 107 33396.29 -4.29 49996.10 36.25 2015-04-17 03:14:28.000 107 33396.24 -4.28 49996.10 36.25 2015-04-17 03:14:29.000 107 33396.23 -4.31 49996.10 36.25 2015-04-17 03:14:30.000 107 33396.23 -4.26 49996.10 36.25 2015-04-17 03:14:31.000 107 33396.28 -4.33 49996.10 36.25 2015-04-17 03:14:32.000 107 33396.32 -4.36 49996.10 36.25 2015-04-17 03:14:33.000 107 33396.28 -4.39 49996.10 36.25 2015-04-17 03:14:34.000 107 33396.28 -4.37 49996.10 36.25 2015-04-17 03:14:35.000 107 33396.40 -4.41 49996.10 36.25 2015-04-17 03:14:36.000 107 33396.32 -4.44 49996.10 36.25 2015-04-17 03:14:36.000 107 33396.49 -4.53 49996.10 36.25 2015-04-17 03:14:38.000 107 33396.39 -4.53 49996.10 36.25 2015-04-17 03:14:39.000 107 33396.36 -4.56 49996.10 36.25 2015-04-17 03:14:40.000 107 33396.42 -4.62 49996.10 36.25 2015-04-17 03:14:41.000 107 33396.38 -4.66 49996.10 36.25 2015-04-17 03:14:42.000 107 33396.47 -4.70 49996.10 36.25 2015-04-17 03:14:43.000 107 33396.54 -4.73 49996.10 36.25 2015-04-17 03:14:44.000 107 33396.56 -4.75 49996.10 36.25 2015-04-17 03:14:45.000 107 33396.71 -4.76 49996.10 36.25 2015-04-17 03:14:46.000 107 33396.75 -4.75 49996.10 36.25 2015-04-17 03:14:47.000 107 33396.74 -4.80 49996.10 36.25 2015-04-17 03:14:48.000 107 33396.78 -4.83 49996.10 36.25 2015-04-17 03:14:49.000 107 33396.82 -4.83 49996.10 36.25 2015-04-17 03:14:49.000 107 33396.75 -4.76 49996.10 36.25 2015-04-17 03:14:51.000 107 33396.68 -4.80 49996.10 36.25 2015-04-17 03:14:52.000 107 33396.75 -4.79 49996.10 36.25 2015-04-17 03:14:53.000 107 33396.76 -4.84 49996.10 36.25 2015-04-17 03:14:54.000 107 33396.79 -4.80 49996.10 36.25 2015-04-17 03:14:55.000 107 33396.78 -4.83 49996.10 36.25 2015-04-17 03:14:56.000 107 33396.81 -4.78 49996.10 36.25 2015-04-17 03:14:57.000 107 33396.76 -4.79 49996.10 36.25 2015-04-17 03:14:58.000 107 33396.84 -4.78 49996.10 36.25 2015-04-17 03:14:59.000 107 33396.88 -4.83 49996.10 36.25 2015-04-17 03:15:00.000 107 33396.94 -4.82 49996.10 36.25 2015-04-17 03:15:01.000 107 33396.87 -4.83 49996.10 36.25 2015-04-17 03:15:02.000 107 33397.07 -4.81 49996.10 36.25 2015-04-17 03:15:03.000 107 33397.02 -4.81 49996.10 36.25 2015-04-17 03:15:04.000 107 33397.12 -4.79 49996.10 36.25 2015-04-17 03:15:05.000 107 33397.22 -4.76 49996.10 36.25 2015-04-17 03:15:06.000 107 33397.23 -4.73 49996.10 36.25 2015-04-17 03:15:07.000 107 33397.29 -4.76 49996.10 36.25 2015-04-17 03:15:08.000 107 33397.29 -4.81 49996.10 36.25 2015-04-17 03:15:09.000 107 33397.26 -4.80 49996.10 36.25 2015-04-17 03:15:10.000 107 33397.29 -4.88 49996.10 36.25 2015-04-17 03:15:11.000 107 33397.26 -4.85 49996.10 36.25 2015-04-17 03:15:12.000 107 33397.19 -4.85 49996.10 36.25 2015-04-17 03:15:13.000 107 33397.15 -4.81 49996.10 36.25 2015-04-17 03:15:14.000 107 33397.04 -4.81 49996.10 36.25 2015-04-17 03:15:15.000 107 33397.03 -4.83 49996.10 36.25 2015-04-17 03:15:16.000 107 33397.03 -4.88 49996.10 36.25 2015-04-17 03:15:17.000 107 33397.01 -4.89 49996.10 36.25 2015-04-17 03:15:18.000 107 33396.99 -4.89 49996.10 36.25 2015-04-17 03:15:19.000 107 33397.05 -4.89 49996.10 36.25 2015-04-17 03:15:20.000 107 33396.97 -4.94 49996.10 36.25 2015-04-17 03:15:21.000 107 33397.01 -4.98 49996.10 36.25 2015-04-17 03:15:22.000 107 33397.15 -5.02 49996.10 36.25 2015-04-17 03:15:23.000 107 33397.24 -4.99 49996.10 36.25 2015-04-17 03:15:24.000 107 33397.31 -5.02 49996.10 36.25 2015-04-17 03:15:25.000 107 33397.19 -5.02 49996.10 36.25 2015-04-17 03:15:26.000 107 33397.39 -5.13 49996.10 36.25 2015-04-17 03:15:27.000 107 33397.30 -5.10 49996.10 36.25 2015-04-17 03:15:28.000 107 33397.43 -5.18 49996.10 36.25 2015-04-17 03:15:29.000 107 33397.44 -5.20 49996.10 36.25 2015-04-17 03:15:30.000 107 33397.39 -5.17 49996.10 36.25 2015-04-17 03:15:30.000 107 33397.37 -5.23 49996.10 36.25 2015-04-17 03:15:32.000 107 33397.29 -5.34 49996.10 36.25 2015-04-17 03:15:33.000 107 33397.34 -5.36 49996.10 36.25 2015-04-17 03:15:34.000 107 33397.46 -5.34 49996.10 36.25 2015-04-17 03:15:35.000 107 33397.53 -5.36 49996.10 36.25 2015-04-17 03:15:36.000 107 33397.49 -5.38 49996.10 36.25 2015-04-17 03:15:37.000 107 33397.54 -5.36 49996.10 36.25 2015-04-17 03:15:38.000 107 33397.64 -5.42 49996.10 36.25 2015-04-17 03:15:39.000 107 33397.66 -5.46 49996.10 36.25 2015-04-17 03:15:40.000 107 33397.81 -5.50 49996.10 36.25 2015-04-17 03:15:41.000 107 33397.92 -5.54 49996.10 36.25 2015-04-17 03:15:42.000 107 33397.95 -5.51 49996.10 36.25 2015-04-17 03:15:43.000 107 33398.00 -5.54 49996.10 36.25 2015-04-17 03:15:43.000 107 33398.22 -5.63 49996.10 36.25 2015-04-17 03:15:45.000 107 33398.14 -5.65 49996.10 36.25 2015-04-17 03:15:46.000 107 33398.19 -5.68 49996.10 36.25 2015-04-17 03:15:47.000 107 33398.14 -5.79 49996.10 36.25 2015-04-17 03:15:48.000 107 33398.24 -5.79 49996.10 36.25 2015-04-17 03:15:49.000 107 33398.43 -5.80 49996.10 36.25 2015-04-17 03:15:50.000 107 33398.39 -5.81 49996.10 36.25 2015-04-17 03:15:51.000 107 33398.47 -5.82 49996.10 36.25 2015-04-17 03:15:52.000 107 33398.42 -5.77 49996.10 36.25 2015-04-17 03:15:53.000 107 33398.51 -5.78 49996.10 36.25 2015-04-17 03:15:54.000 107 33398.50 -5.85 49996.10 36.25 2015-04-17 03:15:55.000 107 33398.58 -5.82 49996.10 36.25 2015-04-17 03:15:56.000 107 33398.47 -5.79 49996.10 36.25 2015-04-17 03:15:57.000 107 33398.65 -5.83 49996.10 36.25 2015-04-17 03:15:58.000 107 33398.58 -5.89 49996.10 36.25 2015-04-17 03:15:59.000 107 33398.66 -5.87 49996.10 36.25 2015-04-17 03:16:00.000 107 33398.72 -5.85 49996.10 36.25 2015-04-17 03:16:01.000 107 33398.83 -5.80 49996.10 36.25 2015-04-17 03:16:02.000 107 33398.85 -5.80 49996.10 36.25 2015-04-17 03:16:03.000 107 33398.88 -5.82 49996.10 36.25 2015-04-17 03:16:04.000 107 33398.92 -5.74 49996.10 36.25 2015-04-17 03:16:05.000 107 33398.90 -5.67 49996.10 36.25 2015-04-17 03:16:06.000 107 33398.87 -5.71 49996.10 36.25 2015-04-17 03:16:07.000 107 33398.97 -5.61 49996.10 36.25 2015-04-17 03:16:08.000 107 33398.99 -5.53 49996.10 36.25 2015-04-17 03:16:09.000 107 33398.90 -5.54 49996.10 36.25 2015-04-17 03:16:10.000 107 33398.90 -5.42 49996.10 36.25 2015-04-17 03:16:11.000 107 33398.83 -5.37 49996.10 36.25 2015-04-17 03:16:12.000 107 33398.88 -5.29 49996.10 36.25 2015-04-17 03:16:13.000 107 33398.86 -5.19 49996.10 36.25 2015-04-17 03:16:14.000 107 33398.80 -5.14 49996.10 36.25 2015-04-17 03:16:15.000 107 33398.80 -5.13 49996.10 36.25 2015-04-17 03:16:16.000 107 33398.79 -5.12 49996.10 36.25 2015-04-17 03:16:17.000 107 33398.87 -5.11 49996.10 36.25 2015-04-17 03:16:18.000 107 33398.78 -5.11 49996.10 36.25 2015-04-17 03:16:19.000 107 33398.80 -5.11 49996.10 36.25 2015-04-17 03:16:20.000 107 33398.88 -5.09 49996.10 36.25 2015-04-17 03:16:21.000 107 33398.93 -5.08 49996.10 36.25 2015-04-17 03:16:22.000 107 33398.79 -5.02 49996.10 36.25 2015-04-17 03:16:23.000 107 33398.74 -5.00 49996.10 36.25 2015-04-17 03:16:24.000 107 33398.66 -4.94 49996.10 36.25 2015-04-17 03:16:24.000 107 33398.65 -4.94 49996.10 36.25 2015-04-17 03:16:26.000 107 33398.66 -4.88 49996.10 36.25 2015-04-17 03:16:27.000 107 33398.59 -4.86 49996.10 36.25 2015-04-17 03:16:28.000 107 33398.62 -4.81 49996.10 36.25 2015-04-17 03:16:29.000 107 33398.67 -4.78 49996.10 36.25 2015-04-17 03:16:30.000 107 33398.54 -4.76 49996.10 36.25 2015-04-17 03:16:31.000 107 33398.63 -4.86 49996.10 36.25 2015-04-17 03:16:32.000 107 33398.69 -4.92 49996.10 36.25 2015-04-17 03:16:33.000 107 33398.62 -4.89 49996.10 36.25 2015-04-17 03:16:34.000 107 33398.65 -4.97 49996.10 36.25 2015-04-17 03:16:35.000 107 33398.68 -5.08 49996.10 36.25 2015-04-17 03:16:36.000 107 33398.67 -5.04 49996.10 36.25 2015-04-17 03:16:37.000 107 33398.73 -5.06 49996.10 36.25 2015-04-17 03:16:37.000 107 33398.75 -5.04 49996.10 36.25 2015-04-17 03:16:39.000 107 33398.85 -5.04 49996.10 36.25 2015-04-17 03:16:40.000 107 33398.74 -5.06 49996.10 36.25 2015-04-17 03:16:41.000 107 33398.68 -5.15 49996.10 36.25 2015-04-17 03:16:42.000 107 33398.68 -5.13 49996.10 36.25 2015-04-17 03:16:43.000 107 33398.67 -5.19 49996.10 36.25 2015-04-17 03:16:44.000 107 33398.68 -5.18 49996.10 36.25 2015-04-17 03:16:45.000 107 33398.68 -5.18 49996.10 36.25 2015-04-17 03:16:46.000 107 33398.75 -5.16 49996.10 36.25 2015-04-17 03:16:47.000 107 33398.76 -5.16 49996.10 36.25 2015-04-17 03:16:48.000 107 33398.78 -5.18 49996.10 36.25 2015-04-17 03:16:49.000 107 33398.80 -5.19 49996.10 36.25 2015-04-17 03:16:50.000 107 33398.82 -5.17 49996.10 36.25 2015-04-17 03:16:51.000 107 33398.86 -5.20 49996.10 36.25 2015-04-17 03:16:52.000 107 33398.93 -5.19 49996.10 36.25 2015-04-17 03:16:53.000 107 33398.99 -5.23 49996.10 36.25 2015-04-17 03:16:54.000 107 33399.01 -5.19 49996.10 36.25 2015-04-17 03:16:55.000 107 33399.05 -5.16 49996.10 36.25 2015-04-17 03:16:56.000 107 33399.05 -5.13 49996.10 36.25 2015-04-17 03:16:57.000 107 33399.09 -5.18 49996.10 36.25 2015-04-17 03:16:58.000 107 33399.20 -5.16 49996.10 36.25 2015-04-17 03:16:59.000 107 33399.23 -5.08 49996.10 36.25 2015-04-17 03:17:00.000 107 33399.18 -5.10 49996.10 36.25 2015-04-17 03:17:01.000 107 33399.35 -5.05 49996.10 36.25 2015-04-17 03:17:02.000 107 33399.23 -5.00 49996.10 36.25 2015-04-17 03:17:03.000 107 33399.29 -4.97 49996.10 36.25 2015-04-17 03:17:04.000 107 33399.33 -4.91 49996.10 36.25 2015-04-17 03:17:05.000 107 33399.20 -4.87 49996.10 36.25 2015-04-17 03:17:06.000 107 33399.19 -4.88 49996.10 36.25 2015-04-17 03:17:07.000 107 33399.23 -4.80 49996.10 36.25 2015-04-17 03:17:08.000 107 33399.28 -4.77 49996.10 36.25 2015-04-17 03:17:09.000 107 33399.23 -4.73 49996.10 36.25 2015-04-17 03:17:10.000 107 33399.18 -4.74 49996.10 36.25 2015-04-17 03:17:11.000 107 33399.10 -4.72 49996.10 36.25 2015-04-17 03:17:12.000 107 33399.11 -4.72 49996.10 36.25 2015-04-17 03:17:13.000 107 33399.14 -4.70 49996.10 36.25 2015-04-17 03:17:14.000 107 33399.12 -4.71 49996.10 36.25 2015-04-17 03:17:15.000 107 33399.05 -4.70 49996.10 36.25 2015-04-17 03:17:16.000 107 33399.07 -4.72 49996.10 36.25 2015-04-17 03:17:17.000 107 33398.98 -4.75 49996.10 36.25 2015-04-17 03:17:18.000 107 33399.05 -4.74 49996.10 36.25 2015-04-17 03:17:18.000 107 33398.90 -4.77 49996.10 36.25 2015-04-17 03:17:20.000 107 33398.89 -4.74 49996.10 36.25 2015-04-17 03:17:21.000 107 33398.92 -4.74 49996.10 36.25 2015-04-17 03:17:22.000 107 33398.95 -4.71 49996.10 36.25 2015-04-17 03:17:23.000 107 33398.93 -4.74 49996.10 36.25 2015-04-17 03:17:24.000 107 33398.99 -4.78 49996.10 36.25 2015-04-17 03:17:25.000 107 33398.92 -4.78 49996.10 36.25 2015-04-17 03:17:26.000 107 33398.87 -4.74 49996.10 36.25 2015-04-17 03:17:27.000 107 33398.86 -4.74 49996.10 36.25 2015-04-17 03:17:28.000 107 33398.99 -4.75 49996.10 36.25 2015-04-17 03:17:29.000 107 33398.87 -4.78 49996.10 36.25 2015-04-17 03:17:30.000 107 33398.84 -4.79 49996.10 36.25 2015-04-17 03:17:31.000 107 33399.00 -4.83 49996.10 36.25 2015-04-17 03:17:31.000 107 33398.99 -4.88 49996.10 36.25 2015-04-17 03:17:33.000 107 33398.90 -4.90 49996.10 36.25 2015-04-17 03:17:34.000 107 33399.00 -4.93 49996.10 36.25 2015-04-17 03:17:35.000 107 33398.96 -4.95 49996.10 36.25 2015-04-17 03:17:36.000 107 33398.93 -5.00 49996.10 36.25 2015-04-17 03:17:37.000 107 33398.97 -5.07 49996.10 36.25 2015-04-17 03:17:38.000 107 33398.98 -5.06 49996.10 36.25 2015-04-17 03:17:39.000 107 33398.96 -5.15 49996.10 36.25 2015-04-17 03:17:40.000 107 33398.91 -5.16 49996.10 36.25 2015-04-17 03:17:41.000 107 33399.02 -5.24 49996.10 36.25 2015-04-17 03:17:42.000 107 33398.87 -5.23 49996.10 36.25 2015-04-17 03:17:43.000 107 33399.06 -5.29 49996.10 36.25 2015-04-17 03:17:44.000 107 33398.98 -5.37 49996.10 36.25 2015-04-17 03:17:45.000 107 33398.95 -5.46 49996.10 36.25 2015-04-17 03:17:46.000 107 33399.00 -5.52 49996.10 36.25 2015-04-17 03:17:47.000 107 33398.96 -5.54 49996.10 36.25 2015-04-17 03:17:48.000 107 33398.89 -5.55 49996.10 36.25 2015-04-17 03:17:49.000 107 33398.93 -5.65 49996.10 36.25 2015-04-17 03:17:50.000 107 33398.87 -5.66 49996.10 36.25 2015-04-17 03:17:51.000 107 33398.84 -5.71 49996.10 36.25 2015-04-17 03:17:52.000 107 33398.79 -5.75 49996.10 36.25 2015-04-17 03:17:53.000 107 33398.70 -5.77 49996.10 36.25 2015-04-17 03:17:54.000 107 33398.62 -5.78 49996.10 36.25 2015-04-17 03:17:55.000 107 33398.73 -5.80 49996.10 36.25 2015-04-17 03:17:56.000 107 33398.62 -5.87 49996.10 36.25 2015-04-17 03:17:57.000 107 33398.69 -5.91 49996.10 36.25 2015-04-17 03:17:58.000 107 33398.64 -5.95 49996.10 36.25 2015-04-17 03:17:59.000 107 33398.52 -5.99 49996.10 36.25 2015-04-17 03:18:00.000 107 33398.57 -6.00 49996.10 36.25 2015-04-17 03:18:01.000 107 33398.51 -5.95 49996.10 36.25 2015-04-17 03:18:02.000 107 33398.59 -5.95 49996.10 36.25 2015-04-17 03:18:03.000 107 33398.58 -5.97 49996.10 36.25 2015-04-17 03:18:04.000 107 33398.61 -6.01 49996.10 36.25 2015-04-17 03:18:05.000 107 33398.59 -6.02 49996.10 36.25 2015-04-17 03:18:06.000 107 33398.52 -6.00 49996.10 36.25 2015-04-17 03:18:07.000 107 33398.59 -6.02 49996.10 36.25 2015-04-17 03:18:08.000 107 33398.55 -6.01 49996.10 36.25 2015-04-17 03:18:09.000 107 33398.55 -6.09 49996.10 36.25 2015-04-17 03:18:10.000 107 33398.58 -6.09 49996.10 36.25 2015-04-17 03:18:11.000 107 33398.50 -6.15 49996.10 36.25 2015-04-17 03:18:12.000 107 33398.59 -6.12 49996.10 36.25 2015-04-17 03:18:12.000 107 33398.50 -6.12 49996.10 36.25 2015-04-17 03:18:14.000 107 33398.41 -6.14 49996.10 36.25 2015-04-17 03:18:15.000 107 33398.45 -6.16 49996.10 36.25 2015-04-17 03:18:16.000 107 33398.44 -6.14 49996.10 36.25 2015-04-17 03:18:17.000 107 33398.44 -6.24 49996.10 36.25 2015-04-17 03:18:18.000 107 33398.39 -6.20 49996.10 36.25 2015-04-17 03:18:19.000 107 33398.43 -6.22 49996.10 36.25 2015-04-17 03:18:20.000 107 33398.39 -6.22 49996.10 36.25 2015-04-17 03:18:21.000 107 33398.33 -6.21 49996.10 36.25 2015-04-17 03:18:22.000 107 33398.44 -6.24 49996.10 36.25 2015-04-17 03:18:23.000 107 33398.37 -6.22 49996.10 36.25 2015-04-17 03:18:24.000 107 33398.49 -6.22 49996.10 36.25 2015-04-17 03:18:25.000 107 33398.31 -6.28 49996.10 36.25 2015-04-17 03:18:25.000 107 33398.50 -6.29 49996.10 36.25 2015-04-17 03:18:27.000 107 33398.36 -6.29 49996.10 36.25 2015-04-17 03:18:28.000 107 33398.45 -6.28 49996.10 36.25 2015-04-17 03:18:29.000 107 33398.42 -6.32 49996.10 36.25 2015-04-17 03:18:30.000 107 33398.47 -6.34 49996.10 36.25 2015-04-17 03:18:31.000 107 33398.54 -6.31 49996.10 36.25 2015-04-17 03:18:32.000 107 33398.36 -6.32 49996.10 36.25 2015-04-17 03:18:33.000 107 33398.46 -6.36 49996.10 36.25 2015-04-17 03:18:34.000 107 33398.46 -6.35 49996.10 36.25 2015-04-17 03:18:35.000 107 33398.44 -6.34 49996.10 36.25 2015-04-17 03:18:36.000 107 33398.47 -6.32 49996.10 36.25 2015-04-17 03:18:37.000 107 33398.48 -6.27 49996.10 36.25 2015-04-17 03:18:38.000 107 33398.44 -6.30 49996.10 36.25 2015-04-17 03:18:39.000 107 33398.46 -6.32 49996.10 36.25 2015-04-17 03:18:40.000 107 33398.45 -6.29 49996.10 36.25 2015-04-17 03:18:41.000 107 33398.57 -6.29 49996.10 36.25 2015-04-17 03:18:42.000 107 33398.57 -6.30 49996.10 36.25 2015-04-17 03:18:43.000 107 33398.54 -6.35 49996.10 36.25 2015-04-17 03:18:44.000 107 33398.48 -6.34 49996.10 36.25 2015-04-17 03:18:45.000 107 33398.46 -6.36 49996.10 36.25 2015-04-17 03:18:46.000 107 33398.53 -6.33 49996.10 36.25 2015-04-17 03:18:47.000 107 33398.59 -6.32 49996.10 36.25 2015-04-17 03:18:48.000 107 33398.56 -6.32 49996.10 36.25 2015-04-17 03:18:49.000 107 33398.63 -6.30 49996.10 36.25 2015-04-17 03:18:50.000 107 33398.55 -6.27 49996.10 36.25 2015-04-17 03:18:51.000 107 33398.57 -6.27 49996.10 36.25 2015-04-17 03:18:52.000 107 33398.70 -6.23 49996.10 36.25 2015-04-17 03:18:53.000 107 33398.72 -6.24 49996.10 36.25 2015-04-17 03:18:54.000 107 33398.67 -6.23 49996.10 36.25 2015-04-17 03:18:55.000 107 33398.63 -6.19 49996.10 36.25 2015-04-17 03:18:56.000 107 33398.79 -6.17 49996.10 36.25 2015-04-17 03:18:57.000 107 33398.72 -6.22 49996.10 36.25 2015-04-17 03:18:58.000 107 33398.75 -6.20 49996.10 36.25 2015-04-17 03:18:59.000 107 33398.75 -6.23 49996.10 36.25 2015-04-17 03:19:00.000 107 33398.82 -6.21 49996.10 36.25 2015-04-17 03:19:01.000 107 33398.79 -6.23 49996.10 36.25 2015-04-17 03:19:02.000 107 33398.80 -6.27 49996.10 36.25 2015-04-17 03:19:03.000 107 33398.88 -6.29 49996.10 36.25 2015-04-17 03:19:04.000 107 33398.94 -6.30 49996.10 36.25 2015-04-17 03:19:05.000 107 33398.92 -6.29 49996.10 36.25 2015-04-17 03:19:06.000 107 33398.96 -6.29 49996.10 36.25 2015-04-17 03:19:06.000 107 33398.96 -6.34 49996.10 36.25 2015-04-17 03:19:08.000 107 33398.99 -6.28 49996.10 36.25 2015-04-17 03:19:09.000 107 33398.99 -6.31 49996.10 36.25 2015-04-17 03:19:10.000 107 33398.94 -6.29 49996.10 36.25 2015-04-17 03:19:11.000 107 33398.98 -6.21 49996.10 36.25 2015-04-17 03:19:12.000 107 33398.95 -6.20 49996.10 36.25 2015-04-17 03:19:13.000 107 33399.05 -6.19 49996.10 36.25 2015-04-17 03:19:14.000 107 33398.98 -6.25 49996.10 36.25 2015-04-17 03:19:15.000 107 33399.04 -6.23 49996.10 36.25 2015-04-17 03:19:16.000 107 33399.07 -6.19 49996.10 36.25 2015-04-17 03:19:17.000 107 33398.96 -6.14 49996.10 36.25 2015-04-17 03:19:18.000 107 33399.08 -6.15 49996.10 36.25 2015-04-17 03:19:19.000 107 33399.00 -6.08 49996.10 36.25 2015-04-17 03:19:19.000 107 33398.99 -6.08 49996.10 36.25 2015-04-17 03:19:21.000 107 33399.01 -6.05 49996.10 36.25 2015-04-17 03:19:22.000 107 33399.11 -6.04 49996.10 36.25 2015-04-17 03:19:23.000 107 33399.12 -6.03 49996.10 36.25 2015-04-17 03:19:24.000 107 33399.16 -6.04 49996.10 36.25 2015-04-17 03:19:25.000 107 33399.15 -6.04 49996.10 36.25 2015-04-17 03:19:26.000 107 33399.17 -5.97 49996.10 36.25 2015-04-17 03:19:27.000 107 33399.12 -5.99 49996.10 36.25 2015-04-17 03:19:28.000 107 33399.24 -5.94 49996.10 36.25 2015-04-17 03:19:29.000 107 33399.23 -5.89 49996.10 36.25 2015-04-17 03:19:30.000 107 33399.17 -5.94 49996.10 36.25 2015-04-17 03:19:31.000 107 33399.23 -5.85 49996.10 36.25 2015-04-17 03:19:32.000 107 33399.14 -5.80 49996.10 36.25 2015-04-17 03:19:33.000 107 33399.17 -5.82 49996.10 36.25 2015-04-17 03:19:34.000 107 33399.20 -5.83 49996.10 36.25 2015-04-17 03:19:35.000 107 33399.29 -5.78 49996.10 36.25 2015-04-17 03:19:36.000 107 33399.22 -5.73 49996.10 36.25 2015-04-17 03:19:37.000 107 33399.16 -5.69 49996.10 36.25 2015-04-17 03:19:38.000 107 33399.21 -5.71 49996.10 36.25 2015-04-17 03:19:39.000 107 33399.11 -5.70 49996.10 36.25 2015-04-17 03:19:40.000 107 33399.15 -5.69 49996.10 36.25 2015-04-17 03:19:41.000 107 33399.20 -5.72 49996.10 36.25 2015-04-17 03:19:42.000 107 33399.19 -5.70 49996.10 36.25 2015-04-17 03:19:43.000 107 33399.17 -5.70 49996.10 36.25 2015-04-17 03:19:44.000 107 33399.12 -5.71 49996.10 36.25 2015-04-17 03:19:45.000 107 33399.19 -5.72 49996.10 36.25 2015-04-17 03:19:46.000 107 33399.20 -5.72 49996.10 36.25 2015-04-17 03:19:47.000 107 33399.20 -5.74 49996.10 36.25 2015-04-17 03:19:48.000 107 33399.26 -5.68 49996.10 36.25 2015-04-17 03:19:49.000 107 33399.22 -5.69 49996.10 36.25 2015-04-17 03:19:50.000 107 33399.26 -5.63 49996.10 36.25 2015-04-17 03:19:51.000 107 33399.28 -5.66 49996.10 36.25 2015-04-17 03:19:52.000 107 33399.34 -5.67 49996.10 36.25 2015-04-17 03:19:53.000 107 33399.38 -5.64 49996.10 36.25 2015-04-17 03:19:54.000 107 33399.39 -5.63 49996.10 36.25 2015-04-17 03:19:55.000 107 33399.33 -5.61 49996.10 36.25 2015-04-17 03:19:56.000 107 33399.35 -5.61 49996.10 36.25 2015-04-17 03:19:57.000 107 33399.40 -5.58 49996.10 36.25 2015-04-17 03:19:58.000 107 33399.43 -5.60 49996.10 36.25 2015-04-17 03:19:59.000 107 33399.40 -5.58 49996.10 36.25 2015-04-17 03:20:00.000 107 33399.40 -5.57 49996.10 36.25 2015-04-17 03:20:00.000 107 33399.54 -5.52 49996.10 36.25 2015-04-17 03:20:02.000 107 33399.45 -5.49 49996.10 36.25 2015-04-17 03:20:03.000 107 33399.50 -5.52 49996.10 36.25 2015-04-17 03:20:04.000 107 33399.56 -5.49 49996.10 36.25 2015-04-17 03:20:05.000 107 33399.62 -5.49 49996.10 36.25 2015-04-17 03:20:06.000 107 33399.56 -5.50 49996.10 36.25 2015-04-17 03:20:07.000 107 33399.62 -5.47 49996.10 36.25 2015-04-17 03:20:08.000 107 33399.53 -5.42 49996.10 36.25 2015-04-17 03:20:09.000 107 33399.52 -5.43 49996.10 36.25 2015-04-17 03:20:10.000 107 33399.61 -5.39 49996.10 36.25 2015-04-17 03:20:11.000 107 33399.56 -5.34 49996.10 36.25 2015-04-17 03:20:12.000 107 33399.49 -5.37 49996.10 36.25 2015-04-17 03:20:13.000 107 33399.57 -5.41 49996.10 36.25 2015-04-17 03:20:13.000 107 33399.63 -5.38 49996.10 36.25 2015-04-17 03:20:15.000 107 33399.60 -5.39 49996.10 36.25 2015-04-17 03:20:16.000 107 33399.60 -5.35 49996.10 36.25 2015-04-17 03:20:17.000 107 33399.67 -5.35 49996.10 36.25 2015-04-17 03:20:18.000 107 33399.62 -5.33 49996.10 36.25 2015-04-17 03:20:19.000 107 33399.75 -5.34 49996.10 36.25 2015-04-17 03:20:20.000 107 33399.68 -5.35 49996.10 36.25 2015-04-17 03:20:21.000 107 33399.61 -5.35 49996.10 36.25 2015-04-17 03:20:22.000 107 33399.72 -5.29 49996.10 36.25 2015-04-17 03:20:23.000 107 33399.74 -5.26 49996.10 36.25 2015-04-17 03:20:24.000 107 33399.73 -5.32 49996.10 36.25 2015-04-17 03:20:25.000 107 33399.65 -5.28 49996.10 36.25 2015-04-17 03:20:26.000 107 33399.77 -5.23 49996.10 36.25 2015-04-17 03:20:27.000 107 33399.72 -5.26 49996.10 36.25 2015-04-17 03:20:28.000 107 33399.68 -5.26 49996.10 36.25 2015-04-17 03:20:29.000 107 33399.73 -5.20 49996.10 36.25 2015-04-17 03:20:30.000 107 33399.73 -5.18 49996.10 36.25 2015-04-17 03:20:31.000 107 33399.71 -5.10 49996.10 36.25 2015-04-17 03:20:32.000 107 33399.76 -5.12 49996.10 36.25 2015-04-17 03:20:33.000 107 33399.63 -5.09 49996.10 36.25 2015-04-17 03:20:34.000 107 33399.71 -4.96 49996.10 36.25 2015-04-17 03:20:35.000 107 33399.70 -5.04 49996.10 36.25 2015-04-17 03:20:36.000 107 33399.71 -4.95 49996.10 36.25 2015-04-17 03:20:37.000 107 33399.60 -4.94 49996.10 36.25 2015-04-17 03:20:38.000 107 33399.70 -4.91 49996.10 36.25 2015-04-17 03:20:39.000 107 33399.67 -4.88 49996.10 36.25 2015-04-17 03:20:40.000 107 33399.70 -4.91 49996.10 36.25 2015-04-17 03:20:41.000 107 33399.64 -4.85 49996.10 36.25 2015-04-17 03:20:42.000 107 33399.71 -4.83 49996.10 36.25 2015-04-17 03:20:43.000 107 33399.77 -4.85 49996.10 36.25 2015-04-17 03:20:44.000 107 33399.72 -4.83 49996.10 36.25 2015-04-17 03:20:45.000 107 33399.67 -4.82 49996.10 36.25 2015-04-17 03:20:46.000 107 33399.73 -4.80 49996.10 36.25 2015-04-17 03:20:47.000 107 33399.80 -4.78 49996.10 36.25 2015-04-17 03:20:48.000 107 33399.75 -4.73 49996.10 36.25 2015-04-17 03:20:49.000 107 33399.73 -4.77 49996.10 36.25 2015-04-17 03:20:50.000 107 33399.73 -4.80 49996.10 36.25 2015-04-17 03:20:51.000 107 33399.75 -4.81 49996.10 36.25 2015-04-17 03:20:52.000 107 33399.75 -4.84 49996.10 36.25 2015-04-17 03:20:53.000 107 33399.78 -4.83 49996.10 36.25 2015-04-17 03:20:54.000 107 33399.73 -4.84 49996.10 36.25 2015-04-17 03:20:54.000 107 33399.73 -4.83 49996.10 36.25 2015-04-17 03:20:56.000 107 33399.76 -4.84 49996.10 36.25 2015-04-17 03:20:57.000 107 33399.75 -4.81 49996.10 36.25 2015-04-17 03:20:58.000 107 33399.81 -4.90 49996.10 36.25 2015-04-17 03:20:59.000 107 33399.83 -4.90 49996.10 36.25 2015-04-17 03:21:00.000 107 33399.83 -4.93 49996.10 36.25 2015-04-17 03:21:01.000 107 33399.71 -4.91 49996.10 36.25 2015-04-17 03:21:02.000 107 33399.73 -4.94 49996.10 36.25 2015-04-17 03:21:03.000 107 33399.79 -4.91 49996.10 36.25 2015-04-17 03:21:04.000 107 33399.91 -5.00 49996.10 36.25 2015-04-17 03:21:05.000 107 33399.80 -4.98 49996.10 36.25 2015-04-17 03:21:06.000 107 33399.84 -4.99 49996.10 36.25 2015-04-17 03:21:07.000 107 33399.95 -5.06 49996.10 36.25 2015-04-17 03:21:07.000 107 33399.93 -5.07 49996.10 36.25 2015-04-17 03:21:09.000 107 33399.85 -5.09 49996.10 36.25 2015-04-17 03:21:10.000 107 33399.78 -5.04 49996.10 36.25 2015-04-17 03:21:11.000 107 33399.85 -5.12 49996.10 36.25 2015-04-17 03:21:12.000 107 33399.83 -5.12 49996.10 36.25 2015-04-17 03:21:13.000 107 33399.90 -5.12 49996.10 36.25 2015-04-17 03:21:14.000 107 33399.85 -5.11 49996.10 36.25 2015-04-17 03:21:15.000 107 33399.92 -5.15 49996.10 36.25 2015-04-17 03:21:16.000 107 33399.94 -5.15 49996.10 36.25 2015-04-17 03:21:17.000 107 33399.98 -5.23 49996.10 36.25 2015-04-17 03:21:18.000 107 33399.92 -5.21 49996.10 36.25 2015-04-17 03:21:19.000 107 33399.98 -5.26 49996.10 36.25 2015-04-17 03:21:20.000 107 33400.05 -5.32 49996.10 36.25 2015-04-17 03:21:21.000 107 33400.08 -5.30 49996.10 36.25 2015-04-17 03:21:22.000 107 33400.13 -5.38 49996.10 36.25 2015-04-17 03:21:23.000 107 33400.18 -5.39 49996.10 36.25 2015-04-17 03:21:24.000 107 33400.26 -5.38 49996.10 36.25 2015-04-17 03:21:25.000 107 33400.20 -5.48 49996.10 36.25 2015-04-17 03:21:26.000 107 33400.25 -5.50 49996.10 36.25 2015-04-17 03:21:27.000 107 33400.28 -5.53 49996.10 36.25 2015-04-17 03:21:28.000 107 33400.36 -5.52 49996.10 36.25 2015-04-17 03:21:29.000 107 33400.41 -5.57 49996.10 36.25 2015-04-17 03:21:30.000 107 33400.33 -5.53 49996.10 36.25 2015-04-17 03:21:31.000 107 33400.40 -5.57 49996.10 36.25 2015-04-17 03:21:32.000 107 33400.48 -5.53 49996.10 36.25 2015-04-17 03:21:33.000 107 33400.42 -5.55 49996.10 36.25 2015-04-17 03:21:34.000 107 33400.41 -5.55 49996.10 36.25 2015-04-17 03:21:35.000 107 33400.44 -5.62 49996.10 36.25 2015-04-17 03:21:36.000 107 33400.53 -5.61 49996.10 36.25 2015-04-17 03:21:37.000 107 33400.47 -5.61 49996.10 36.25 2015-04-17 03:21:38.000 107 33400.51 -5.60 49996.10 36.25 2015-04-17 03:21:39.000 107 33400.53 -5.59 49996.10 36.25 2015-04-17 03:21:40.000 107 33400.57 -5.64 49996.10 36.25 2015-04-17 03:21:41.000 107 33400.60 -5.63 49996.10 36.25 2015-04-17 03:21:42.000 107 33400.54 -5.63 49996.10 36.25 2015-04-17 03:21:43.000 107 33400.50 -5.60 49996.10 36.25 2015-04-17 03:21:44.000 107 33400.66 -5.60 49996.10 36.25 2015-04-17 03:21:45.000 107 33400.56 -5.63 49996.10 36.25 2015-04-17 03:21:46.000 107 33400.54 -5.63 49996.10 36.25 2015-04-17 03:21:47.000 107 33400.50 -5.64 49996.10 36.25 2015-04-17 03:21:48.000 107 33400.52 -5.66 49996.10 36.25 2015-04-17 03:21:48.000 107 33400.47 -5.60 49996.10 36.25 2015-04-17 03:21:50.000 107 33400.44 -5.61 49996.10 36.25 2015-04-17 03:21:51.000 107 33400.51 -5.65 49996.10 36.25 2015-04-17 03:21:52.000 107 33400.50 -5.60 49996.10 36.25 2015-04-17 03:21:53.000 107 33400.53 -5.61 49996.10 36.25 2015-04-17 03:21:54.000 107 33400.50 -5.61 49996.10 36.25 2015-04-17 03:21:55.000 107 33400.47 -5.58 49996.10 36.25 2015-04-17 03:21:56.000 107 33400.44 -5.61 49996.10 36.25 2015-04-17 03:21:57.000 107 33400.42 -5.60 49996.10 36.25 2015-04-17 03:21:58.000 107 33400.50 -5.54 49996.10 36.25 2015-04-17 03:21:59.000 107 33400.47 -5.59 49996.10 36.25 2015-04-17 03:22:00.000 107 33400.44 -5.57 49996.10 36.25 2015-04-17 03:22:01.000 107 33400.47 -5.60 49996.10 36.25 2015-04-17 03:22:01.000 107 33400.45 -5.66 49996.10 36.25 2015-04-17 03:22:03.000 107 33400.42 -5.65 49996.10 36.25 2015-04-17 03:22:04.000 107 33400.38 -5.67 49996.10 36.25 2015-04-17 03:22:05.000 107 33400.41 -5.71 49996.10 36.25 2015-04-17 03:22:06.000 107 33400.38 -5.72 49996.10 36.25 2015-04-17 03:22:07.000 107 33400.44 -5.72 49996.10 36.25 2015-04-17 03:22:08.000 107 33400.48 -5.73 49996.10 36.25 2015-04-17 03:22:09.000 107 33400.41 -5.72 49996.10 36.25 2015-04-17 03:22:10.000 107 33400.41 -5.72 49996.10 36.25 2015-04-17 03:22:11.000 107 33400.53 -5.75 49996.10 36.25 2015-04-17 03:22:12.000 107 33400.48 -5.72 49996.10 36.25 2015-04-17 03:22:13.000 107 33400.48 -5.76 49996.10 36.25 2015-04-17 03:22:14.000 107 33400.60 -5.74 49996.10 36.25 2015-04-17 03:22:15.000 107 33400.54 -5.78 49996.10 36.25 2015-04-17 03:22:16.000 107 33400.56 -5.76 49996.10 36.25 2015-04-17 03:22:17.000 107 33400.54 -5.77 49996.10 36.25 2015-04-17 03:22:18.000 107 33400.54 -5.69 49996.10 36.25 2015-04-17 03:22:19.000 107 33400.57 -5.72 49996.10 36.25 2015-04-17 03:22:20.000 107 33400.58 -5.67 49996.10 36.25 2015-04-17 03:22:21.000 107 33400.52 -5.68 49996.10 36.25 2015-04-17 03:22:22.000 107 33400.49 -5.71 49996.10 36.25 2015-04-17 03:22:23.000 107 33400.50 -5.72 49996.10 36.25 2015-04-17 03:22:24.000 107 33400.56 -5.75 49996.10 36.25 2015-04-17 03:22:25.000 107 33400.53 -5.71 49996.10 36.25 2015-04-17 03:22:26.000 107 33400.59 -5.77 49996.10 36.25 2015-04-17 03:22:27.000 107 33400.55 -5.79 49996.10 36.25 2015-04-17 03:22:28.000 107 33400.48 -5.84 49996.10 36.25 2015-04-17 03:22:29.000 107 33400.52 -5.85 49996.10 36.25 2015-04-17 03:22:30.000 107 33400.45 -5.93 49996.10 36.25 2015-04-17 03:22:31.000 107 33400.51 -5.99 49996.10 36.25 2015-04-17 03:22:32.000 107 33400.54 -5.98 49996.10 36.25 2015-04-17 03:22:33.000 107 33400.56 -6.00 49996.10 36.25 2015-04-17 03:22:34.000 107 33400.58 -6.01 49996.10 36.25 2015-04-17 03:22:35.000 107 33400.43 -6.05 49996.10 36.25 2015-04-17 03:22:36.000 107 33400.47 -6.06 49996.10 36.25 2015-04-17 03:22:37.000 107 33400.52 -6.07 49996.10 36.25 2015-04-17 03:22:38.000 107 33400.58 -6.03 49996.10 36.25 2015-04-17 03:22:39.000 107 33400.46 -6.01 49996.10 36.25 2015-04-17 03:22:40.000 107 33400.50 -6.03 49996.10 36.25 2015-04-17 03:22:41.000 107 33400.58 -6.00 49996.10 36.25 2015-04-17 03:22:42.000 107 33400.45 -5.97 49996.10 36.25 2015-04-17 03:22:42.000 107 33400.50 -6.00 49996.10 36.25 2015-04-17 03:22:44.000 107 33400.57 -5.98 49996.10 36.25 2015-04-17 03:22:45.000 107 33400.57 -5.98 49996.10 36.25 2015-04-17 03:22:46.000 107 33400.47 -6.06 49996.10 36.25 2015-04-17 03:22:47.000 107 33400.49 -6.01 49996.10 36.25 2015-04-17 03:22:48.000 107 33400.45 -6.06 49996.10 36.25 2015-04-17 03:22:49.000 107 33400.56 -6.08 49996.10 36.25 2015-04-17 03:22:50.000 107 33400.51 -6.07 49996.10 36.25 2015-04-17 03:22:51.000 107 33400.43 -6.07 49996.10 36.25 2015-04-17 03:22:52.000 107 33400.49 -6.05 49996.10 36.25 2015-04-17 03:22:53.000 107 33400.53 -6.01 49996.10 36.25 2015-04-17 03:22:54.000 107 33400.38 -6.00 49996.10 36.25 2015-04-17 03:22:55.000 107 33400.49 -6.00 49996.10 36.25 2015-04-17 03:22:55.000 107 33400.52 -5.97 49996.10 36.25 2015-04-17 03:22:57.000 107 33400.39 -5.99 49996.10 36.25 2015-04-17 03:22:58.000 107 33400.45 -5.93 49996.10 36.25 2015-04-17 03:22:59.000 107 33400.47 -5.90 49996.10 36.25 2015-04-17 03:23:00.000 107 33400.53 -5.95 49996.10 36.25 2015-04-17 03:23:01.000 107 33400.42 -5.92 49996.10 36.25 2015-04-17 03:23:02.000 107 33400.42 -5.97 49996.10 36.25 2015-04-17 03:23:03.000 107 33400.42 -5.95 49996.10 36.25 2015-04-17 03:23:04.000 107 33400.54 -5.91 49996.10 36.25 2015-04-17 03:23:05.000 107 33400.44 -5.92 49996.10 36.25 2015-04-17 03:23:06.000 107 33400.45 -5.91 49996.10 36.25 2015-04-17 03:23:07.000 107 33400.45 -6.00 49996.10 36.25 2015-04-17 03:23:08.000 107 33400.33 -6.00 49996.10 36.25 2015-04-17 03:23:09.000 107 33400.40 -5.99 49996.10 36.25 2015-04-17 03:23:10.000 107 33400.48 -5.99 49996.10 36.25 2015-04-17 03:23:11.000 107 33400.53 -6.02 49996.10 36.25 2015-04-17 03:23:12.000 107 33400.53 -6.00 49996.10 36.25 2015-04-17 03:23:13.000 107 33400.45 -6.03 49996.10 36.25 2015-04-17 03:23:14.000 107 33400.43 -5.99 49996.10 36.25 2015-04-17 03:23:15.000 107 33400.46 -5.99 49996.10 36.25 2015-04-17 03:23:16.000 107 33400.48 -5.97 49996.10 36.25 2015-04-17 03:23:17.000 107 33400.45 -6.02 49996.10 36.25 2015-04-17 03:23:18.000 107 33400.39 -5.98 49996.10 36.25 2015-04-17 03:23:19.000 107 33400.55 -5.95 49996.10 36.25 2015-04-17 03:23:20.000 107 33400.43 -5.90 49996.10 36.25 2015-04-17 03:23:21.000 107 33400.51 -5.88 49996.10 36.25 2015-04-17 03:23:22.000 107 33400.52 -5.93 49996.10 36.25 2015-04-17 03:23:23.000 107 33400.45 -5.90 49996.10 36.25 2015-04-17 03:23:24.000 107 33400.49 -5.89 49996.10 36.25 2015-04-17 03:23:25.000 107 33400.50 -5.88 49996.10 36.25 2015-04-17 03:23:26.000 107 33400.38 -5.92 49996.10 36.25 2015-04-17 03:23:27.000 107 33400.38 -5.95 49996.10 36.25 2015-04-17 03:23:28.000 107 33400.42 -5.95 49996.10 36.25 2015-04-17 03:23:29.000 107 33400.50 -5.98 49996.10 36.25 2015-04-17 03:23:30.000 107 33400.38 -6.02 49996.10 36.25 2015-04-17 03:23:31.000 107 33400.43 -6.06 49996.10 36.25 2015-04-17 03:23:32.000 107 33400.42 -6.09 49996.10 36.25 2015-04-17 03:23:33.000 107 33400.42 -6.12 49996.10 36.25 2015-04-17 03:23:34.000 107 33400.47 -6.12 49996.10 36.25 2015-04-17 03:23:35.000 107 33400.41 -6.12 49996.10 36.25 2015-04-17 03:23:36.000 107 33400.48 -6.16 49996.10 36.25 2015-04-17 03:23:36.000 107 33400.44 -6.16 49996.10 36.25 2015-04-17 03:23:38.000 107 33400.58 -6.18 49996.10 36.25 2015-04-17 03:23:39.000 107 33400.46 -6.23 49996.10 36.25 2015-04-17 03:23:40.000 107 33400.51 -6.18 49996.10 36.25 2015-04-17 03:23:41.000 107 33400.54 -6.23 49996.10 36.25 2015-04-17 03:23:42.000 107 33400.50 -6.27 49996.10 36.25 2015-04-17 03:23:43.000 107 33400.57 -6.31 49996.10 36.25 2015-04-17 03:23:44.000 107 33400.60 -6.30 49996.10 36.25 2015-04-17 03:23:45.000 107 33400.58 -6.33 49996.10 36.25 2015-04-17 03:23:46.000 107 33400.61 -6.37 49996.10 36.25 2015-04-17 03:23:47.000 107 33400.64 -6.36 49996.10 36.25 2015-04-17 03:23:48.000 107 33400.67 -6.38 49996.10 36.25 2015-04-17 03:23:49.000 107 33400.65 -6.42 49996.10 36.25 2015-04-17 03:23:49.000 107 33400.69 -6.50 49996.10 36.25 2015-04-17 03:23:51.000 107 33400.68 -6.50 49996.10 36.25 2015-04-17 03:23:52.000 107 33400.63 -6.52 49996.10 36.25 2015-04-17 03:23:53.000 107 33400.66 -6.57 49996.10 36.25 2015-04-17 03:23:54.000 107 33400.67 -6.55 49996.10 36.25 2015-04-17 03:23:55.000 107 33400.67 -6.57 49996.10 36.25 2015-04-17 03:23:56.000 107 33400.57 -6.58 49996.10 36.25 2015-04-17 03:23:57.000 107 33400.59 -6.60 49996.10 36.25 2015-04-17 03:23:58.000 107 33400.65 -6.62 49996.10 36.25 2015-04-17 03:23:59.000 107 33400.64 -6.55 49996.10 36.25 2015-04-17 03:24:00.000 107 33400.57 -6.57 49996.10 36.25 2015-04-17 03:24:01.000 107 33400.60 -6.60 49996.10 36.25 2015-04-17 03:24:02.000 107 33400.60 -6.62 49996.10 36.25 2015-04-17 03:24:03.000 107 33400.50 -6.66 49996.10 36.25 2015-04-17 03:24:04.000 107 33400.50 -6.68 49996.10 36.25 2015-04-17 03:24:05.000 107 33400.50 -6.68 49996.10 36.25 2015-04-17 03:24:06.000 107 33400.47 -6.73 49996.10 36.25 2015-04-17 03:24:07.000 107 33400.42 -6.78 49996.10 36.25 2015-04-17 03:24:08.000 107 33400.32 -6.80 49996.10 36.25 2015-04-17 03:24:09.000 107 33400.35 -6.82 49996.10 36.25 2015-04-17 03:24:10.000 107 33400.51 -6.81 49996.10 36.25 2015-04-17 03:24:11.000 107 33400.51 -6.89 49996.10 36.25 2015-04-17 03:24:12.000 107 33400.45 -6.88 49996.10 36.25 2015-04-17 03:24:13.000 107 33400.47 -6.85 49996.10 36.25 2015-04-17 03:24:14.000 107 33400.39 -6.88 49996.10 36.25 2015-04-17 03:24:15.000 107 33400.39 -6.88 49996.10 36.25 2015-04-17 03:24:16.000 107 33400.54 -6.89 49996.10 36.25 2015-04-17 03:24:17.000 107 33400.50 -6.86 49996.10 36.25 2015-04-17 03:24:18.000 107 33400.32 -6.90 49996.10 36.25 2015-04-17 03:24:19.000 107 33400.47 -6.93 49996.10 36.25 2015-04-17 03:24:20.000 107 33400.49 -6.86 49996.10 36.25 2015-04-17 03:24:21.000 107 33400.47 -6.86 49996.10 36.25 2015-04-17 03:24:22.000 107 33400.51 -6.84 49996.10 36.25 2015-04-17 03:24:23.000 107 33400.46 -6.84 49996.10 36.25 2015-04-17 03:24:24.000 107 33400.48 -6.84 49996.10 36.25 2015-04-17 03:24:25.000 107 33400.46 -6.88 49996.10 36.25 2015-04-17 03:24:26.000 107 33400.53 -6.89 49996.10 36.25 2015-04-17 03:24:27.000 107 33400.45 -6.86 49996.10 36.25 2015-04-17 03:24:28.000 107 33400.50 -6.90 49996.10 36.25 2015-04-17 03:24:29.000 107 33400.45 -6.86 49996.10 36.25 2015-04-17 03:24:30.000 107 33400.48 -6.85 49996.10 36.25 2015-04-17 03:24:30.000 107 33400.39 -6.81 49996.10 36.25 2015-04-17 03:24:32.000 107 33400.32 -6.81 49996.10 36.25 2015-04-17 03:24:33.000 107 33400.36 -6.80 49996.10 36.25 2015-04-17 03:24:34.000 107 33400.45 -6.82 49996.10 36.25 2015-04-17 03:24:35.000 107 33400.38 -6.85 49996.10 36.25 2015-04-17 03:24:36.000 107 33400.27 -6.88 49996.10 36.25 2015-04-17 03:24:37.000 107 33400.32 -6.88 49996.10 36.25 2015-04-17 03:24:38.000 107 33400.18 -6.92 49996.10 36.25 2015-04-17 03:24:39.000 107 33400.31 -6.87 49996.10 36.25 2015-04-17 03:24:40.000 107 33400.23 -6.85 49996.10 36.25 2015-04-17 03:24:41.000 107 33400.26 -6.85 49996.10 36.25 2015-04-17 03:24:42.000 107 33400.26 -6.83 49996.10 36.25 2015-04-17 03:24:43.000 107 33400.17 -6.84 49996.10 36.25 2015-04-17 03:24:43.000 107 33400.20 -6.81 49996.10 36.25 2015-04-17 03:24:45.000 107 33400.19 -6.80 49996.10 36.25 2015-04-17 03:24:46.000 107 33400.23 -6.81 49996.10 36.25 2015-04-17 03:24:47.000 107 33400.19 -6.74 49996.10 36.25 2015-04-17 03:24:48.000 107 33400.17 -6.73 49996.10 36.25 2015-04-17 03:24:49.000 107 33400.20 -6.71 49996.10 36.25 2015-04-17 03:24:50.000 107 33400.33 -6.67 49996.10 36.25 2015-04-17 03:24:51.000 107 33400.19 -6.69 49996.10 36.25 2015-04-17 03:24:52.000 107 33400.28 -6.72 49996.10 36.25 2015-04-17 03:24:53.000 107 33400.25 -6.75 49996.10 36.25 2015-04-17 03:24:54.000 107 33400.20 -6.81 49996.10 36.25 2015-04-17 03:24:55.000 107 33400.29 -6.82 49996.10 36.25 2015-04-17 03:24:56.000 107 33400.19 -6.86 49996.10 36.25 2015-04-17 03:24:57.000 107 33400.19 -6.83 49996.10 36.25 2015-04-17 03:24:58.000 107 33400.05 -6.83 49996.10 36.25 2015-04-17 03:24:59.000 107 33400.06 -6.88 49996.10 36.25 2015-04-17 03:25:00.000 107 33400.03 -6.90 49996.10 36.25 2015-04-17 03:25:01.000 107 33400.20 -6.96 49996.10 36.25 2015-04-17 03:25:02.000 107 33400.03 -6.95 49996.10 36.25 2015-04-17 03:25:03.000 107 33399.95 -6.98 49996.10 36.25 2015-04-17 03:25:04.000 107 33399.97 -7.01 49996.10 36.25 2015-04-17 03:25:05.000 107 33399.98 -7.07 49996.10 36.25 2015-04-17 03:25:06.000 107 33399.92 -7.04 49996.10 36.25 2015-04-17 03:25:07.000 107 33399.90 -7.08 49996.10 36.25 2015-04-17 03:25:08.000 107 33399.88 -7.07 49996.10 36.25 2015-04-17 03:25:09.000 107 33399.79 -7.11 49996.10 36.25 2015-04-17 03:25:10.000 107 33399.89 -7.11 49996.10 36.25 2015-04-17 03:25:11.000 107 33399.90 -7.12 49996.10 36.25 2015-04-17 03:25:12.000 107 33399.89 -7.07 49996.10 36.25 2015-04-17 03:25:13.000 107 33399.94 -7.09 49996.10 36.25 2015-04-17 03:25:14.000 107 33399.91 -7.13 49996.10 36.25 2015-04-17 03:25:15.000 107 33399.90 -7.08 49996.10 36.25 2015-04-17 03:25:16.000 107 33399.88 -7.08 49996.10 36.25 2015-04-17 03:25:17.000 107 33399.92 -7.04 49996.10 36.25 2015-04-17 03:25:18.000 107 33399.88 -7.08 49996.10 36.25 2015-04-17 03:25:19.000 107 33399.80 -7.03 49996.10 36.25 2015-04-17 03:25:20.000 107 33399.89 -7.08 49996.10 36.25 2015-04-17 03:25:21.000 107 33399.84 -7.05 49996.10 36.25 2015-04-17 03:25:22.000 107 33399.88 -7.07 49996.10 36.25 2015-04-17 03:25:23.000 107 33399.82 -7.07 49996.10 36.25 2015-04-17 03:25:24.000 107 33399.86 -7.05 49996.10 36.25 2015-04-17 03:25:24.000 107 33399.80 -7.06 49996.10 36.25 2015-04-17 03:25:26.000 107 33399.89 -7.00 49996.10 36.25 2015-04-17 03:25:27.000 107 33399.76 -7.00 49996.10 36.25 2015-04-17 03:25:28.000 107 33399.80 -7.00 49996.10 36.25 2015-04-17 03:25:29.000 107 33399.85 -7.01 49996.10 36.25 2015-04-17 03:25:30.000 107 33399.76 -6.98 49996.10 36.25 2015-04-17 03:25:31.000 107 33399.85 -6.96 49996.10 36.25 2015-04-17 03:25:32.000 107 33399.89 -6.96 49996.10 36.25 2015-04-17 03:25:33.000 107 33399.80 -6.96 49996.10 36.25 2015-04-17 03:25:34.000 107 33399.81 -6.91 49996.10 36.25 2015-04-17 03:25:35.000 107 33399.92 -6.81 49996.10 36.25 2015-04-17 03:25:36.000 107 33399.78 -6.84 49996.10 36.25 2015-04-17 03:25:37.000 107 33400.05 -6.78 49996.10 36.25 2015-04-17 03:25:37.000 107 33399.89 -6.81 49996.10 36.25 2015-04-17 03:25:39.000 107 33399.86 -6.83 49996.10 36.25 2015-04-17 03:25:40.000 107 33399.99 -6.80 49996.10 36.25 2015-04-17 03:25:41.000 107 33399.92 -6.78 49996.10 36.25 2015-04-17 03:25:42.000 107 33399.93 -6.79 49996.10 36.25 2015-04-17 03:25:43.000 107 33399.79 -6.72 49996.10 36.25 2015-04-17 03:25:44.000 107 33399.96 -6.58 49996.10 36.25 2015-04-17 03:25:45.000 107 33399.83 -6.62 49996.10 36.25 2015-04-17 03:25:46.000 107 33399.86 -6.62 49996.10 36.25 2015-04-17 03:25:47.000 107 33399.81 -6.62 49996.10 36.25 2015-04-17 03:25:48.000 107 33399.81 -6.60 49996.10 36.25 2015-04-17 03:25:49.000 107 33399.77 -6.61 49996.10 36.25 2015-04-17 03:25:50.000 107 33399.78 -6.60 49996.10 36.25 2015-04-17 03:25:51.000 107 33399.77 -6.59 49996.10 36.25 2015-04-17 03:25:52.000 107 33399.80 -6.58 49996.10 36.25 2015-04-17 03:25:53.000 107 33399.68 -6.58 49996.10 36.25 2015-04-17 03:25:54.000 107 33399.71 -6.57 49996.10 36.25 2015-04-17 03:25:55.000 107 33399.74 -6.64 49996.10 36.25 2015-04-17 03:25:56.000 107 33399.69 -6.67 49996.10 36.25 2015-04-17 03:25:57.000 107 33399.62 -6.68 49996.10 36.25 2015-04-17 03:25:58.000 107 33399.79 -6.63 49996.10 36.25 2015-04-17 03:25:59.000 107 33399.68 -6.68 49996.10 36.25 2015-04-17 03:26:00.000 107 33399.62 -6.68 49996.10 36.25 2015-04-17 03:26:01.000 107 33399.68 -6.72 49996.10 36.25 2015-04-17 03:26:02.000 107 33399.55 -6.74 49996.10 36.25 2015-04-17 03:26:03.000 107 33399.57 -6.75 49996.10 36.25 2015-04-17 03:26:04.000 107 33399.55 -6.80 49996.10 36.25 2015-04-17 03:26:05.000 107 33399.60 -6.77 49996.10 36.25 2015-04-17 03:26:06.000 107 33399.57 -6.81 49996.10 36.25 2015-04-17 03:26:07.000 107 33399.54 -6.80 49996.10 36.25 2015-04-17 03:26:08.000 107 33399.46 -6.84 49996.10 36.25 2015-04-17 03:26:09.000 107 33399.54 -6.86 49996.10 36.25 2015-04-17 03:26:10.000 107 33399.51 -6.88 49996.10 36.25 2015-04-17 03:26:11.000 107 33399.52 -6.91 49996.10 36.25 2015-04-17 03:26:12.000 107 33399.48 -6.93 49996.10 36.25 2015-04-17 03:26:13.000 107 33399.44 -6.98 49996.10 36.25 2015-04-17 03:26:14.000 107 33399.32 -6.98 49996.10 36.25 2015-04-17 03:26:15.000 107 33399.38 -7.01 49996.10 36.25 2015-04-17 03:26:16.000 107 33399.40 -6.99 49996.10 36.25 2015-04-17 03:26:17.000 107 33399.34 -6.95 49996.10 36.25 2015-04-17 03:26:18.000 107 33399.39 -7.03 49996.10 36.25 2015-04-17 03:26:18.000 107 33399.27 -7.06 49996.10 36.25 2015-04-17 03:26:20.000 107 33399.43 -7.03 49996.10 36.25 2015-04-17 03:26:21.000 107 33399.34 -7.06 49996.10 36.25 2015-04-17 03:26:22.000 107 33399.34 -7.10 49996.10 36.25 2015-04-17 03:26:23.000 107 33399.38 -7.11 49996.10 36.25 2015-04-17 03:26:24.000 107 33399.28 -7.13 49996.10 36.25 2015-04-17 03:26:25.000 107 33399.29 -7.14 49996.10 36.25 2015-04-17 03:26:26.000 107 33399.32 -7.16 49996.10 36.25 2015-04-17 03:26:27.000 107 33399.33 -7.18 49996.10 36.25 2015-04-17 03:26:28.000 107 33399.29 -7.20 49996.10 36.25 2015-04-17 03:26:29.000 107 33399.20 -7.24 49996.10 36.25 2015-04-17 03:26:30.000 107 33399.27 -7.30 49996.10 36.25 2015-04-17 03:26:31.000 107 33399.25 -7.30 49996.10 36.25 2015-04-17 03:26:31.000 107 33399.15 -7.33 49996.10 36.25 2015-04-17 03:26:33.000 107 33399.19 -7.36 49996.10 36.25 2015-04-17 03:26:34.000 107 33399.18 -7.43 49996.10 36.25 2015-04-17 03:26:35.000 107 33399.18 -7.45 49996.10 36.25 2015-04-17 03:26:36.000 107 33399.05 -7.42 49996.10 36.25 2015-04-17 03:26:37.000 107 33399.19 -7.43 49996.10 36.25 2015-04-17 03:26:38.000 107 33399.24 -7.46 49996.10 36.25 2015-04-17 03:26:39.000 107 33399.15 -7.48 49996.10 36.25 2015-04-17 03:26:40.000 107 33399.20 -7.52 49996.10 36.25 2015-04-17 03:26:41.000 107 33399.10 -7.52 49996.10 36.25 2015-04-17 03:26:42.000 107 33399.18 -7.54 49996.10 36.25 2015-04-17 03:26:43.000 107 33399.10 -7.59 49996.10 36.25 2015-04-17 03:26:44.000 107 33399.10 -7.59 49996.10 36.25 2015-04-17 03:26:45.000 107 33399.17 -7.63 49996.10 36.25 2015-04-17 03:26:46.000 107 33399.14 -7.64 49996.10 36.25 2015-04-17 03:26:47.000 107 33399.15 -7.66 49996.10 36.25 2015-04-17 03:26:48.000 107 33398.98 -7.68 49996.10 36.25 2015-04-17 03:26:49.000 107 33399.09 -7.67 49996.10 36.25 2015-04-17 03:26:50.000 107 33399.00 -7.68 49996.10 36.25 2015-04-17 03:26:51.000 107 33398.96 -7.72 49996.10 36.25 2015-04-17 03:26:52.000 107 33398.96 -7.70 49996.10 36.25 2015-04-17 03:26:53.000 107 33398.86 -7.71 49996.10 36.25 2015-04-17 03:26:54.000 107 33398.86 -7.76 49996.10 36.25 2015-04-17 03:26:55.000 107 33398.93 -7.73 49996.10 36.25 2015-04-17 03:26:56.000 107 33398.89 -7.75 49996.10 36.25 2015-04-17 03:26:57.000 107 33398.86 -7.72 49996.10 36.25 2015-04-17 03:26:58.000 107 33398.87 -7.79 49996.10 36.25 2015-04-17 03:26:59.000 107 33398.82 -7.81 49996.10 36.25 2015-04-17 03:27:00.000 107 33398.86 -7.84 49996.10 36.25 2015-04-17 03:27:01.000 107 33398.72 -7.89 49996.10 36.25 2015-04-17 03:27:02.000 107 33398.85 -7.91 49996.10 36.25 2015-04-17 03:27:03.000 107 33398.89 -8.00 49996.10 36.25 2015-04-17 03:27:04.000 107 33398.75 -8.00 49996.10 36.25 2015-04-17 03:27:05.000 107 33398.68 -8.09 49996.10 36.25 2015-04-17 03:27:06.000 107 33398.74 -8.12 49996.10 36.25 2015-04-17 03:27:07.000 107 33398.71 -8.13 49996.10 36.25 2015-04-17 03:27:08.000 107 33398.63 -8.20 49996.10 36.25 2015-04-17 03:27:09.000 107 33398.75 -8.27 49996.10 36.25 2015-04-17 03:27:10.000 107 33398.62 -8.28 49996.10 36.25 2015-04-17 03:27:11.000 107 33398.64 -8.30 49996.10 36.25 2015-04-17 03:27:12.000 107 33398.56 -8.37 49996.10 36.25 2015-04-17 03:27:12.000 107 33398.56 -8.42 49996.10 36.25 2015-04-17 03:27:14.000 107 33398.56 -8.43 49996.10 36.25 2015-04-17 03:27:15.000 107 33398.49 -8.43 49996.10 36.25 2015-04-17 03:27:16.000 107 33398.50 -8.43 49996.10 36.25 2015-04-17 03:27:17.000 107 33398.41 -8.48 49996.10 36.25 2015-04-17 03:27:18.000 107 33398.35 -8.51 49996.10 36.25 2015-04-17 03:27:19.000 107 33398.39 -8.50 49996.10 36.25 2015-04-17 03:27:20.000 107 33398.25 -8.56 49996.10 36.25 2015-04-17 03:27:21.000 107 33398.42 -8.61 49996.10 36.25 2015-04-17 03:27:22.000 107 33398.32 -8.64 49996.10 36.25 2015-04-17 03:27:23.000 107 33398.37 -8.71 49996.10 36.25 2015-04-17 03:27:24.000 107 33398.34 -8.75 49996.10 36.25 2015-04-17 03:27:25.000 107 33398.18 -8.72 49996.10 36.25 2015-04-17 03:27:25.000 107 33398.33 -8.74 49996.10 36.25 2015-04-17 03:27:27.000 107 33398.23 -8.83 49996.10 36.25 2015-04-17 03:27:28.000 107 33398.19 -8.85 49996.10 36.25 2015-04-17 03:27:29.000 107 33398.04 -8.86 49996.10 36.25 2015-04-17 03:27:30.000 107 33398.15 -8.91 49996.10 36.25 2015-04-17 03:27:31.000 107 33398.00 -8.94 49996.10 36.25 2015-04-17 03:27:32.000 107 33398.04 -8.98 49996.10 36.25 2015-04-17 03:27:33.000 107 33397.99 -9.07 49996.10 36.25 2015-04-17 03:27:34.000 107 33397.92 -9.05 49996.10 36.25 2015-04-17 03:27:35.000 107 33397.90 -9.15 49996.10 36.25 2015-04-17 03:27:36.000 107 33397.89 -9.16 49996.10 36.25 2015-04-17 03:27:37.000 107 33397.84 -9.16 49996.10 36.25 2015-04-17 03:27:38.000 107 33397.87 -9.22 49996.10 36.25 2015-04-17 03:27:39.000 107 33397.79 -9.30 49996.10 36.25 2015-04-17 03:27:40.000 107 33397.81 -9.31 49996.10 36.25 2015-04-17 03:27:41.000 107 33397.83 -9.34 49996.10 36.25 2015-04-17 03:27:42.000 107 33397.83 -9.33 49996.10 36.25 2015-04-17 03:27:43.000 107 33397.73 -9.38 49996.10 36.25 2015-04-17 03:27:44.000 107 33397.74 -9.39 49996.10 36.25 2015-04-17 03:27:45.000 107 33397.77 -9.48 49996.10 36.25 2015-04-17 03:27:46.000 107 33397.71 -9.51 49996.10 36.25 2015-04-17 03:27:47.000 107 33397.76 -9.58 49996.10 36.25 2015-04-17 03:27:48.000 107 33397.71 -9.60 49996.10 36.25 2015-04-17 03:27:49.000 107 33397.74 -9.67 49996.10 36.25 2015-04-17 03:27:50.000 107 33397.75 -9.76 49996.10 36.25 2015-04-17 03:27:51.000 107 33397.58 -9.73 49996.10 36.25 2015-04-17 03:27:52.000 107 33397.64 -9.72 49996.10 36.25 2015-04-17 03:27:53.000 107 33397.69 -9.79 49996.10 36.25 2015-04-17 03:27:54.000 107 33397.64 -9.90 49996.10 36.25 2015-04-17 03:27:55.000 107 33397.59 -9.94 49996.10 36.25 2015-04-17 03:27:56.000 107 33397.59 -9.94 49996.10 36.25 2015-04-17 03:27:57.000 107 33397.70 -10.01 49996.10 36.25 2015-04-17 03:27:58.000 107 33397.59 -10.05 49996.10 36.25 2015-04-17 03:27:59.000 107 33397.49 -10.10 49996.10 36.25 2015-04-17 03:28:00.000 107 33397.55 -10.19 49996.10 36.25 2015-04-17 03:28:01.000 107 33397.53 -10.19 49996.10 36.25 2015-04-17 03:28:02.000 107 33397.40 -10.22 49996.10 36.25 2015-04-17 03:28:03.000 107 33397.43 -10.30 49996.10 36.25 2015-04-17 03:28:04.000 107 33397.49 -10.33 49996.10 36.25 2015-04-17 03:28:05.000 107 33397.40 -10.34 49996.10 36.25 2015-04-17 03:28:06.000 107 33397.38 -10.30 49996.10 36.25 2015-04-17 03:28:06.000 107 33397.30 -10.35 49996.10 36.25 2015-04-17 03:28:08.000 107 33397.32 -10.32 49996.10 36.25 2015-04-17 03:28:09.000 107 33397.37 -10.27 49996.10 36.25 2015-04-17 03:28:10.000 107 33397.20 -10.34 49996.10 36.25 2015-04-17 03:28:11.000 107 33397.26 -10.40 49996.10 36.25 2015-04-17 03:28:12.000 107 33397.16 -10.41 49996.10 36.25 2015-04-17 03:28:13.000 107 33397.25 -10.49 49996.10 36.25 2015-04-17 03:28:14.000 107 33397.22 -10.49 49996.10 36.25 2015-04-17 03:28:15.000 107 33397.15 -10.50 49996.10 36.25 2015-04-17 03:28:16.000 107 33397.12 -10.54 49996.10 36.25 2015-04-17 03:28:17.000 107 33397.12 -10.55 49996.10 36.25 2015-04-17 03:28:18.000 107 33397.08 -10.63 49996.10 36.25 2015-04-17 03:28:19.000 107 33397.12 -10.69 49996.10 36.25 2015-04-17 03:28:19.000 107 33397.07 -10.68 49996.10 36.25 2015-04-17 03:28:21.000 107 33396.88 -10.67 49996.10 36.25 2015-04-17 03:28:22.000 107 33397.00 -10.69 49996.10 36.25 2015-04-17 03:28:23.000 107 33396.97 -10.71 49996.10 36.25 2015-04-17 03:28:24.000 107 33396.97 -10.76 49996.10 36.25 2015-04-17 03:28:25.000 107 33396.96 -10.76 49996.10 36.25 2015-04-17 03:28:26.000 107 33396.89 -10.79 49996.10 36.25 2015-04-17 03:28:27.000 107 33396.90 -10.80 49996.10 36.25 2015-04-17 03:28:28.000 107 33396.88 -10.83 49996.10 36.25 2015-04-17 03:28:29.000 107 33396.87 -10.86 49996.10 36.25 2015-04-17 03:28:30.000 107 33396.87 -10.91 49996.10 36.25 2015-04-17 03:28:31.000 107 33396.85 -11.01 49996.10 36.25 2015-04-17 03:28:32.000 107 33396.82 -10.97 49996.10 36.25 2015-04-17 03:28:33.000 107 33396.87 -10.97 49996.10 36.25 2015-04-17 03:28:34.000 107 33396.83 -10.98 49996.10 36.25 2015-04-17 03:28:35.000 107 33396.69 -11.01 49996.10 36.25 2015-04-17 03:28:36.000 107 33396.70 -11.05 49996.10 36.25 2015-04-17 03:28:37.000 107 33396.71 -11.07 49996.10 36.25 2015-04-17 03:28:38.000 107 33396.73 -11.14 49996.10 36.25 2015-04-17 03:28:39.000 107 33396.75 -11.19 49996.10 36.25 2015-04-17 03:28:40.000 107 33396.68 -11.24 49996.10 36.25 2015-04-17 03:28:41.000 107 33396.75 -11.30 49996.10 36.25 2015-04-17 03:28:42.000 107 33396.72 -11.36 49996.10 36.25 2015-04-17 03:28:43.000 107 33396.78 -11.36 49996.10 36.25 2015-04-17 03:28:44.000 107 33396.66 -11.43 49996.10 36.25 2015-04-17 03:28:45.000 107 33396.79 -11.47 49996.10 36.25 2015-04-17 03:28:46.000 107 33396.71 -11.49 49996.10 36.25 2015-04-17 03:28:47.000 107 33396.74 -11.53 49996.10 36.25 2015-04-17 03:28:48.000 107 33396.61 -11.60 49996.10 36.25 2015-04-17 03:28:49.000 107 33396.66 -11.66 49996.10 36.25 2015-04-17 03:28:50.000 107 33396.67 -11.68 49996.10 36.25 2015-04-17 03:28:51.000 107 33396.63 -11.72 49996.10 36.25 2015-04-17 03:28:52.000 107 33396.57 -11.71 49996.10 36.25 2015-04-17 03:28:53.000 107 33396.62 -11.79 49996.10 36.25 2015-04-17 03:28:54.000 107 33396.74 -11.83 49996.10 36.25 2015-04-17 03:28:55.000 107 33396.75 -11.87 49996.10 36.25 2015-04-17 03:28:56.000 107 33396.62 -11.81 49996.10 36.25 2015-04-17 03:28:57.000 107 33396.69 -11.93 49996.10 36.25 2015-04-17 03:28:58.000 107 33396.64 -11.96 49996.10 36.25 2015-04-17 03:28:59.000 107 33396.64 -11.97 49996.10 36.25 2015-04-17 03:29:00.000 107 33396.62 -11.97 49996.10 36.25 2015-04-17 03:29:00.000 107 33396.66 -12.00 49996.10 36.25 2015-04-17 03:29:02.000 107 33396.54 -12.04 49996.10 36.25 2015-04-17 03:29:03.000 107 33396.48 -12.05 49996.10 36.25 2015-04-17 03:29:04.000 107 33396.46 -12.03 49996.10 36.25 2015-04-17 03:29:05.000 107 33396.44 -12.06 49996.10 36.25 2015-04-17 03:29:06.000 107 33396.38 -12.03 49996.10 36.25 2015-04-17 03:29:07.000 107 33396.31 -12.04 49996.10 36.25 2015-04-17 03:29:08.000 107 33396.25 -12.00 49996.10 36.25 2015-04-17 03:29:09.000 107 33396.36 -11.98 49996.10 36.25 2015-04-17 03:29:10.000 107 33396.32 -11.98 49996.10 36.25 2015-04-17 03:29:11.000 107 33396.35 -11.97 49996.10 36.25 2015-04-17 03:29:12.000 107 33396.29 -11.94 49996.10 36.25 2015-04-17 03:29:13.000 107 33396.36 -11.94 49996.10 36.25 2015-04-17 03:29:13.000 107 33396.29 -11.94 49996.10 36.25 2015-04-17 03:29:15.000 107 33396.27 -11.92 49996.10 36.24 2015-04-17 03:29:16.000 107 33396.28 -11.92 49996.10 36.25 2015-04-17 03:29:17.000 107 33396.28 -11.92 49996.10 36.24 2015-04-17 03:29:18.000 107 33396.30 -11.92 49996.10 36.24 2015-04-17 03:29:19.000 107 33396.33 -11.92 49996.10 36.25 2015-04-17 03:29:20.000 107 33396.20 -11.90 49996.10 36.24 2015-04-17 03:29:21.000 107 33396.33 -11.90 49996.10 36.25 2015-04-17 03:29:22.000 107 33396.26 -11.92 49996.10 36.25 2015-04-17 03:29:23.000 107 33396.27 -11.90 49996.10 36.24 2015-04-17 03:29:24.000 107 33396.26 -11.92 49996.10 36.25 2015-04-17 03:29:25.000 107 33396.26 -11.87 49996.10 36.25 2015-04-17 03:29:26.000 107 33396.17 -11.88 49996.10 36.24 2015-04-17 03:29:27.000 107 33396.33 -11.85 49996.10 36.24 2015-04-17 03:29:28.000 107 33396.20 -11.87 49996.10 36.24 2015-04-17 03:29:29.000 107 33396.25 -11.78 49996.10 36.24 2015-04-17 03:29:30.000 107 33396.32 -11.87 49996.10 36.24 2015-04-17 03:29:31.000 107 33396.22 -11.79 49996.10 36.24 2015-04-17 03:29:32.000 107 33396.26 -11.78 49996.10 36.24 2015-04-17 03:29:33.000 107 33396.36 -11.83 49996.10 36.24 2015-04-17 03:29:34.000 107 33396.29 -11.86 49996.10 36.24 2015-04-17 03:29:35.000 107 33396.28 -11.82 49996.10 36.24 2015-04-17 03:29:36.000 107 33396.24 -11.86 49996.10 36.24 2015-04-17 03:29:37.000 107 33396.36 -11.80 49996.10 36.24 2015-04-17 03:29:38.000 107 33396.35 -11.79 49996.10 36.24 2015-04-17 03:29:39.000 107 33396.30 -11.80 49996.10 36.24 2015-04-17 03:29:40.000 107 33396.29 -11.82 49996.10 36.24 2015-04-17 03:29:41.000 107 33396.29 -11.82 49996.10 36.24 2015-04-17 03:29:42.000 107 33396.33 -11.84 49996.10 36.24 2015-04-17 03:29:43.000 107 33396.26 -11.81 49996.10 36.24 2015-04-17 03:29:44.000 107 33396.13 -11.88 49996.10 36.24 2015-04-17 03:29:45.000 107 33396.26 -11.91 49996.10 36.24 2015-04-17 03:29:46.000 107 33396.16 -11.93 49996.10 36.25 2015-04-17 03:29:47.000 107 33396.19 -11.96 49996.10 36.24 2015-04-17 03:29:48.000 107 33396.14 -11.96 49996.10 36.25 2015-04-17 03:29:49.000 107 33396.27 -12.02 49996.10 36.24 2015-04-17 03:29:50.000 107 33396.13 -12.05 49996.10 36.24 2015-04-17 03:29:51.000 107 33396.18 -12.04 49996.10 36.25 2015-04-17 03:29:52.000 107 33396.14 -12.01 49996.10 36.25 2015-04-17 03:29:53.000 107 33396.10 -12.09 49996.10 36.25 2015-04-17 03:29:54.000 107 33396.14 -12.04 49996.10 36.24 2015-04-17 03:29:54.000 107 33396.13 -12.09 49996.10 36.24 2015-04-17 03:29:56.000 107 33396.19 -12.15 49996.10 36.24 2015-04-17 03:29:57.000 107 33396.20 -12.13 49996.10 36.25 2015-04-17 03:29:58.000 107 33396.17 -12.17 49996.10 36.25 2015-04-17 03:29:59.000 107 33396.23 -12.19 49996.10 36.24 2015-04-17 03:30:00.000 107 33396.11 -12.20 49996.10 36.25 2015-04-17 03:30:01.000 107 33396.23 -12.26 49996.10 36.25 2015-04-17 03:30:02.000 107 33396.27 -12.22 49996.10 36.25 2015-04-17 03:30:03.000 107 33396.28 -12.30 49996.10 36.25 2015-04-17 03:30:04.000 107 33396.25 -12.31 49996.10 36.25 2015-04-17 03:30:05.000 107 33396.23 -12.31 49996.10 36.25 2015-04-17 03:30:06.000 107 33396.28 -12.36 49996.10 36.25 2015-04-17 03:30:07.000 107 33396.26 -12.32 49996.10 36.25 2015-04-17 03:30:07.000 107 33396.29 -12.39 49996.10 36.25 2015-04-17 03:30:09.000 107 33396.18 -12.41 49996.10 36.25 2015-04-17 03:30:10.000 107 33396.16 -12.44 49996.10 36.25 2015-04-17 03:30:11.000 107 33396.14 -12.47 49996.10 36.25 2015-04-17 03:30:12.000 107 33396.16 -12.55 49996.10 36.25 2015-04-17 03:30:13.000 107 33396.23 -12.55 49996.10 36.25 2015-04-17 03:30:14.000 107 33396.16 -12.63 49996.10 36.24 2015-04-17 03:30:15.000 107 33396.33 -12.62 49996.10 36.25 2015-04-17 03:30:16.000 107 33396.23 -12.63 49996.10 36.25 2015-04-17 03:30:17.000 107 33396.26 -12.67 49996.10 36.25 2015-04-17 03:30:18.000 107 33396.28 -12.69 49996.10 36.25 2015-04-17 03:30:19.000 107 33396.33 -12.68 49996.10 36.25 2015-04-17 03:30:20.000 107 33396.24 -12.65 49996.10 36.25 2015-04-17 03:30:21.000 107 33396.37 -12.63 49996.10 36.25 2015-04-17 03:30:22.000 107 33396.31 -12.59 49996.10 36.25 2015-04-17 03:30:23.000 107 33396.27 -12.53 49996.10 36.25 2015-04-17 03:30:24.000 107 33396.32 -12.50 49996.10 36.25 2015-04-17 03:30:25.000 107 33396.31 -12.53 49996.10 36.25 2015-04-17 03:30:26.000 107 33396.36 -12.51 49996.10 36.25 2015-04-17 03:30:27.000 107 33396.36 -12.54 49996.10 36.25 2015-04-17 03:30:28.000 107 33396.41 -12.59 49996.10 36.25 2015-04-17 03:30:29.000 107 33396.41 -12.58 49996.10 36.25 2015-04-17 03:30:30.000 107 33396.49 -12.59 49996.10 36.25 2015-04-17 03:30:31.000 107 33396.44 -12.53 49996.10 36.25 2015-04-17 03:30:32.000 107 33396.29 -12.53 49996.10 36.24 2015-04-17 03:30:33.000 107 33396.35 -12.53 49996.10 36.25 2015-04-17 03:30:34.000 107 33396.37 -12.55 49996.10 36.25 2015-04-17 03:30:35.000 107 33396.44 -12.51 49996.10 36.25 2015-04-17 03:30:36.000 107 33396.38 -12.57 49996.10 36.25 2015-04-17 03:30:37.000 107 33396.41 -12.57 49996.10 36.25 2015-04-17 03:30:38.000 107 33396.36 -12.57 49996.10 36.25 2015-04-17 03:30:39.000 107 33396.33 -12.61 49996.10 36.25 2015-04-17 03:30:40.000 107 33396.36 -12.60 49996.10 36.25 2015-04-17 03:30:41.000 107 33396.38 -12.59 49996.10 36.25 2015-04-17 03:30:42.000 107 33396.45 -12.66 49996.10 36.25 2015-04-17 03:30:43.000 107 33396.29 -12.70 49996.10 36.25 2015-04-17 03:30:44.000 107 33396.37 -12.78 49996.10 36.25 2015-04-17 03:30:45.000 107 33396.35 -12.83 49996.10 36.25 2015-04-17 03:30:46.000 107 33396.36 -12.84 49996.10 36.25 2015-04-17 03:30:47.000 107 33396.41 -12.90 49996.10 36.25 2015-04-17 03:30:48.000 107 33396.36 -12.97 49996.10 36.24 2015-04-17 03:30:48.000 107 33396.40 -12.99 49996.10 36.25 2015-04-17 03:30:50.000 107 33396.41 -13.01 49996.10 36.25 2015-04-17 03:30:51.000 107 33396.31 -13.06 49996.10 36.25 2015-04-17 03:30:52.000 107 33396.33 -13.06 49996.10 36.25 2015-04-17 03:30:53.000 107 33396.29 -13.09 49996.10 36.25 2015-04-17 03:30:54.000 107 33396.34 -13.13 49996.10 36.25 2015-04-17 03:30:55.000 107 33396.34 -13.13 49996.10 36.25 2015-04-17 03:30:56.000 107 33396.29 -13.13 49996.10 36.25 2015-04-17 03:30:57.000 107 33396.29 -13.06 49996.10 36.25 2015-04-17 03:30:58.000 107 33396.32 -13.10 49996.10 36.25 2015-04-17 03:30:59.000 107 33396.32 -13.11 49996.10 36.25 2015-04-17 03:31:00.000 107 33396.32 -13.10 49996.10 36.25 2015-04-17 03:31:01.000 107 33396.28 -13.10 49996.10 36.25 2015-04-17 03:31:01.000 107 33396.27 -13.12 49996.10 36.25 2015-04-17 03:31:03.000 107 33396.28 -13.11 49996.10 36.25 2015-04-17 03:31:04.000 107 33396.31 -13.13 49996.10 36.25 2015-04-17 03:31:05.000 107 33396.23 -13.18 49996.10 36.25 2015-04-17 03:31:06.000 107 33396.31 -13.17 49996.10 36.25 2015-04-17 03:31:07.000 107 33396.29 -13.20 49996.10 36.25 2015-04-17 03:31:08.000 107 33396.31 -13.22 49996.10 36.25 2015-04-17 03:31:09.000 107 33396.27 -13.23 49996.10 36.25 2015-04-17 03:31:10.000 107 33396.31 -13.26 49996.10 36.25 2015-04-17 03:31:11.000 107 33396.31 -13.25 49996.10 36.25 2015-04-17 03:31:12.000 107 33396.44 -13.29 49996.10 36.25 2015-04-17 03:31:13.000 107 33396.37 -13.30 49996.10 36.25 2015-04-17 03:31:14.000 107 33396.42 -13.31 49996.10 36.25 2015-04-17 03:31:15.000 107 33396.41 -13.25 49996.10 36.25 2015-04-17 03:31:16.000 107 33396.35 -13.29 49996.10 36.25 2015-04-17 03:31:17.000 107 33396.42 -13.31 49996.10 36.25 2015-04-17 03:31:18.000 107 33396.51 -13.29 49996.10 36.25 2015-04-17 03:31:19.000 107 33396.47 -13.29 49996.10 36.25 2015-04-17 03:31:20.000 107 33396.36 -13.36 49996.10 36.25 2015-04-17 03:31:21.000 107 33396.50 -13.37 49996.10 36.25 2015-04-17 03:31:22.000 107 33396.44 -13.42 49996.10 36.25 2015-04-17 03:31:23.000 107 33396.48 -13.42 49996.10 36.25 2015-04-17 03:31:24.000 107 33396.46 -13.41 49996.10 36.25 2015-04-17 03:31:25.000 107 33396.59 -13.41 49996.10 36.25 2015-04-17 03:31:26.000 107 33396.55 -13.35 49996.10 36.25 2015-04-17 03:31:27.000 107 33396.48 -13.34 49996.10 36.25 2015-04-17 03:31:28.000 107 33396.49 -13.33 49996.10 36.25 2015-04-17 03:31:29.000 107 33396.52 -13.37 49996.10 36.25 2015-04-17 03:31:30.000 107 33396.57 -13.37 49996.10 36.25 2015-04-17 03:31:31.000 107 33396.46 -13.42 49996.10 36.25 2015-04-17 03:31:32.000 107 33396.54 -13.43 49996.10 36.25 2015-04-17 03:31:33.000 107 33396.56 -13.48 49996.10 36.25 2015-04-17 03:31:34.000 107 33396.53 -13.44 49996.10 36.25 2015-04-17 03:31:35.000 107 33396.52 -13.42 49996.10 36.25 2015-04-17 03:31:36.000 107 33396.53 -13.41 49996.10 36.25 2015-04-17 03:31:37.000 107 33396.54 -13.43 49996.10 36.25 2015-04-17 03:31:38.000 107 33396.50 -13.46 49996.10 36.25 2015-04-17 03:31:39.000 107 33396.46 -13.48 49996.10 36.25 2015-04-17 03:31:40.000 107 33396.46 -13.48 49996.10 36.25 2015-04-17 03:31:41.000 107 33396.48 -13.48 49996.10 36.25 2015-04-17 03:31:42.000 107 33396.48 -13.51 49996.10 36.25 2015-04-17 03:31:42.000 107 33396.46 -13.54 49996.10 36.25 2015-04-17 03:31:44.000 107 33396.61 -13.56 49996.10 36.25 2015-04-17 03:31:45.000 107 33396.56 -13.55 49996.10 36.25 2015-04-17 03:31:46.000 107 33396.62 -13.56 49996.10 36.25 2015-04-17 03:31:47.000 107 33396.62 -13.58 49996.10 36.25 2015-04-17 03:31:48.000 107 33396.63 -13.63 49996.10 36.24 2015-04-17 03:31:49.000 107 33396.57 -13.60 49996.10 36.25 2015-04-17 03:31:50.000 107 33396.62 -13.61 49996.10 36.24 2015-04-17 03:31:51.000 107 33396.65 -13.71 49996.10 36.25 2015-04-17 03:31:52.000 107 33396.59 -13.73 49996.10 36.25 2015-04-17 03:31:53.000 107 33396.63 -13.71 49996.10 36.25 2015-04-17 03:31:54.000 107 33396.71 -13.77 49996.10 36.24 2015-04-17 03:31:55.000 107 33396.72 -13.66 49996.10 36.24 2015-04-17 03:31:55.000 107 33396.68 -13.71 49996.10 36.24 2015-04-17 03:31:57.000 107 33396.70 -13.73 49996.10 36.25 2015-04-17 03:31:58.000 107 33396.62 -13.79 49996.10 36.24 2015-04-17 03:31:59.000 107 33396.64 -13.76 49996.10 36.24 2015-04-17 03:32:00.000 107 33396.69 -13.87 49996.10 36.24 2015-04-17 03:32:01.000 107 33396.53 -13.87 49996.10 36.25 2015-04-17 03:32:02.000 107 33396.62 -13.91 49996.10 36.24 2015-04-17 03:32:03.000 107 33396.68 -13.93 49996.10 36.24 2015-04-17 03:32:04.000 107 33396.66 -13.96 49996.10 36.24 2015-04-17 03:32:05.000 107 33396.72 -13.94 49996.10 36.24 2015-04-17 03:32:06.000 107 33396.70 -13.97 49996.10 36.24 2015-04-17 03:32:07.000 107 33396.66 -13.96 49996.10 36.24 2015-04-17 03:32:08.000 107 33396.78 -14.01 49996.10 36.25 2015-04-17 03:32:09.000 107 33396.59 -14.02 49996.10 36.24 2015-04-17 03:32:10.000 107 33396.66 -14.07 49996.10 36.25 2015-04-17 03:32:11.000 107 33396.71 -14.10 49996.10 36.25 2015-04-17 03:32:12.000 107 33396.63 -14.22 49996.10 36.25 2015-04-17 03:32:13.000 107 33396.71 -14.16 49996.10 36.24 2015-04-17 03:32:14.000 107 33396.68 -14.23 49996.10 36.25 2015-04-17 03:32:15.000 107 33396.67 -14.30 49996.10 36.24 2015-04-17 03:32:16.000 107 33396.67 -14.32 49996.10 36.24 2015-04-17 03:32:17.000 107 33396.73 -14.32 49996.10 36.24 2015-04-17 03:32:18.000 107 33396.68 -14.27 49996.10 36.24 2015-04-17 03:32:19.000 107 33396.64 -14.31 49996.10 36.24 2015-04-17 03:32:20.000 107 33396.72 -14.33 49996.10 36.24 2015-04-17 03:32:21.000 107 33396.87 -14.24 49996.10 36.25 2015-04-17 03:32:22.000 107 33396.68 -14.28 49996.10 36.25 2015-04-17 03:32:23.000 107 33396.75 -14.30 49996.10 36.25 2015-04-17 03:32:24.000 107 33396.81 -14.29 49996.10 36.25 2015-04-17 03:32:25.000 107 33396.70 -14.29 49996.10 36.25 2015-04-17 03:32:26.000 107 33396.69 -14.36 49996.10 36.25 2015-04-17 03:32:27.000 107 33396.76 -14.46 49996.10 36.25 2015-04-17 03:32:28.000 107 33396.70 -14.47 49996.10 36.25 2015-04-17 03:32:29.000 107 33396.75 -14.50 49996.10 36.25 2015-04-17 03:32:30.000 107 33396.73 -14.58 49996.10 36.25 2015-04-17 03:32:31.000 107 33396.71 -14.60 49996.10 36.25 2015-04-17 03:32:32.000 107 33396.74 -14.68 49996.10 36.25 2015-04-17 03:32:33.000 107 33396.72 -14.73 49996.10 36.25 2015-04-17 03:32:34.000 107 33396.71 -14.73 49996.10 36.25 2015-04-17 03:32:35.000 107 33396.76 -14.79 49996.10 36.25 2015-04-17 03:32:36.000 107 33396.74 -14.80 49996.10 36.25 2015-04-17 03:32:36.000 107 33396.72 -14.81 49996.10 36.24 2015-04-17 03:32:38.000 107 33396.77 -14.86 49996.10 36.25 2015-04-17 03:32:39.000 107 33396.71 -14.91 49996.10 36.24 2015-04-17 03:32:40.000 107 33396.70 -14.90 49996.10 36.25 2015-04-17 03:32:41.000 107 33396.62 -14.82 49996.10 36.25 2015-04-17 03:32:42.000 107 33396.73 -14.82 49996.10 36.25 2015-04-17 03:32:43.000 107 33396.62 -14.78 49996.10 36.25 2015-04-17 03:32:44.000 107 33396.65 -14.83 49996.10 36.25 2015-04-17 03:32:45.000 107 33396.67 -14.83 49996.10 36.25 2015-04-17 03:32:46.000 107 33396.65 -14.87 49996.10 36.25 2015-04-17 03:32:47.000 107 33396.63 -14.92 49996.10 36.25 2015-04-17 03:32:48.000 107 33396.60 -14.93 49996.10 36.25 2015-04-17 03:32:49.000 107 33396.52 -14.89 49996.10 36.25 2015-04-17 03:32:49.000 107 33396.65 -14.93 49996.10 36.24 2015-04-17 03:32:51.000 107 33396.53 -14.92 49996.10 36.25 2015-04-17 03:32:52.000 107 33396.47 -14.92 49996.10 36.25 2015-04-17 03:32:53.000 107 33396.59 -14.95 49996.10 36.25 2015-04-17 03:32:54.000 107 33396.69 -14.92 49996.10 36.24 2015-04-17 03:32:55.000 107 33396.56 -14.96 49996.10 36.25 2015-04-17 03:32:56.000 107 33396.63 -15.05 49996.10 36.24 2015-04-17 03:32:57.000 107 33396.64 -15.08 49996.10 36.25 2015-04-17 03:32:58.000 107 33396.62 -15.11 49996.10 36.25 2015-04-17 03:32:59.000 107 33396.59 -15.16 49996.10 36.24 2015-04-17 03:33:00.000 107 33396.63 -15.23 49996.10 36.24 2015-04-17 03:33:01.000 107 33396.58 -15.26 49996.10 36.25 2015-04-17 03:33:02.000 107 33396.62 -15.30 49996.10 36.24 2015-04-17 03:33:03.000 107 33396.63 -15.45 49996.10 36.24 2015-04-17 03:33:04.000 107 33396.59 -15.47 49996.10 36.24 2015-04-17 03:33:05.000 107 33396.67 -15.49 49996.10 36.24 2015-04-17 03:33:06.000 107 33396.75 -15.53 49996.10 36.24 2015-04-17 03:33:07.000 107 33396.63 -15.56 49996.10 36.24 2015-04-17 03:33:08.000 107 33396.66 -15.58 49996.10 36.25 2015-04-17 03:33:09.000 107 33396.71 -15.59 49996.10 36.24 2015-04-17 03:33:10.000 107 33396.66 -15.61 49996.10 36.24 2015-04-17 03:33:11.000 107 33396.66 -15.51 49996.10 36.24 2015-04-17 03:33:12.000 107 33396.67 -15.49 49996.10 36.24 2015-04-17 03:33:13.000 107 33396.64 -15.51 49996.10 36.24 2015-04-17 03:33:14.000 107 33396.58 -15.52 49996.10 36.24 2015-04-17 03:33:15.000 107 33396.55 -15.50 49996.10 36.24 2015-04-17 03:33:16.000 107 33396.59 -15.50 49996.10 36.24 2015-04-17 03:33:17.000 107 33396.55 -15.56 49996.10 36.24 2015-04-17 03:33:18.000 107 33396.47 -15.62 49996.10 36.24 2015-04-17 03:33:19.000 107 33396.36 -15.68 49996.10 36.24 2015-04-17 03:33:20.000 107 33396.50 -15.72 49996.10 36.24 2015-04-17 03:33:21.000 107 33396.40 -15.80 49996.10 36.24 2015-04-17 03:33:22.000 107 33396.34 -15.85 49996.10 36.24 2015-04-17 03:33:23.000 107 33396.33 -15.87 49996.10 36.24 2015-04-17 03:33:24.000 107 33396.39 -15.97 49996.10 36.24 2015-04-17 03:33:25.000 107 33396.30 -16.01 49996.10 36.24 2015-04-17 03:33:26.000 107 33396.36 -16.10 49996.10 36.24 2015-04-17 03:33:27.000 107 33396.38 -16.15 49996.10 36.24 2015-04-17 03:33:28.000 107 33396.40 -16.22 49996.10 36.24 2015-04-17 03:33:29.000 107 33396.30 -16.28 49996.10 36.24 2015-04-17 03:33:30.000 107 33396.33 -16.32 49996.10 36.24 2015-04-17 03:33:30.000 107 33396.34 -16.31 49996.10 36.24 2015-04-17 03:33:32.000 107 33396.41 -16.34 49996.10 36.24 2015-04-17 03:33:33.000 107 33396.41 -16.40 49996.10 36.24 2015-04-17 03:33:34.000 107 33396.41 -16.46 49996.10 36.24 2015-04-17 03:33:35.000 107 33396.39 -16.45 49996.10 36.24 2015-04-17 03:33:36.000 107 33396.44 -16.49 49996.10 36.24 2015-04-17 03:33:37.000 107 33396.51 -16.53 49996.10 36.24 2015-04-17 03:33:38.000 107 33396.43 -16.63 49996.10 36.24 2015-04-17 03:33:39.000 107 33396.46 -16.68 49996.10 36.24 2015-04-17 03:33:40.000 107 33396.40 -16.69 49996.10 36.24 2015-04-17 03:33:41.000 107 33396.45 -16.74 49996.10 36.24 2015-04-17 03:33:42.000 107 33396.41 -16.80 49996.10 36.24 2015-04-17 03:33:43.000 107 33396.44 -16.88 49996.10 36.24 2015-04-17 03:33:43.000 107 33396.44 -16.88 49996.10 36.24 2015-04-17 03:33:45.000 107 33396.46 -16.99 49996.10 36.24 2015-04-17 03:33:46.000 107 33396.39 -17.09 49996.10 36.24 2015-04-17 03:33:47.000 107 33396.47 -17.14 49996.10 36.24 2015-04-17 03:33:48.000 107 33396.48 -17.22 49996.10 36.24 2015-04-17 03:33:49.000 107 33396.52 -17.24 49996.10 36.24 2015-04-17 03:33:50.000 107 33396.51 -17.33 49996.10 36.24 2015-04-17 03:33:51.000 107 33396.33 -17.38 49996.10 36.24 2015-04-17 03:33:52.000 107 33396.38 -17.41 49996.10 36.24 2015-04-17 03:33:53.000 107 33396.43 -17.44 49996.10 36.24 2015-04-17 03:33:54.000 107 33396.43 -17.49 49996.10 36.24 2015-04-17 03:33:55.000 107 33396.29 -17.52 49996.10 36.24 2015-04-17 03:33:56.000 107 33396.41 -17.54 49996.10 36.24 2015-04-17 03:33:57.000 107 33396.39 -17.60 49996.10 36.24 2015-04-17 03:33:58.000 107 33396.42 -17.64 49996.10 36.24 2015-04-17 03:33:59.000 107 33396.38 -17.73 49996.10 36.24 2015-04-17 03:34:00.000 107 33396.36 -17.79 49996.10 36.24 2015-04-17 03:34:01.000 107 33396.46 -17.84 49996.10 36.24 2015-04-17 03:34:02.000 107 33396.29 -17.88 49996.10 36.24 2015-04-17 03:34:03.000 107 33396.35 -18.03 49996.10 36.24 2015-04-17 03:34:04.000 107 33396.32 -18.08 49996.10 36.24 2015-04-17 03:34:05.000 107 33396.34 -18.19 49996.10 36.24 2015-04-17 03:34:06.000 107 33396.38 -18.21 49996.10 36.24 2015-04-17 03:34:07.000 107 33396.36 -18.25 49996.10 36.24 2015-04-17 03:34:08.000 107 33396.16 -18.34 49996.10 36.24 2015-04-17 03:34:09.000 107 33396.34 -18.38 49996.10 36.24 2015-04-17 03:34:10.000 107 33396.28 -18.38 49996.10 36.24 2015-04-17 03:34:11.000 107 33396.25 -18.47 49996.10 36.24 2015-04-17 03:34:12.000 107 33396.26 -18.50 49996.10 36.24 2015-04-17 03:34:13.000 107 33396.34 -18.60 49996.10 36.24 2015-04-17 03:34:14.000 107 33396.30 -18.66 49996.10 36.24 2015-04-17 03:34:15.000 107 33396.32 -18.74 49996.10 36.24 2015-04-17 03:34:16.000 107 33396.34 -18.80 49996.10 36.24 2015-04-17 03:34:17.000 107 33396.24 -18.84 49996.10 36.24 2015-04-17 03:34:18.000 107 33396.27 -18.89 49996.10 36.24 2015-04-17 03:34:19.000 107 33396.36 -18.92 49996.10 36.24 2015-04-17 03:34:20.000 107 33396.24 -19.05 49996.10 36.24 2015-04-17 03:34:21.000 107 33396.38 -19.04 49996.10 36.24 2015-04-17 03:34:22.000 107 33396.32 -19.14 49996.10 36.24 2015-04-17 03:34:23.000 107 33396.29 -19.18 49996.10 36.24 2015-04-17 03:34:24.000 107 33396.28 -19.27 49996.10 36.24 2015-04-17 03:34:24.000 107 33396.36 -19.30 49996.10 36.24 2015-04-17 03:34:26.000 107 33396.44 -19.32 49996.10 36.24 2015-04-17 03:34:27.000 107 33396.44 -19.42 49996.10 36.24 2015-04-17 03:34:28.000 107 33396.39 -19.44 49996.10 36.24 2015-04-17 03:34:29.000 107 33396.38 -19.53 49996.10 36.24 2015-04-17 03:34:30.000 107 33396.33 -19.61 49996.10 36.24 2015-04-17 03:34:31.000 107 33396.36 -19.66 49996.10 36.24 2015-04-17 03:34:32.000 107 33396.46 -19.72 49996.10 36.24 2015-04-17 03:34:33.000 107 33396.28 -19.78 49996.10 36.24 2015-04-17 03:34:34.000 107 33396.44 -19.82 49996.10 36.24 2015-04-17 03:34:35.000 107 33396.47 -19.82 49996.10 36.24 2015-04-17 03:34:36.000 107 33396.46 -19.91 49996.10 36.24 2015-04-17 03:34:37.000 107 33396.36 -19.98 49996.10 36.24 2015-04-17 03:34:37.000 107 33396.47 -20.02 49996.10 36.24 2015-04-17 03:34:39.000 107 33396.41 -20.08 49996.10 36.24 2015-04-17 03:34:40.000 107 33396.45 -20.14 49996.10 36.24 2015-04-17 03:34:41.000 107 33396.50 -20.18 49996.10 36.24 2015-04-17 03:34:42.000 107 33396.46 -20.22 49996.10 36.24 2015-04-17 03:34:43.000 107 33396.39 -20.21 49996.10 36.24 2015-04-17 03:34:44.000 107 33396.56 -20.18 49996.10 36.24 2015-04-17 03:34:45.000 107 33396.48 -20.25 49996.10 36.24 2015-04-17 03:34:46.000 107 33396.59 -20.29 49996.10 36.25 2015-04-17 03:34:47.000 107 33396.66 -20.34 49996.10 36.24 2015-04-17 03:34:48.000 107 33396.68 -20.45 49996.10 36.24 2015-04-17 03:34:49.000 107 33396.59 -20.45 49996.10 36.24 2015-04-17 03:34:50.000 107 33396.61 -20.43 49996.10 36.24 2015-04-17 03:34:51.000 107 33396.71 -20.53 49996.10 36.24 2015-04-17 03:34:52.000 107 33396.71 -20.55 49996.10 36.24 2015-04-17 03:34:53.000 107 33396.75 -20.57 49996.10 36.24 2015-04-17 03:34:54.000 107 33396.71 -20.57 49996.10 36.24 2015-04-17 03:34:55.000 107 33396.74 -20.62 49996.10 36.24 2015-04-17 03:34:56.000 107 33396.80 -20.61 49996.10 36.25 2015-04-17 03:34:57.000 107 33396.83 -20.68 49996.10 36.25 2015-04-17 03:34:58.000 107 33396.82 -20.71 49996.10 36.24 2015-04-17 03:34:59.000 107 33396.81 -20.69 49996.10 36.24 2015-04-17 03:35:00.000 107 33396.85 -20.73 49996.10 36.24 2015-04-17 03:35:01.000 107 33396.85 -20.78 49996.10 36.24 2015-04-17 03:35:02.000 107 33397.03 -20.82 49996.10 36.24 2015-04-17 03:35:03.000 107 33396.88 -20.86 49996.10 36.24 2015-04-17 03:35:04.000 107 33397.08 -20.87 49996.10 36.24 2015-04-17 03:35:05.000 107 33397.08 -20.90 49996.10 36.24 2015-04-17 03:35:06.000 107 33397.02 -20.95 49996.10 36.24 2015-04-17 03:35:07.000 107 33396.93 -21.03 49996.10 36.24 2015-04-17 03:35:08.000 107 33396.95 -21.01 49996.10 36.24 2015-04-17 03:35:09.000 107 33397.12 -21.13 49996.10 36.24 2015-04-17 03:35:10.000 107 33397.06 -21.15 49996.10 36.24 2015-04-17 03:35:11.000 107 33397.12 -21.19 49996.10 36.24 2015-04-17 03:35:12.000 107 33397.05 -21.19 49996.10 36.24 2015-04-17 03:35:13.000 107 33397.12 -21.22 49996.10 36.24 2015-04-17 03:35:14.000 107 33397.16 -21.25 49996.10 36.24 2015-04-17 03:35:15.000 107 33397.23 -21.27 49996.10 36.24 2015-04-17 03:35:16.000 107 33397.16 -21.33 49996.10 36.24 2015-04-17 03:35:17.000 107 33397.21 -21.46 49996.10 36.24 2015-04-17 03:35:18.000 107 33397.26 -21.51 49996.10 36.24 2015-04-17 03:35:18.000 107 33397.25 -21.56 49996.10 36.24 2015-04-17 03:35:20.000 107 33397.28 -21.63 49996.10 36.24 2015-04-17 03:35:21.000 107 33397.39 -21.64 49996.10 36.24 2015-04-17 03:35:22.000 107 33397.36 -21.67 49996.10 36.24 2015-04-17 03:35:23.000 107 33397.46 -21.76 49996.10 36.24 2015-04-17 03:35:24.000 107 33397.51 -21.84 49996.10 36.24 2015-04-17 03:35:25.000 107 33397.46 -21.85 49996.10 36.24 2015-04-17 03:35:26.000 107 33397.57 -21.95 49996.10 36.24 2015-04-17 03:35:27.000 107 33397.47 -22.01 49996.10 36.24 2015-04-17 03:35:28.000 107 33397.51 -22.02 49996.10 36.24 2015-04-17 03:35:29.000 107 33397.61 -22.17 49996.10 36.24 2015-04-17 03:35:30.000 107 33397.69 -22.21 49996.10 36.24 2015-04-17 03:35:31.000 107 33397.63 -22.27 49996.10 36.24 2015-04-17 03:35:31.000 107 33397.65 -22.39 49996.10 36.24 2015-04-17 03:35:33.000 107 33397.69 -22.45 49996.10 36.24 2015-04-17 03:35:34.000 107 33397.73 -22.46 49996.10 36.24 2015-04-17 03:35:35.000 107 33397.74 -22.52 49996.10 36.24 2015-04-17 03:35:36.000 107 33397.83 -22.59 49996.10 36.24 2015-04-17 03:35:37.000 107 33397.78 -22.63 49996.10 36.24 2015-04-17 03:35:38.000 107 33397.80 -22.70 49996.10 36.24 2015-04-17 03:35:39.000 107 33397.86 -22.75 49996.10 36.24 2015-04-17 03:35:40.000 107 33397.92 -22.77 49996.10 36.24 2015-04-17 03:35:41.000 107 33397.89 -22.84 49996.10 36.24 2015-04-17 03:35:42.000 107 33398.02 -22.85 49996.10 36.24 2015-04-17 03:35:43.000 107 33397.95 -22.90 49996.10 36.24 2015-04-17 03:35:44.000 107 33398.03 -22.95 49996.10 36.24 2015-04-17 03:35:45.000 107 33398.08 -23.04 49996.10 36.24 2015-04-17 03:35:46.000 107 33398.05 -23.07 49996.10 36.24 2015-04-17 03:35:47.000 107 33398.13 -23.09 49996.10 36.24 2015-04-17 03:35:48.000 107 33398.15 -23.12 49996.10 36.24 2015-04-17 03:35:49.000 107 33398.21 -23.19 49996.10 36.24 2015-04-17 03:35:50.000 107 33398.14 -23.24 49996.10 36.24 2015-04-17 03:35:51.000 107 33398.14 -23.34 49996.10 36.24 2015-04-17 03:35:52.000 107 33398.25 -23.40 49996.10 36.24 2015-04-17 03:35:53.000 107 33398.29 -23.43 49996.10 36.24 2015-04-17 03:35:54.000 107 33398.29 -23.50 49996.10 36.24 2015-04-17 03:35:55.000 107 33398.19 -23.49 49996.10 36.24 2015-04-17 03:35:56.000 107 33398.33 -23.61 49996.10 36.24 2015-04-17 03:35:57.000 107 33398.27 -23.67 49996.10 36.24 2015-04-17 03:35:58.000 107 33398.23 -23.75 49996.10 36.24 2015-04-17 03:35:59.000 107 33398.29 -23.83 49996.10 36.24 2015-04-17 03:36:00.000 107 33398.29 -23.89 49996.10 36.24 2015-04-17 03:36:01.000 107 33398.36 -23.96 49996.10 36.24 2015-04-17 03:36:02.000 107 33398.23 -23.96 49996.10 36.24 2015-04-17 03:36:03.000 107 33398.33 -24.04 49996.10 36.24 2015-04-17 03:36:04.000 107 33398.35 -24.07 49996.10 36.24 2015-04-17 03:36:05.000 107 33398.32 -24.13 49996.10 36.24 2015-04-17 03:36:06.000 107 33398.37 -24.18 49996.10 36.24 2015-04-17 03:36:07.000 107 33398.39 -24.23 49996.10 36.24 2015-04-17 03:36:08.000 107 33398.33 -24.28 49996.10 36.24 2015-04-17 03:36:09.000 107 33398.56 -24.40 49996.10 36.24 2015-04-17 03:36:10.000 107 33398.41 -24.42 49996.10 36.24 2015-04-17 03:36:11.000 107 33398.42 -24.50 49996.10 36.24 2015-04-17 03:36:12.000 107 33398.33 -24.56 49996.10 36.24 2015-04-17 03:36:12.000 107 33398.19 -24.54 49996.10 36.24 2015-04-17 03:36:14.000 107 33398.43 -24.64 49996.10 36.24 2015-04-17 03:36:15.000 107 33398.41 -24.71 49996.10 36.24 2015-04-17 03:36:16.000 107 33398.40 -24.76 49996.10 36.24 2015-04-17 03:36:17.000 107 33398.32 -24.88 49996.10 36.24 2015-04-17 03:36:18.000 107 33398.38 -24.96 49996.10 36.24 2015-04-17 03:36:19.000 107 33398.27 -25.03 49996.10 36.24 2015-04-17 03:36:20.000 107 33398.31 -25.09 49996.10 36.24 2015-04-17 03:36:21.000 107 33398.30 -25.18 49996.10 36.24 2015-04-17 03:36:22.000 107 33398.21 -25.24 49996.10 36.24 2015-04-17 03:36:23.000 107 33398.30 -25.32 49996.10 36.24 2015-04-17 03:36:24.000 107 33398.22 -25.34 49996.10 36.24 2015-04-17 03:36:25.000 107 33398.29 -25.37 49996.10 36.24 2015-04-17 03:36:25.000 107 33398.27 -25.39 49996.10 36.24 2015-04-17 03:36:27.000 107 33398.20 -25.44 49996.10 36.24 2015-04-17 03:36:28.000 107 33398.20 -25.46 49996.10 36.24 2015-04-17 03:36:29.000 107 33398.15 -25.55 49996.10 36.24 2015-04-17 03:36:30.000 107 33398.18 -25.64 49996.10 36.24 2015-04-17 03:36:31.000 107 33398.25 -25.68 49996.10 36.24 2015-04-17 03:36:32.000 107 33398.21 -25.68 49996.10 36.24 2015-04-17 03:36:33.000 107 33398.31 -25.77 49996.10 36.24 2015-04-17 03:36:34.000 107 33398.20 -25.83 49996.10 36.24 2015-04-17 03:36:35.000 107 33398.24 -25.90 49996.10 36.24 2015-04-17 03:36:36.000 107 33398.12 -25.94 49996.10 36.24 2015-04-17 03:36:37.000 107 33398.14 -25.99 49996.10 36.24 2015-04-17 03:36:38.000 107 33398.18 -26.01 49996.10 36.24 2015-04-17 03:36:39.000 107 33398.02 -26.06 49996.10 36.24 2015-04-17 03:36:40.000 107 33398.12 -26.09 49996.10 36.24 2015-04-17 03:36:41.000 107 33398.18 -26.12 49996.10 36.24 2015-04-17 03:36:42.000 107 33398.15 -26.14 49996.10 36.24 2015-04-17 03:36:43.000 107 33398.13 -26.19 49996.10 36.24 2015-04-17 03:36:44.000 107 33398.11 -26.22 49996.10 36.24 2015-04-17 03:36:45.000 107 33398.05 -26.32 49996.10 36.24 2015-04-17 03:36:46.000 107 33398.05 -26.35 49996.10 36.24 2015-04-17 03:36:47.000 107 33398.08 -26.39 49996.10 36.24 2015-04-17 03:36:48.000 107 33398.14 -26.43 49996.10 36.24 2015-04-17 03:36:49.000 107 33398.18 -26.45 49996.10 36.24 2015-04-17 03:36:50.000 107 33398.14 -26.53 49996.10 36.24 2015-04-17 03:36:51.000 107 33398.08 -26.60 49996.10 36.24 2015-04-17 03:36:52.000 107 33398.03 -26.61 49996.10 36.24 2015-04-17 03:36:53.000 107 33398.11 -26.63 49996.10 36.24 2015-04-17 03:36:54.000 107 33398.19 -26.70 49996.10 36.24 2015-04-17 03:36:55.000 107 33398.20 -26.74 49996.10 36.24 2015-04-17 03:36:56.000 107 33398.16 -26.75 49996.10 36.24 2015-04-17 03:36:57.000 107 33398.17 -26.80 49996.10 36.24 2015-04-17 03:36:58.000 107 33398.13 -26.82 49996.10 36.24 2015-04-17 03:36:59.000 107 33398.19 -26.90 49996.10 36.24 2015-04-17 03:37:00.000 107 33398.18 -26.91 49996.10 36.24 2015-04-17 03:37:01.000 107 33398.19 -26.93 49996.10 36.24 2015-04-17 03:37:02.000 107 33398.24 -26.96 49996.10 36.24 2015-04-17 03:37:03.000 107 33398.22 -27.00 49996.10 36.24 2015-04-17 03:37:04.000 107 33398.28 -27.08 49996.10 36.24 2015-04-17 03:37:05.000 107 33398.31 -27.07 49996.10 36.24 2015-04-17 03:37:06.000 107 33398.31 -27.11 49996.10 36.24 2015-04-17 03:37:06.000 107 33398.30 -27.11 49996.10 36.24 2015-04-17 03:37:08.000 107 33398.29 -27.17 49996.10 36.24 2015-04-17 03:37:09.000 107 33398.33 -27.23 49996.10 36.24 2015-04-17 03:37:10.000 107 33398.33 -27.28 49996.10 36.24 2015-04-17 03:37:11.000 107 33398.36 -27.30 49996.10 36.24 2015-04-17 03:37:12.000 107 33398.29 -27.33 49996.10 36.24 2015-04-17 03:37:13.000 107 33398.34 -27.41 49996.10 36.24 2015-04-17 03:37:14.000 107 33398.33 -27.43 49996.10 36.24 2015-04-17 03:37:15.000 107 33398.19 -27.43 49996.10 36.24 2015-04-17 03:37:16.000 107 33398.21 -27.48 49996.10 36.24 2015-04-17 03:37:17.000 107 33398.31 -27.48 49996.10 36.24 2015-04-17 03:37:18.000 107 33398.31 -27.51 49996.10 36.24 2015-04-17 03:37:19.000 107 33398.27 -27.57 49996.10 36.24 2015-04-17 03:37:19.000 107 33398.22 -27.53 49996.10 36.24 2015-04-17 03:37:21.000 107 33398.24 -27.59 49996.10 36.24 2015-04-17 03:37:22.000 107 33398.30 -27.58 49996.10 36.24 2015-04-17 03:37:23.000 107 33398.24 -27.61 49996.10 36.24 2015-04-17 03:37:24.000 107 33398.26 -27.59 49996.10 36.24 2015-04-17 03:37:25.000 107 33398.19 -27.61 49996.10 36.24 2015-04-17 03:37:26.000 107 33398.28 -27.69 49996.10 36.24 2015-04-17 03:37:27.000 107 33398.17 -27.73 49996.10 36.24 2015-04-17 03:37:28.000 107 33398.25 -27.75 49996.10 36.24 2015-04-17 03:37:29.000 107 33398.30 -27.81 49996.10 36.24 2015-04-17 03:37:30.000 107 33398.27 -27.85 49996.10 36.24 2015-04-17 03:37:31.000 107 33398.30 -27.88 49996.10 36.24 2015-04-17 03:37:32.000 107 33398.29 -27.93 49996.10 36.24 2015-04-17 03:37:33.000 107 33398.37 -27.98 49996.10 36.24 2015-04-17 03:37:34.000 107 33398.27 -28.00 49996.10 36.24 2015-04-17 03:37:35.000 107 33398.36 -28.05 49996.10 36.24 2015-04-17 03:37:36.000 107 33398.34 -28.10 49996.10 36.24 2015-04-17 03:37:37.000 107 33398.31 -28.15 49996.10 36.24 2015-04-17 03:37:38.000 107 33398.39 -28.20 49996.10 36.24 2015-04-17 03:37:39.000 107 33398.40 -28.33 49996.10 36.24 2015-04-17 03:37:40.000 107 33398.40 -28.37 49996.10 36.24 2015-04-17 03:37:41.000 107 33398.36 -28.39 49996.10 36.24 2015-04-17 03:37:42.000 107 33398.34 -28.44 49996.10 36.24 2015-04-17 03:37:43.000 107 33398.25 -28.46 49996.10 36.24 2015-04-17 03:37:44.000 107 33398.41 -28.46 49996.10 36.24 2015-04-17 03:37:45.000 107 33398.32 -28.49 49996.10 36.24 2015-04-17 03:37:46.000 107 33398.30 -28.53 49996.10 36.24 2015-04-17 03:37:47.000 107 33398.41 -28.58 49996.10 36.24 2015-04-17 03:37:48.000 107 33398.40 -28.56 49996.10 36.24 2015-04-17 03:37:49.000 107 33398.34 -28.59 49996.10 36.24 2015-04-17 03:37:50.000 107 33398.41 -28.64 49996.10 36.24 2015-04-17 03:37:51.000 107 33398.44 -28.70 49996.10 36.24 2015-04-17 03:37:52.000 107 33398.41 -28.71 49996.10 36.24 2015-04-17 03:37:53.000 107 33398.37 -28.73 49996.10 36.24 2015-04-17 03:37:54.000 107 33398.37 -28.77 49996.10 36.24 2015-04-17 03:37:55.000 107 33398.30 -28.83 49996.10 36.24 2015-04-17 03:37:56.000 107 33398.46 -28.87 49996.10 36.24 2015-04-17 03:37:57.000 107 33398.35 -28.89 49996.10 36.24 2015-04-17 03:37:58.000 107 33398.36 -28.91 49996.10 36.24 2015-04-17 03:37:59.000 107 33398.35 -28.95 49996.10 36.24 2015-04-17 03:38:00.000 107 33398.42 -29.03 49996.10 36.24 2015-04-17 03:38:00.000 107 33398.46 -29.05 49996.10 36.24 2015-04-17 03:38:02.000 107 33398.37 -29.10 49996.10 36.24 2015-04-17 03:38:03.000 107 33398.41 -29.12 49996.10 36.24 2015-04-17 03:38:04.000 107 33398.31 -29.15 49996.10 36.24 2015-04-17 03:38:05.000 107 33398.28 -29.18 49996.10 36.24 2015-04-17 03:38:06.000 107 33398.33 -29.21 49996.10 36.24 2015-04-17 03:38:07.000 107 33398.25 -29.23 49996.10 36.24 2015-04-17 03:38:08.000 107 33398.27 -29.25 49996.10 36.24 2015-04-17 03:38:09.000 107 33398.27 -29.26 49996.10 36.24 2015-04-17 03:38:10.000 107 33398.27 -29.33 49996.10 36.24 2015-04-17 03:38:11.000 107 33398.33 -29.34 49996.10 36.24 2015-04-17 03:38:12.000 107 33398.28 -29.36 49996.10 36.24 2015-04-17 03:38:13.000 107 33398.24 -29.40 49996.10 36.24 2015-04-17 03:38:13.000 107 33398.21 -29.43 49996.10 36.24 2015-04-17 03:38:15.000 107 33398.21 -29.40 49996.10 36.24 2015-04-17 03:38:16.000 107 33398.24 -29.42 49996.10 36.24 2015-04-17 03:38:17.000 107 33398.22 -29.43 49996.10 36.24 2015-04-17 03:38:18.000 107 33398.05 -29.45 49996.10 36.24 2015-04-17 03:38:19.000 107 33398.18 -29.43 49996.10 36.24 2015-04-17 03:38:20.000 107 33398.14 -29.45 49996.10 36.24 2015-04-17 03:38:21.000 107 33398.11 -29.43 49996.10 36.24 2015-04-17 03:38:22.000 107 33398.04 -29.44 49996.10 36.24 2015-04-17 03:38:23.000 107 33398.16 -29.44 49996.10 36.24 2015-04-17 03:38:24.000 107 33398.12 -29.50 49996.10 36.24 2015-04-17 03:38:25.000 107 33398.18 -29.48 49996.10 36.24 2015-04-17 03:38:26.000 107 33398.15 -29.48 49996.10 36.24 2015-04-17 03:38:27.000 107 33398.06 -29.47 49996.10 36.24 2015-04-17 03:38:28.000 107 33398.02 -29.52 49996.10 36.24 2015-04-17 03:38:29.000 107 33398.07 -29.47 49996.10 36.24 2015-04-17 03:38:30.000 107 33398.00 -29.45 49996.10 36.24 2015-04-17 03:38:31.000 107 33397.93 -29.37 49996.10 36.24 2015-04-17 03:38:32.000 107 33398.05 -29.35 49996.10 36.24 2015-04-17 03:38:33.000 107 33397.96 -29.34 49996.10 36.24 2015-04-17 03:38:34.000 107 33397.95 -29.34 49996.10 36.24 2015-04-17 03:38:35.000 107 33398.03 -29.31 49996.10 36.24 2015-04-17 03:38:36.000 107 33397.91 -29.25 49996.10 36.24 2015-04-17 03:38:37.000 107 33398.05 -29.24 49996.10 36.24 2015-04-17 03:38:38.000 107 33398.02 -29.23 49996.10 36.24 2015-04-17 03:38:39.000 107 33398.00 -29.20 49996.10 36.24 2015-04-17 03:38:40.000 107 33397.96 -29.21 49996.10 36.24 2015-04-17 03:38:41.000 107 33397.97 -29.16 49996.10 36.24 2015-04-17 03:38:42.000 107 33397.97 -29.13 49996.10 36.24 2015-04-17 03:38:43.000 107 33397.86 -29.04 49996.10 36.24 2015-04-17 03:38:44.000 107 33397.99 -29.09 49996.10 36.24 2015-04-17 03:38:45.000 107 33397.93 -29.02 49996.10 36.24 2015-04-17 03:38:46.000 107 33397.87 -28.99 49996.10 36.24 2015-04-17 03:38:47.000 107 33397.85 -28.95 49996.10 36.24 2015-04-17 03:38:48.000 107 33397.90 -28.93 49996.10 36.24 2015-04-17 03:38:49.000 107 33397.96 -28.93 49996.10 36.24 2015-04-17 03:38:50.000 107 33397.82 -28.90 49996.10 36.24 2015-04-17 03:38:51.000 107 33397.75 -28.91 49996.10 36.24 2015-04-17 03:38:52.000 107 33397.79 -28.91 49996.10 36.24 2015-04-17 03:38:53.000 107 33397.77 -28.86 49996.10 36.24 2015-04-17 03:38:54.000 107 33397.82 -28.95 49996.10 36.24 2015-04-17 03:38:54.000 107 33397.76 -28.91 49996.10 36.24 2015-04-17 03:38:56.000 107 33397.74 -28.86 49996.10 36.24 2015-04-17 03:38:57.000 107 33397.87 -28.88 49996.10 36.24 2015-04-17 03:38:58.000 107 33397.79 -28.89 49996.10 36.24 2015-04-17 03:38:59.000 107 33397.82 -28.83 49996.10 36.24 2015-04-17 03:39:00.000 107 33397.85 -28.83 49996.10 36.24 2015-04-17 03:39:01.000 107 33397.72 -28.78 49996.10 36.24 2015-04-17 03:39:02.000 107 33397.74 -28.83 49996.10 36.24 2015-04-17 03:39:03.000 107 33397.78 -28.77 49996.10 36.24 2015-04-17 03:39:04.000 107 33397.71 -28.77 49996.10 36.24 2015-04-17 03:39:05.000 107 33397.68 -28.78 49996.10 36.24 2015-04-17 03:39:06.000 107 33397.66 -28.77 49996.10 36.24 2015-04-17 03:39:07.000 107 33397.61 -28.71 49996.10 36.24 2015-04-17 03:39:07.000 107 33397.65 -28.67 49996.10 36.24 2015-04-17 03:39:09.000 107 33397.72 -28.70 49996.10 36.24 2015-04-17 03:39:10.000 107 33397.62 -28.69 49996.10 36.24 2015-04-17 03:39:11.000 107 33397.65 -28.66 49996.10 36.24 2015-04-17 03:39:12.000 107 33397.57 -28.66 49996.10 36.24 2015-04-17 03:39:13.000 107 33397.61 -28.70 49996.10 36.24 2015-04-17 03:39:14.000 107 33397.61 -28.68 49996.10 36.24 2015-04-17 03:39:15.000 107 33397.57 -28.70 49996.10 36.24 2015-04-17 03:39:16.000 107 33397.61 -28.71 49996.10 36.24 2015-04-17 03:39:17.000 107 33397.62 -28.66 49996.10 36.24 2015-04-17 03:39:18.000 107 33397.66 -28.62 49996.10 36.24 2015-04-17 03:39:19.000 107 33397.49 -28.55 49996.10 36.24 2015-04-17 03:39:20.000 107 33397.57 -28.54 49996.10 36.24 2015-04-17 03:39:21.000 107 33397.53 -28.47 49996.10 36.24 2015-04-17 03:39:22.000 107 33397.47 -28.48 49996.10 36.24 2015-04-17 03:39:23.000 107 33397.60 -28.38 49996.10 36.24 2015-04-17 03:39:24.000 107 33397.61 -28.38 49996.10 36.24 2015-04-17 03:39:25.000 107 33397.59 -28.34 49996.10 36.24 2015-04-17 03:39:26.000 107 33397.53 -28.28 49996.10 36.24 2015-04-17 03:39:27.000 107 33397.61 -28.29 49996.10 36.24 2015-04-17 03:39:28.000 107 33397.56 -28.28 49996.10 36.24 2015-04-17 03:39:29.000 107 33397.54 -28.26 49996.10 36.24 2015-04-17 03:39:30.000 107 33397.59 -28.23 49996.10 36.24 2015-04-17 03:39:31.000 107 33397.56 -28.16 49996.10 36.24 2015-04-17 03:39:32.000 107 33397.60 -28.14 49996.10 36.24 2015-04-17 03:39:33.000 107 33397.61 -28.12 49996.10 36.24 2015-04-17 03:39:34.000 107 33397.53 -28.11 49996.10 36.24 2015-04-17 03:39:35.000 107 33397.59 -28.16 49996.10 36.24 2015-04-17 03:39:36.000 107 33397.53 -28.12 49996.10 36.24 2015-04-17 03:39:37.000 107 33397.50 -28.12 49996.10 36.24 2015-04-17 03:39:38.000 107 33397.47 -28.15 49996.10 36.24 2015-04-17 03:39:39.000 107 33397.53 -28.11 49996.10 36.24 2015-04-17 03:39:40.000 107 33397.54 -28.16 49996.10 36.24 2015-04-17 03:39:41.000 107 33397.53 -28.19 49996.10 36.24 2015-04-17 03:39:42.000 107 33397.57 -28.18 49996.10 36.24 2015-04-17 03:39:43.000 107 33397.55 -28.22 49996.10 36.24 2015-04-17 03:39:44.000 107 33397.68 -28.23 49996.10 36.24 2015-04-17 03:39:45.000 107 33397.74 -28.24 49996.10 36.24 2015-04-17 03:39:46.000 107 33397.62 -28.22 49996.10 36.24 2015-04-17 03:39:47.000 107 33397.70 -28.26 49996.10 36.24 2015-04-17 03:39:48.000 107 33397.76 -28.25 49996.10 36.24 2015-04-17 03:39:48.000 107 33397.85 -28.30 49996.10 36.24 2015-04-17 03:39:50.000 107 33397.76 -28.27 49996.10 36.24 2015-04-17 03:39:51.000 107 33397.71 -28.26 49996.10 36.24 2015-04-17 03:39:52.000 107 33397.70 -28.30 49996.10 36.24 2015-04-17 03:39:53.000 107 33397.77 -28.30 49996.10 36.24 2015-04-17 03:39:54.000 107 33397.69 -28.28 49996.10 36.24 2015-04-17 03:39:55.000 107 33397.72 -28.28 49996.10 36.24 2015-04-17 03:39:56.000 107 33397.84 -28.30 49996.10 36.24 2015-04-17 03:39:57.000 107 33397.74 -28.34 49996.10 36.24 2015-04-17 03:39:58.000 107 33397.78 -28.33 49996.10 36.24 2015-04-17 03:39:59.000 107 33397.76 -28.37 49996.10 36.24 2015-04-17 03:40:00.000 107 33397.83 -28.36 49996.10 36.24 2015-04-17 03:40:01.000 107 33397.82 -28.35 49996.10 36.24 2015-04-17 03:40:01.000 107 33397.84 -28.42 49996.10 36.24 2015-04-17 03:40:03.000 107 33397.84 -28.41 49996.10 36.24 2015-04-17 03:40:04.000 107 33397.88 -28.47 49996.10 36.24 2015-04-17 03:40:05.000 107 33397.81 -28.41 49996.10 36.24 2015-04-17 03:40:06.000 107 33397.94 -28.43 49996.10 36.24 2015-04-17 03:40:07.000 107 33397.85 -28.42 49996.10 36.24 2015-04-17 03:40:08.000 107 33398.00 -28.47 49996.10 36.24 2015-04-17 03:40:09.000 107 33397.96 -28.47 49996.10 36.24 2015-04-17 03:40:10.000 107 33397.97 -28.48 49996.10 36.24 2015-04-17 03:40:11.000 107 33397.99 -28.50 49996.10 36.24 2015-04-17 03:40:12.000 107 33397.97 -28.48 49996.10 36.24 2015-04-17 03:40:13.000 107 33397.95 -28.42 49996.10 36.24 2015-04-17 03:40:14.000 107 33397.94 -28.47 49996.10 36.24 2015-04-17 03:40:15.000 107 33397.96 -28.42 49996.10 36.24 2015-04-17 03:40:16.000 107 33397.89 -28.41 49996.10 36.24 2015-04-17 03:40:17.000 107 33397.98 -28.38 49996.10 36.24 2015-04-17 03:40:18.000 107 33397.93 -28.32 49996.10 36.24 2015-04-17 03:40:19.000 107 33397.84 -28.34 49996.10 36.24 2015-04-17 03:40:20.000 107 33397.88 -28.31 49996.10 36.24 2015-04-17 03:40:21.000 107 33397.99 -28.28 49996.10 36.24 2015-04-17 03:40:22.000 107 33397.93 -28.30 49996.10 36.24 2015-04-17 03:40:23.000 107 33397.93 -28.23 49996.10 36.24 2015-04-17 03:40:24.000 107 33397.96 -28.23 49996.10 36.24 2015-04-17 03:40:25.000 107 33398.02 -28.20 49996.10 36.24 2015-04-17 03:40:26.000 107 33398.01 -28.22 49996.10 36.24 2015-04-17 03:40:27.000 107 33398.00 -28.22 49996.10 36.24 2015-04-17 03:40:28.000 107 33397.92 -28.26 49996.10 36.24 2015-04-17 03:40:29.000 107 33397.95 -28.30 49996.10 36.24 2015-04-17 03:40:30.000 107 33397.93 -28.25 49996.10 36.24 2015-04-17 03:40:31.000 107 33397.91 -28.28 49996.10 36.24 2015-04-17 03:40:32.000 107 33397.98 -28.27 49996.10 36.24 2015-04-17 03:40:33.000 107 33397.96 -28.25 49996.10 36.24 2015-04-17 03:40:34.000 107 33397.99 -28.28 49996.10 36.24 2015-04-17 03:40:35.000 107 33398.00 -28.27 49996.10 36.24 2015-04-17 03:40:36.000 107 33397.92 -28.28 49996.10 36.24 2015-04-17 03:40:37.000 107 33398.05 -28.26 49996.10 36.24 2015-04-17 03:40:38.000 107 33397.91 -28.21 49996.10 36.24 2015-04-17 03:40:39.000 107 33398.09 -28.23 49996.10 36.24 2015-04-17 03:40:40.000 107 33398.05 -28.16 49996.10 36.24 2015-04-17 03:40:41.000 107 33398.00 -28.15 49996.10 36.24 2015-04-17 03:40:42.000 107 33398.00 -28.18 49996.10 36.24 2015-04-17 03:40:42.000 107 33398.03 -28.18 49996.10 36.24 2015-04-17 03:40:44.000 107 33398.12 -28.12 49996.10 36.24 2015-04-17 03:40:45.000 107 33397.93 -28.13 49996.10 36.24 2015-04-17 03:40:46.000 107 33398.02 -28.07 49996.10 36.24 2015-04-17 03:40:47.000 107 33398.06 -28.08 49996.10 36.24 2015-04-17 03:40:48.000 107 33398.00 -28.08 49996.10 36.24 2015-04-17 03:40:49.000 107 33398.00 -28.12 49996.10 36.24 2015-04-17 03:40:50.000 107 33398.02 -28.09 49996.10 36.24 2015-04-17 03:40:51.000 107 33397.90 -28.16 49996.10 36.24 2015-04-17 03:40:52.000 107 33397.97 -28.19 49996.10 36.24 2015-04-17 03:40:53.000 107 33398.00 -28.19 49996.10 36.24 2015-04-17 03:40:54.000 107 33398.00 -28.17 49996.10 36.24 2015-04-17 03:40:55.000 107 33397.93 -28.19 49996.10 36.24 2015-04-17 03:40:55.000 107 33397.86 -28.18 49996.10 36.24 2015-04-17 03:40:57.000 107 33397.92 -28.19 49996.10 36.24 2015-04-17 03:40:58.000 107 33397.96 -28.18 49996.10 36.24 2015-04-17 03:40:59.000 107 33397.97 -28.18 49996.10 36.24 2015-04-17 03:41:00.000 107 33397.94 -28.19 49996.10 36.24 2015-04-17 03:41:01.000 107 33398.02 -28.17 49996.10 36.24 2015-04-17 03:41:02.000 107 33398.06 -28.18 49996.10 36.24 2015-04-17 03:41:03.000 107 33397.98 -28.14 49996.10 36.24 2015-04-17 03:41:04.000 107 33398.00 -28.20 49996.10 36.24 2015-04-17 03:41:05.000 107 33397.96 -28.22 49996.10 36.24 2015-04-17 03:41:06.000 107 33397.96 -28.23 49996.10 36.24 2015-04-17 03:41:07.000 107 33397.99 -28.27 49996.10 36.24 2015-04-17 03:41:08.000 107 33398.01 -28.27 49996.10 36.24 2015-04-17 03:41:09.000 107 33398.06 -28.27 49996.10 36.24 2015-04-17 03:41:10.000 107 33398.10 -28.29 49996.10 36.24 2015-04-17 03:41:11.000 107 33398.05 -28.27 49996.10 36.24 2015-04-17 03:41:12.000 107 33398.08 -28.28 49996.10 36.24 2015-04-17 03:41:13.000 107 33398.04 -28.32 49996.10 36.24 2015-04-17 03:41:14.000 107 33398.06 -28.32 49996.10 36.24 2015-04-17 03:41:15.000 107 33397.99 -28.33 49996.10 36.24 2015-04-17 03:41:16.000 107 33398.02 -28.33 49996.10 36.24 2015-04-17 03:41:17.000 107 33398.08 -28.35 49996.10 36.24 2015-04-17 03:41:18.000 107 33398.09 -28.33 49996.10 36.24 2015-04-17 03:41:19.000 107 33398.02 -28.36 49996.10 36.24 2015-04-17 03:41:20.000 107 33397.99 -28.34 49996.10 36.24 2015-04-17 03:41:21.000 107 33398.05 -28.38 49996.10 36.24 2015-04-17 03:41:22.000 107 33397.94 -28.40 49996.10 36.24 2015-04-17 03:41:23.000 107 33397.94 -28.44 49996.10 36.24 2015-04-17 03:41:24.000 107 33397.92 -28.46 49996.10 36.24 2015-04-17 03:41:25.000 107 33397.98 -28.50 49996.10 36.24 2015-04-17 03:41:26.000 107 33397.86 -28.54 49996.10 36.24 2015-04-17 03:41:27.000 107 33397.98 -28.63 49996.10 36.24 2015-04-17 03:41:28.000 107 33397.95 -28.64 49996.10 36.24 2015-04-17 03:41:29.000 107 33397.93 -28.68 49996.10 36.24 2015-04-17 03:41:30.000 107 33397.90 -28.74 49996.10 36.24 2015-04-17 03:41:31.000 107 33397.95 -28.75 49996.10 36.24 2015-04-17 03:41:32.000 107 33397.91 -28.71 49996.10 36.24 2015-04-17 03:41:33.000 107 33397.80 -28.79 49996.10 36.24 2015-04-17 03:41:34.000 107 33397.78 -28.82 49996.10 36.24 2015-04-17 03:41:35.000 107 33397.89 -28.81 49996.10 36.24 2015-04-17 03:41:36.000 107 33397.94 -28.92 49996.10 36.24 2015-04-17 03:41:36.000 107 33397.89 -28.91 49996.10 36.24 2015-04-17 03:41:38.000 107 33397.89 -28.94 49996.10 36.24 2015-04-17 03:41:39.000 107 33397.86 -28.99 49996.10 36.24 2015-04-17 03:41:40.000 107 33397.98 -29.04 49996.10 36.24 2015-04-17 03:41:41.000 107 33398.00 -29.07 49996.10 36.24 2015-04-17 03:41:42.000 107 33398.04 -29.11 49996.10 36.24 2015-04-17 03:41:43.000 107 33398.01 -29.16 49996.10 36.24 2015-04-17 03:41:44.000 107 33398.02 -29.16 49996.10 36.24 2015-04-17 03:41:45.000 107 33398.00 -29.17 49996.10 36.24 2015-04-17 03:41:46.000 107 33398.09 -29.18 49996.10 36.24 2015-04-17 03:41:47.000 107 33398.04 -29.18 49996.10 36.24 2015-04-17 03:41:48.000 107 33398.07 -29.19 49996.10 36.24 2015-04-17 03:41:49.000 107 33397.97 -29.21 49996.10 36.24 2015-04-17 03:41:49.000 107 33398.10 -29.24 49996.10 36.24 2015-04-17 03:41:51.000 107 33398.04 -29.30 49996.10 36.24 2015-04-17 03:41:52.000 107 33397.94 -29.34 49996.10 36.24 2015-04-17 03:41:53.000 107 33398.05 -29.33 49996.10 36.24 2015-04-17 03:41:54.000 107 33398.00 -29.29 49996.10 36.24 2015-04-17 03:41:55.000 107 33397.96 -29.36 49996.10 36.24 2015-04-17 03:41:56.000 107 33398.01 -29.34 49996.10 36.24 2015-04-17 03:41:57.000 107 33397.93 -29.38 49996.10 36.24 2015-04-17 03:41:58.000 107 33397.94 -29.40 49996.10 36.24 2015-04-17 03:41:59.000 107 33397.90 -29.43 49996.10 36.24 2015-04-17 03:42:00.000 107 33397.99 -29.45 49996.10 36.24 2015-04-17 03:42:01.000 107 33397.91 -29.44 49996.10 36.24 2015-04-17 03:42:02.000 107 33397.97 -29.47 49996.10 36.24 2015-04-17 03:42:03.000 107 33397.84 -29.50 49996.10 36.24 2015-04-17 03:42:04.000 107 33397.86 -29.54 49996.10 36.24 2015-04-17 03:42:05.000 107 33397.86 -29.58 49996.10 36.24 2015-04-17 03:42:06.000 107 33397.86 -29.59 49996.10 36.24 2015-04-17 03:42:07.000 107 33397.83 -29.61 49996.10 36.24 2015-04-17 03:42:08.000 107 33397.81 -29.61 49996.10 36.24 2015-04-17 03:42:09.000 107 33397.70 -29.62 49996.10 36.24 2015-04-17 03:42:10.000 107 33397.88 -29.68 49996.10 36.24 2015-04-17 03:42:11.000 107 33397.74 -29.68 49996.10 36.24 2015-04-17 03:42:12.000 107 33397.65 -29.60 49996.10 36.24 2015-04-17 03:42:13.000 107 33397.62 -29.64 49996.10 36.24 2015-04-17 03:42:14.000 107 33397.61 -29.66 49996.10 36.24 2015-04-17 03:42:15.000 107 33397.68 -29.66 49996.10 36.24 2015-04-17 03:42:16.000 107 33397.57 -29.66 49996.10 36.24 2015-04-17 03:42:17.000 107 33397.52 -29.69 49996.10 36.24 2015-04-17 03:42:18.000 107 33397.54 -29.68 49996.10 36.24 2015-04-17 03:42:19.000 107 33397.54 -29.74 49996.10 36.24 2015-04-17 03:42:20.000 107 33397.51 -29.73 49996.10 36.24 2015-04-17 03:42:21.000 107 33397.55 -29.70 49996.10 36.24 2015-04-17 03:42:22.000 107 33397.47 -29.73 49996.10 36.24 2015-04-17 03:42:23.000 107 33397.48 -29.74 49996.10 36.24 2015-04-17 03:42:24.000 107 33397.43 -29.71 49996.10 36.24 2015-04-17 03:42:25.000 107 33397.37 -29.70 49996.10 36.24 2015-04-17 03:42:26.000 107 33397.51 -29.71 49996.10 36.24 2015-04-17 03:42:27.000 107 33397.32 -29.70 49996.10 36.24 2015-04-17 03:42:28.000 107 33397.45 -29.72 49996.10 36.24 2015-04-17 03:42:29.000 107 33397.35 -29.73 49996.10 36.24 2015-04-17 03:42:30.000 107 33397.36 -29.74 49996.10 36.24 2015-04-17 03:42:30.000 107 33397.35 -29.74 49996.10 36.24 2015-04-17 03:42:32.000 107 33397.26 -29.70 49996.10 36.24 2015-04-17 03:42:33.000 107 33397.47 -29.72 49996.10 36.24 2015-04-17 03:42:34.000 107 33397.35 -29.76 49996.10 36.24 2015-04-17 03:42:35.000 107 33397.32 -29.75 49996.10 36.24 2015-04-17 03:42:36.000 107 33397.40 -29.76 49996.10 36.24 2015-04-17 03:42:37.000 107 33397.34 -29.74 49996.10 36.24 2015-04-17 03:42:38.000 107 33397.29 -29.78 49996.10 36.24 2015-04-17 03:42:39.000 107 33397.27 -29.76 49996.10 36.24 2015-04-17 03:42:40.000 107 33397.33 -29.77 49996.10 36.24 2015-04-17 03:42:41.000 107 33397.31 -29.79 49996.10 36.24 2015-04-17 03:42:42.000 107 33397.41 -29.78 49996.10 36.24 2015-04-17 03:42:43.000 107 33397.24 -29.80 49996.10 36.24 2015-04-17 03:42:43.000 107 33397.29 -29.79 49996.10 36.24 2015-04-17 03:42:45.000 107 33397.37 -29.79 49996.10 36.24 2015-04-17 03:42:46.000 107 33397.36 -29.79 49996.10 36.24 2015-04-17 03:42:47.000 107 33397.26 -29.79 49996.10 36.24 2015-04-17 03:42:48.000 107 33397.32 -29.81 49996.10 36.24 2015-04-17 03:42:49.000 107 33397.24 -29.83 49996.10 36.24 2015-04-17 03:42:50.000 107 33397.39 -29.79 49996.10 36.24 2015-04-17 03:42:51.000 107 33397.34 -29.84 49996.10 36.24 2015-04-17 03:42:52.000 107 33397.35 -29.78 49996.10 36.24 2015-04-17 03:42:53.000 107 33397.32 -29.72 49996.10 36.24 2015-04-17 03:42:54.000 107 33397.37 -29.75 49996.10 36.24 2015-04-17 03:42:55.000 107 33397.32 -29.78 49996.10 36.24 2015-04-17 03:42:56.000 107 33397.26 -29.77 49996.10 36.24 2015-04-17 03:42:57.000 107 33397.35 -29.76 49996.10 36.24 2015-04-17 03:42:58.000 107 33397.31 -29.81 49996.10 36.24 2015-04-17 03:42:59.000 107 33397.34 -29.79 49996.10 36.24 2015-04-17 03:43:00.000 107 33397.36 -29.76 49996.10 36.24 2015-04-17 03:43:01.000 107 33397.30 -29.75 49996.10 36.24 2015-04-17 03:43:02.000 107 33397.26 -29.72 49996.10 36.24 2015-04-17 03:43:03.000 107 33397.34 -29.74 49996.10 36.24 2015-04-17 03:43:04.000 107 33397.31 -29.76 49996.10 36.24 2015-04-17 03:43:05.000 107 33397.29 -29.79 49996.10 36.24 2015-04-17 03:43:06.000 107 33397.38 -29.83 49996.10 36.24 2015-04-17 03:43:07.000 107 33397.36 -29.79 49996.10 36.24 2015-04-17 03:43:08.000 107 33397.36 -29.79 49996.10 36.24 2015-04-17 03:43:09.000 107 33397.25 -29.75 49996.10 36.24 2015-04-17 03:43:10.000 107 33397.35 -29.75 49996.10 36.24 2015-04-17 03:43:11.000 107 33397.29 -29.79 49996.10 36.24 2015-04-17 03:43:12.000 107 33397.26 -29.73 49996.10 36.24 2015-04-17 03:43:13.000 107 33397.24 -29.66 49996.10 36.24 2015-04-17 03:43:14.000 107 33397.31 -29.64 49996.10 36.24 2015-04-17 03:43:15.000 107 33397.23 -29.66 49996.10 36.24 2015-04-17 03:43:16.000 107 33397.31 -29.59 49996.10 36.24 2015-04-17 03:43:17.000 107 33397.35 -29.56 49996.10 36.24 2015-04-17 03:43:18.000 107 33397.14 -29.47 49996.10 36.24 2015-04-17 03:43:19.000 107 33397.28 -29.48 49996.10 36.24 2015-04-17 03:43:20.000 107 33397.23 -29.41 49996.10 36.24 2015-04-17 03:43:21.000 107 33397.22 -29.35 49996.10 36.24 2015-04-17 03:43:22.000 107 33397.24 -29.36 49996.10 36.24 2015-04-17 03:43:23.000 107 33397.22 -29.34 49996.10 36.24 2015-04-17 03:43:24.000 107 33397.21 -29.28 49996.10 36.24 2015-04-17 03:43:24.000 107 33397.31 -29.25 49996.10 36.24 2015-04-17 03:43:26.000 107 33397.15 -29.24 49996.10 36.24 2015-04-17 03:43:27.000 107 33397.28 -29.25 49996.10 36.24 2015-04-17 03:43:28.000 107 33397.23 -29.21 49996.10 36.24 2015-04-17 03:43:29.000 107 33397.21 -29.24 49996.10 36.24 2015-04-17 03:43:30.000 107 33397.30 -29.26 49996.10 36.24 2015-04-17 03:43:31.000 107 33397.22 -29.23 49996.10 36.24 2015-04-17 03:43:32.000 107 33397.21 -29.26 49996.10 36.24 2015-04-17 03:43:33.000 107 33397.26 -29.21 49996.10 36.24 2015-04-17 03:43:34.000 107 33397.19 -29.20 49996.10 36.24 2015-04-17 03:43:35.000 107 33397.24 -29.20 49996.10 36.24 2015-04-17 03:43:36.000 107 33397.29 -29.24 49996.10 36.24 2015-04-17 03:43:37.000 107 33397.25 -29.14 49996.10 36.24 2015-04-17 03:43:37.000 107 33397.36 -29.21 49996.10 36.24 2015-04-17 03:43:39.000 107 33397.34 -29.19 49996.10 36.24 2015-04-17 03:43:40.000 107 33397.32 -29.24 49996.10 36.24 2015-04-17 03:43:41.000 107 33397.34 -29.23 49996.10 36.24 2015-04-17 03:43:42.000 107 33397.35 -29.19 49996.10 36.24 2015-04-17 03:43:43.000 107 33397.46 -29.20 49996.10 36.24 2015-04-17 03:43:44.000 107 33397.38 -29.15 49996.10 36.24 2015-04-17 03:43:45.000 107 33397.38 -29.18 49996.10 36.24 2015-04-17 03:43:46.000 107 33397.32 -29.20 49996.10 36.24 2015-04-17 03:43:47.000 107 33397.37 -29.22 49996.10 36.24 2015-04-17 03:43:48.000 107 33397.34 -29.23 49996.10 36.24 2015-04-17 03:43:49.000 107 33397.34 -29.15 49996.10 36.24 2015-04-17 03:43:50.000 107 33397.30 -29.13 49996.10 36.24 2015-04-17 03:43:51.000 107 33397.24 -29.16 49996.10 36.24 2015-04-17 03:43:52.000 107 33397.42 -29.09 49996.10 36.24 2015-04-17 03:43:53.000 107 33397.32 -29.09 49996.10 36.24 2015-04-17 03:43:54.000 107 33397.28 -29.06 49996.10 36.24 2015-04-17 03:43:55.000 107 33397.26 -29.01 49996.10 36.24 2015-04-17 03:43:56.000 107 33397.30 -29.02 49996.10 36.24 2015-04-17 03:43:57.000 107 33397.19 -28.96 49996.10 36.24 2015-04-17 03:43:58.000 107 33397.31 -28.91 49996.10 36.24 2015-04-17 03:43:59.000 107 33397.22 -28.93 49996.10 36.24 2015-04-17 03:44:00.000 107 33397.20 -28.90 49996.10 36.24 2015-04-17 03:44:01.000 107 33397.25 -28.83 49996.10 36.24 2015-04-17 03:44:02.000 107 33397.22 -28.83 49996.10 36.24 2015-04-17 03:44:03.000 107 33397.25 -28.81 49996.10 36.24 2015-04-17 03:44:04.000 107 33397.28 -28.78 49996.10 36.24 2015-04-17 03:44:05.000 107 33397.24 -28.76 49996.10 36.24 2015-04-17 03:44:06.000 107 33397.23 -28.76 49996.10 36.24 2015-04-17 03:44:07.000 107 33397.28 -28.71 49996.10 36.24 2015-04-17 03:44:08.000 107 33397.34 -28.71 49996.10 36.24 2015-04-17 03:44:09.000 107 33397.16 -28.71 49996.10 36.24 2015-04-17 03:44:10.000 107 33397.28 -28.70 49996.10 36.24 2015-04-17 03:44:11.000 107 33397.31 -28.72 49996.10 36.24 2015-04-17 03:44:12.000 107 33397.25 -28.66 49996.10 36.24 2015-04-17 03:44:13.000 107 33397.25 -28.67 49996.10 36.24 2015-04-17 03:44:14.000 107 33397.25 -28.66 49996.10 36.24 2015-04-17 03:44:15.000 107 33397.36 -28.66 49996.10 36.24 2015-04-17 03:44:16.000 107 33397.32 -28.66 49996.10 36.24 2015-04-17 03:44:17.000 107 33397.38 -28.70 49996.10 36.24 2015-04-17 03:44:18.000 107 33397.31 -28.72 49996.10 36.24 2015-04-17 03:44:18.000 107 33397.40 -28.72 49996.10 36.24 2015-04-17 03:44:20.000 107 33397.32 -28.72 49996.10 36.24 2015-04-17 03:44:21.000 107 33397.34 -28.70 49996.10 36.24 2015-04-17 03:44:22.000 107 33397.32 -28.69 49996.10 36.24 2015-04-17 03:44:23.000 107 33397.37 -28.69 49996.10 36.24 2015-04-17 03:44:24.000 107 33397.34 -28.69 49996.10 36.24 2015-04-17 03:44:25.000 107 33397.37 -28.70 49996.10 36.24 2015-04-17 03:44:26.000 107 33397.49 -28.66 49996.10 36.24 2015-04-17 03:44:27.000 107 33397.27 -28.67 49996.10 36.24 2015-04-17 03:44:28.000 107 33397.24 -28.67 49996.10 36.24 2015-04-17 03:44:29.000 107 33397.29 -28.62 49996.10 36.24 2015-04-17 03:44:30.000 107 33397.27 -28.63 49996.10 36.24 2015-04-17 03:44:31.000 107 33397.24 -28.61 49996.10 36.24 2015-04-17 03:44:31.000 107 33397.25 -28.57 49996.10 36.24 2015-04-17 03:44:33.000 107 33397.22 -28.52 49996.10 36.24 2015-04-17 03:44:34.000 107 33397.25 -28.46 49996.10 36.24 2015-04-17 03:44:35.000 107 33397.16 -28.45 49996.10 36.24 2015-04-17 03:44:36.000 107 33397.16 -28.47 49996.10 36.24 2015-04-17 03:44:37.000 107 33397.18 -28.42 49996.10 36.24 2015-04-17 03:44:38.000 107 33397.07 -28.39 49996.10 36.24 2015-04-17 03:44:39.000 107 33397.04 -28.35 49996.10 36.24 2015-04-17 03:44:40.000 107 33397.06 -28.38 49996.10 36.24 2015-04-17 03:44:41.000 107 33397.09 -28.32 49996.10 36.24 2015-04-17 03:44:42.000 107 33397.04 -28.29 49996.10 36.24 2015-04-17 03:44:43.000 107 33397.07 -28.16 49996.10 36.24 2015-04-17 03:44:44.000 107 33397.15 -28.11 49996.10 36.24 2015-04-17 03:44:45.000 107 33397.13 -28.03 49996.10 36.24 2015-04-17 03:44:46.000 107 33397.04 -27.98 49996.10 36.24 2015-04-17 03:44:47.000 107 33397.13 -27.96 49996.10 36.24 2015-04-17 03:44:48.000 107 33397.19 -27.87 49996.10 36.24 2015-04-17 03:44:49.000 107 33397.16 -27.88 49996.10 36.24 2015-04-17 03:44:50.000 107 33397.15 -27.81 49996.10 36.24 2015-04-17 03:44:51.000 107 33397.26 -27.81 49996.10 36.24 2015-04-17 03:44:52.000 107 33397.13 -27.80 49996.10 36.24 2015-04-17 03:44:53.000 107 33397.19 -27.80 49996.10 36.24 2015-04-17 03:44:54.000 107 33397.20 -27.77 49996.10 36.24 2015-04-17 03:44:55.000 107 33397.21 -27.73 49996.10 36.24 2015-04-17 03:44:56.000 107 33397.16 -27.75 49996.10 36.24 2015-04-17 03:44:57.000 107 33397.16 -27.82 49996.10 36.24 2015-04-17 03:44:58.000 107 33397.27 -27.79 49996.10 36.24 2015-04-17 03:44:59.000 107 33397.19 -27.80 49996.10 36.24 2015-04-17 03:45:00.000 107 33397.17 -27.79 49996.10 36.24 2015-04-17 03:45:01.000 107 33397.04 -27.82 49996.10 36.24 2015-04-17 03:45:02.000 107 33397.13 -27.86 49996.10 36.24 2015-04-17 03:45:03.000 107 33397.01 -27.90 49996.10 36.24 2015-04-17 03:45:04.000 107 33397.04 -27.90 49996.10 36.24 2015-04-17 03:45:05.000 107 33397.03 -27.91 49996.10 36.24 2015-04-17 03:45:06.000 107 33396.93 -27.92 49996.10 36.24 2015-04-17 03:45:07.000 107 33396.88 -27.83 49996.10 36.24 2015-04-17 03:45:08.000 107 33396.77 -27.95 49996.10 36.24 2015-04-17 03:45:09.000 107 33396.85 -27.92 49996.10 36.24 2015-04-17 03:45:10.000 107 33396.84 -27.94 49996.10 36.24 2015-04-17 03:45:11.000 107 33396.86 -28.02 49996.10 36.24 2015-04-17 03:45:12.000 107 33396.81 -27.96 49996.10 36.24 2015-04-17 03:45:12.000 107 33396.88 -27.95 49996.10 36.24 2015-04-17 03:45:14.000 107 33396.80 -27.96 49996.10 36.24 2015-04-17 03:45:15.000 107 33396.81 -28.03 49996.10 36.24 2015-04-17 03:45:16.000 107 33396.76 -27.98 49996.10 36.24 2015-04-17 03:45:17.000 107 33396.74 -28.00 49996.10 36.24 2015-04-17 03:45:18.000 107 33396.69 -28.02 49996.10 36.24 2015-04-17 03:45:19.000 107 33396.80 -28.02 49996.10 36.24 2015-04-17 03:45:20.000 107 33396.78 -28.03 49996.10 36.24 2015-04-17 03:45:21.000 107 33396.76 -28.05 49996.10 36.24 2015-04-17 03:45:22.000 107 33396.87 -28.07 49996.10 36.24 2015-04-17 03:45:23.000 107 33396.76 -28.08 49996.10 36.24 2015-04-17 03:45:24.000 107 33396.79 -28.08 49996.10 36.24 2015-04-17 03:45:25.000 107 33396.82 -28.15 49996.10 36.24 2015-04-17 03:45:25.000 107 33396.76 -28.13 49996.10 36.24 2015-04-17 03:45:27.000 107 33396.71 -28.13 49996.10 36.24 2015-04-17 03:45:28.000 107 33396.75 -28.16 49996.10 36.24 2015-04-17 03:45:29.000 107 33396.72 -28.13 49996.10 36.24 2015-04-17 03:45:30.000 107 33396.78 -28.16 49996.10 36.24 2015-04-17 03:45:31.000 107 33396.75 -28.17 49996.10 36.24 2015-04-17 03:45:32.000 107 33396.78 -28.18 49996.10 36.24 2015-04-17 03:45:33.000 107 33396.67 -28.20 49996.10 36.24 2015-04-17 03:45:34.000 107 33396.69 -28.16 49996.10 36.24 2015-04-17 03:45:35.000 107 33396.68 -28.15 49996.10 36.24 2015-04-17 03:45:36.000 107 33396.69 -28.12 49996.10 36.24 2015-04-17 03:45:37.000 107 33396.56 -28.10 49996.10 36.24 2015-04-17 03:45:38.000 107 33396.54 -28.09 49996.10 36.24 2015-04-17 03:45:39.000 107 33396.69 -28.06 49996.10 36.24 2015-04-17 03:45:40.000 107 33396.63 -28.07 49996.10 36.24 2015-04-17 03:45:41.000 107 33396.57 -28.05 49996.10 36.24 2015-04-17 03:45:42.000 107 33396.51 -28.00 49996.10 36.24 2015-04-17 03:45:43.000 107 33396.51 -27.95 49996.10 36.24 2015-04-17 03:45:44.000 107 33396.58 -27.97 49996.10 36.24 2015-04-17 03:45:45.000 107 33396.44 -27.93 49996.10 36.24 2015-04-17 03:45:46.000 107 33396.53 -27.94 49996.10 36.24 2015-04-17 03:45:47.000 107 33396.50 -27.93 49996.10 36.24 2015-04-17 03:45:48.000 107 33396.51 -27.91 49996.10 36.24 2015-04-17 03:45:49.000 107 33396.55 -27.91 49996.10 36.24 2015-04-17 03:45:50.000 107 33396.50 -27.85 49996.10 36.24 2015-04-17 03:45:51.000 107 33396.44 -27.86 49996.10 36.24 2015-04-17 03:45:52.000 107 33396.53 -27.88 49996.10 36.24 2015-04-17 03:45:53.000 107 33396.48 -27.88 49996.10 36.24 2015-04-17 03:45:54.000 107 33396.51 -27.86 49996.10 36.24 2015-04-17 03:45:55.000 107 33396.61 -27.80 49996.10 36.24 2015-04-17 03:45:56.000 107 33396.57 -27.84 49996.10 36.24 2015-04-17 03:45:57.000 107 33396.56 -27.83 49996.10 36.24 2015-04-17 03:45:58.000 107 33396.55 -27.81 49996.10 36.24 2015-04-17 03:45:59.000 107 33396.56 -27.80 49996.10 36.24 2015-04-17 03:46:00.000 107 33396.56 -27.80 49996.10 36.24 2015-04-17 03:46:01.000 107 33396.58 -27.80 49996.10 36.24 2015-04-17 03:46:02.000 107 33396.67 -27.76 49996.10 36.24 2015-04-17 03:46:03.000 107 33396.69 -27.88 49996.10 36.24 2015-04-17 03:46:04.000 107 33396.72 -27.85 49996.10 36.24 2015-04-17 03:46:05.000 107 33396.57 -27.83 49996.10 36.24 2015-04-17 03:46:06.000 107 33396.68 -27.84 49996.10 36.24 2015-04-17 03:46:06.000 107 33396.63 -27.87 49996.10 36.24 2015-04-17 03:46:08.000 107 33396.72 -27.85 49996.10 36.24 2015-04-17 03:46:09.000 107 33396.57 -27.83 49996.10 36.24 2015-04-17 03:46:10.000 107 33396.61 -27.88 49996.10 36.24 2015-04-17 03:46:11.000 107 33396.60 -27.88 49996.10 36.24 2015-04-17 03:46:12.000 107 33396.57 -27.82 49996.10 36.24 2015-04-17 03:46:13.000 107 33396.64 -27.80 49996.10 36.24 2015-04-17 03:46:14.000 107 33396.69 -27.86 49996.10 36.24 2015-04-17 03:46:15.000 107 33396.50 -27.85 49996.10 36.24 2015-04-17 03:46:16.000 107 33396.60 -27.89 49996.10 36.24 2015-04-17 03:46:17.000 107 33396.53 -27.83 49996.10 36.24 2015-04-17 03:46:18.000 107 33396.49 -27.87 49996.10 36.24 2015-04-17 03:46:19.000 107 33396.48 -27.97 49996.10 36.24 2015-04-17 03:46:19.000 107 33396.52 -28.02 49996.10 36.24 2015-04-17 03:46:21.000 107 33396.47 -28.02 49996.10 36.24 2015-04-17 03:46:22.000 107 33396.47 -28.08 49996.10 36.24 2015-04-17 03:46:23.000 107 33396.40 -28.08 49996.10 36.24 2015-04-17 03:46:24.000 107 33396.44 -28.14 49996.10 36.24 2015-04-17 03:46:25.000 107 33396.40 -28.21 49996.10 36.24 2015-04-17 03:46:26.000 107 33396.41 -28.24 49996.10 36.24 2015-04-17 03:46:27.000 107 33396.44 -28.25 49996.10 36.24 2015-04-17 03:46:28.000 107 33396.38 -28.25 49996.10 36.24 2015-04-17 03:46:29.000 107 33396.33 -28.30 49996.10 36.24 2015-04-17 03:46:30.000 107 33396.34 -28.33 49996.10 36.24 2015-04-17 03:46:31.000 107 33396.43 -28.29 49996.10 36.24 2015-04-17 03:46:32.000 107 33396.39 -28.27 49996.10 36.24 2015-04-17 03:46:33.000 107 33396.36 -28.30 49996.10 36.24 2015-04-17 03:46:34.000 107 33396.36 -28.28 49996.10 36.24 2015-04-17 03:46:35.000 107 33396.48 -28.32 49996.10 36.24 2015-04-17 03:46:36.000 107 33396.43 -28.34 49996.10 36.24 2015-04-17 03:46:37.000 107 33396.43 -28.35 49996.10 36.24 2015-04-17 03:46:38.000 107 33396.43 -28.33 49996.10 36.24 2015-04-17 03:46:39.000 107 33396.36 -28.36 49996.10 36.24 2015-04-17 03:46:40.000 107 33396.53 -28.38 49996.10 36.24 2015-04-17 03:46:41.000 107 33396.41 -28.41 49996.10 36.24 2015-04-17 03:46:42.000 107 33396.48 -28.39 49996.10 36.24 2015-04-17 03:46:43.000 107 33396.46 -28.42 49996.10 36.24 2015-04-17 03:46:44.000 107 33396.53 -28.46 49996.10 36.24 2015-04-17 03:46:45.000 107 33396.51 -28.44 49996.10 36.24 2015-04-17 03:46:46.000 107 33396.47 -28.48 49996.10 36.24 2015-04-17 03:46:47.000 107 33396.56 -28.48 49996.10 36.24 2015-04-17 03:46:48.000 107 33396.56 -28.43 49996.10 36.24 2015-04-17 03:46:49.000 107 33396.57 -28.50 49996.10 36.24 2015-04-17 03:46:50.000 107 33396.60 -28.47 49996.10 36.24 2015-04-17 03:46:51.000 107 33396.53 -28.49 49996.10 36.24 2015-04-17 03:46:52.000 107 33396.60 -28.49 49996.10 36.24 2015-04-17 03:46:53.000 107 33396.47 -28.52 49996.10 36.24 2015-04-17 03:46:54.000 107 33396.55 -28.52 49996.10 36.24 2015-04-17 03:46:55.000 107 33396.54 -28.48 49996.10 36.24 2015-04-17 03:46:56.000 107 33396.43 -28.47 49996.10 36.24 2015-04-17 03:46:57.000 107 33396.62 -28.51 49996.10 36.24 2015-04-17 03:46:58.000 107 33396.49 -28.47 49996.10 36.24 2015-04-17 03:46:59.000 107 33396.51 -28.51 49996.10 36.24 2015-04-17 03:47:00.000 107 33396.48 -28.50 49996.10 36.24 2015-04-17 03:47:00.000 107 33396.56 -28.44 49996.10 36.24 2015-04-17 03:47:02.000 107 33396.38 -28.45 49996.10 36.24 2015-04-17 03:47:03.000 107 33396.50 -28.33 49996.10 36.24 2015-04-17 03:47:04.000 107 33396.49 -28.36 49996.10 36.24 2015-04-17 03:47:05.000 107 33396.45 -28.30 49996.10 36.24 2015-04-17 03:47:06.000 107 33396.50 -28.15 49996.10 36.24 2015-04-17 03:47:07.000 107 33396.54 -28.14 49996.10 36.24 2015-04-17 03:47:08.000 107 33396.48 -28.07 49996.10 36.24 2015-04-17 03:47:09.000 107 33396.51 -28.05 49996.10 36.24 2015-04-17 03:47:10.000 107 33396.54 -28.02 49996.10 36.24 2015-04-17 03:47:11.000 107 33396.51 -28.00 49996.10 36.24 2015-04-17 03:47:12.000 107 33396.47 -28.00 49996.10 36.24 2015-04-17 03:47:13.000 107 33396.51 -27.90 49996.10 36.24 2015-04-17 03:47:13.000 107 33396.51 -27.85 49996.10 36.24 2015-04-17 03:47:15.000 107 33396.64 -27.87 49996.10 36.24 2015-04-17 03:47:16.000 107 33396.48 -27.86 49996.10 36.24 2015-04-17 03:47:17.000 107 33396.53 -27.89 49996.10 36.24 2015-04-17 03:47:18.000 107 33396.55 -27.87 49996.10 36.24 2015-04-17 03:47:19.000 107 33396.53 -27.85 49996.10 36.24 2015-04-17 03:47:20.000 107 33396.51 -27.84 49996.10 36.24 2015-04-17 03:47:21.000 107 33396.60 -27.83 49996.10 36.24 2015-04-17 03:47:22.000 107 33396.53 -27.84 49996.10 36.24 2015-04-17 03:47:23.000 107 33396.49 -27.82 49996.10 36.24 2015-04-17 03:47:24.000 107 33396.48 -27.82 49996.10 36.24 2015-04-17 03:47:25.000 107 33396.49 -27.85 49996.10 36.24 2015-04-17 03:47:26.000 107 33396.47 -27.83 49996.10 36.24 2015-04-17 03:47:27.000 107 33396.51 -27.84 49996.10 36.24 2015-04-17 03:47:28.000 107 33396.48 -27.87 49996.10 36.24 2015-04-17 03:47:29.000 107 33396.53 -27.90 49996.10 36.24 2015-04-17 03:47:30.000 107 33396.46 -27.94 49996.10 36.24 2015-04-17 03:47:31.000 107 33396.54 -27.99 49996.10 36.24 2015-04-17 03:47:32.000 107 33396.57 -28.02 49996.10 36.24 2015-04-17 03:47:33.000 107 33396.50 -28.05 49996.10 36.24 2015-04-17 03:47:34.000 107 33396.53 -28.04 49996.10 36.24 2015-04-17 03:47:35.000 107 33396.44 -28.05 49996.10 36.24 2015-04-17 03:47:36.000 107 33396.45 -28.06 49996.10 36.24 2015-04-17 03:47:37.000 107 33396.50 -28.04 49996.10 36.24 2015-04-17 03:47:38.000 107 33396.52 -28.05 49996.10 36.24 2015-04-17 03:47:39.000 107 33396.54 -28.04 49996.10 36.24 2015-04-17 03:47:40.000 107 33396.54 -28.02 49996.10 36.24 2015-04-17 03:47:41.000 107 33396.47 -28.05 49996.10 36.24 2015-04-17 03:47:42.000 107 33396.45 -28.12 49996.10 36.24 2015-04-17 03:47:43.000 107 33396.48 -28.09 49996.10 36.24 2015-04-17 03:47:44.000 107 33396.36 -28.12 49996.10 36.24 2015-04-17 03:47:45.000 107 33396.49 -28.11 49996.10 36.24 2015-04-17 03:47:46.000 107 33396.35 -28.14 49996.10 36.24 2015-04-17 03:47:47.000 107 33396.33 -28.14 49996.10 36.24 2015-04-17 03:47:48.000 107 33396.34 -28.05 49996.10 36.24 2015-04-17 03:47:49.000 107 33396.38 -28.07 49996.10 36.24 2015-04-17 03:47:50.000 107 33396.33 -28.12 49996.10 36.24 2015-04-17 03:47:51.000 107 33396.47 -28.09 49996.10 36.24 2015-04-17 03:47:52.000 107 33396.25 -28.07 49996.10 36.24 2015-04-17 03:47:53.000 107 33396.31 -28.08 49996.10 36.24 2015-04-17 03:47:54.000 107 33396.34 -28.09 49996.10 36.24 2015-04-17 03:47:54.000 107 33396.42 -28.16 49996.10 36.24 2015-04-17 03:47:56.000 107 33396.34 -28.12 49996.10 36.24 2015-04-17 03:47:57.000 107 33396.35 -28.14 49996.10 36.24 2015-04-17 03:47:58.000 107 33396.38 -28.17 49996.10 36.24 2015-04-17 03:47:59.000 107 33396.29 -28.18 49996.10 36.24 2015-04-17 03:48:00.000 107 33396.27 -28.20 49996.10 36.24 2015-04-17 03:48:01.000 107 33396.28 -28.24 49996.10 36.24 2015-04-17 03:48:02.000 107 33396.19 -28.21 49996.10 36.24 2015-04-17 03:48:03.000 107 33396.33 -28.21 49996.10 36.24 2015-04-17 03:48:04.000 107 33396.22 -28.16 49996.10 36.24 2015-04-17 03:48:05.000 107 33396.18 -28.17 49996.10 36.24 2015-04-17 03:48:06.000 107 33396.24 -28.18 49996.10 36.24 2015-04-17 03:48:07.000 107 33396.20 -28.22 49996.10 36.24 2015-04-17 03:48:07.000 107 33396.18 -28.26 49996.10 36.24 2015-04-17 03:48:09.000 107 33396.15 -28.17 49996.10 36.24 2015-04-17 03:48:10.000 107 33396.13 -28.19 49996.10 36.24 2015-04-17 03:48:11.000 107 33396.00 -28.16 49996.10 36.24 2015-04-17 03:48:12.000 107 33396.08 -28.15 49996.10 36.24 2015-04-17 03:48:13.000 107 33396.06 -28.11 49996.10 36.24 2015-04-17 03:48:14.000 107 33396.10 -28.05 49996.10 36.24 2015-04-17 03:48:15.000 107 33396.06 -28.02 49996.10 36.24 2015-04-17 03:48:16.000 107 33396.01 -27.94 49996.10 36.24 2015-04-17 03:48:17.000 107 33395.97 -27.92 49996.10 36.24 2015-04-17 03:48:18.000 107 33396.03 -27.87 49996.10 36.24 2015-04-17 03:48:19.000 107 33396.06 -27.88 49996.10 36.24 2015-04-17 03:48:20.000 107 33396.04 -27.83 49996.10 36.24 2015-04-17 03:48:21.000 107 33396.07 -27.82 49996.10 36.24 2015-04-17 03:48:22.000 107 33396.10 -27.79 49996.10 36.24 2015-04-17 03:48:23.000 107 33396.01 -27.76 49996.10 36.24 2015-04-17 03:48:24.000 107 33396.07 -27.68 49996.10 36.24 2015-04-17 03:48:25.000 107 33396.01 -27.60 49996.10 36.24 2015-04-17 03:48:26.000 107 33396.09 -27.59 49996.10 36.24 2015-04-17 03:48:27.000 107 33396.02 -27.54 49996.10 36.24 2015-04-17 03:48:28.000 107 33396.11 -27.47 49996.10 36.24 2015-04-17 03:48:29.000 107 33396.00 -27.47 49996.10 36.24 2015-04-17 03:48:30.000 107 33396.04 -27.41 49996.10 36.24 2015-04-17 03:48:31.000 107 33396.01 -27.32 49996.10 36.24 2015-04-17 03:48:32.000 107 33395.97 -27.34 49996.10 36.24 2015-04-17 03:48:33.000 107 33395.89 -27.26 49996.10 36.24 2015-04-17 03:48:34.000 107 33395.84 -27.18 49996.10 36.24 2015-04-17 03:48:35.000 107 33395.78 -27.16 49996.10 36.24 2015-04-17 03:48:36.000 107 33395.91 -27.05 49996.10 36.24 2015-04-17 03:48:37.000 107 33395.94 -27.01 49996.10 36.24 2015-04-17 03:48:38.000 107 33395.97 -27.02 49996.10 36.24 2015-04-17 03:48:39.000 107 33395.80 -26.98 49996.10 36.24 2015-04-17 03:48:40.000 107 33396.00 -26.91 49996.10 36.24 2015-04-17 03:48:41.000 107 33395.81 -26.88 49996.10 36.24 2015-04-17 03:48:42.000 107 33395.96 -26.86 49996.10 36.24 2015-04-17 03:48:43.000 107 33395.82 -26.81 49996.10 36.24 2015-04-17 03:48:44.000 107 33395.92 -26.80 49996.10 36.24 2015-04-17 03:48:45.000 107 33395.80 -26.76 49996.10 36.24 2015-04-17 03:48:46.000 107 33395.83 -26.71 49996.10 36.24 2015-04-17 03:48:47.000 107 33395.84 -26.67 49996.10 36.24 2015-04-17 03:48:48.000 107 33395.75 -26.61 49996.10 36.24 2015-04-17 03:48:48.000 107 33395.79 -26.54 49996.10 36.24 2015-04-17 03:48:50.000 107 33395.83 -26.52 49996.10 36.24 2015-04-17 03:48:51.000 107 33395.71 -26.47 49996.10 36.24 2015-04-17 03:48:52.000 107 33395.78 -26.47 49996.10 36.24 2015-04-17 03:48:53.000 107 33395.72 -26.47 49996.10 36.24 2015-04-17 03:48:54.000 107 33395.76 -26.49 49996.10 36.24 2015-04-17 03:48:55.000 107 33395.86 -26.47 49996.10 36.24 2015-04-17 03:48:56.000 107 33395.82 -26.50 49996.10 36.24 2015-04-17 03:48:57.000 107 33395.75 -26.51 49996.10 36.24 2015-04-17 03:48:58.000 107 33395.72 -26.44 49996.10 36.24 2015-04-17 03:48:59.000 107 33395.78 -26.45 49996.10 36.24 2015-04-17 03:49:00.000 107 33395.74 -26.46 49996.10 36.24 2015-04-17 03:49:01.000 107 33395.70 -26.40 49996.10 36.24 2015-04-17 03:49:01.000 107 33395.73 -26.46 49996.10 36.24 2015-04-17 03:49:03.000 107 33395.65 -26.45 49996.10 36.24 2015-04-17 03:49:04.000 107 33395.66 -26.56 49996.10 36.24 2015-04-17 03:49:05.000 107 33395.67 -26.52 49996.10 36.24 2015-04-17 03:49:06.000 107 33395.67 -26.50 49996.10 36.24 2015-04-17 03:49:07.000 107 33395.70 -26.55 49996.10 36.24 2015-04-17 03:49:08.000 107 33395.63 -26.55 49996.10 36.24 2015-04-17 03:49:09.000 107 33395.61 -26.56 49996.10 36.24 2015-04-17 03:49:10.000 107 33395.69 -26.59 49996.10 36.24 2015-04-17 03:49:11.000 107 33395.63 -26.57 49996.10 36.24 2015-04-17 03:49:12.000 107 33395.68 -26.54 49996.10 36.24 2015-04-17 03:49:13.000 107 33395.72 -26.56 49996.10 36.24 2015-04-17 03:49:14.000 107 33395.63 -26.59 49996.10 36.24 2015-04-17 03:49:15.000 107 33395.56 -26.63 49996.10 36.24 2015-04-17 03:49:16.000 107 33395.66 -26.61 49996.10 36.24 2015-04-17 03:49:17.000 107 33395.55 -26.61 49996.10 36.24 2015-04-17 03:49:18.000 107 33395.60 -26.66 49996.10 36.24 2015-04-17 03:49:19.000 107 33395.67 -26.66 49996.10 36.24 2015-04-17 03:49:20.000 107 33395.65 -26.63 49996.10 36.24 2015-04-17 03:49:21.000 107 33395.68 -26.70 49996.10 36.24 2015-04-17 03:49:22.000 107 33395.67 -26.70 49996.10 36.24 2015-04-17 03:49:23.000 107 33395.66 -26.70 49996.10 36.24 2015-04-17 03:49:24.000 107 33395.59 -26.70 49996.10 36.24 2015-04-17 03:49:25.000 107 33395.64 -26.73 49996.10 36.24 2015-04-17 03:49:26.000 107 33395.59 -26.71 49996.10 36.24 2015-04-17 03:49:27.000 107 33395.61 -26.70 49996.10 36.24 2015-04-17 03:49:28.000 107 33395.59 -26.72 49996.10 36.24 2015-04-17 03:49:29.000 107 33395.58 -26.72 49996.10 36.24 2015-04-17 03:49:30.000 107 33395.58 -26.71 49996.10 36.24 2015-04-17 03:49:31.000 107 33395.55 -26.64 49996.10 36.24 2015-04-17 03:49:32.000 107 33395.51 -26.63 49996.10 36.24 2015-04-17 03:49:33.000 107 33395.50 -26.63 49996.10 36.24 2015-04-17 03:49:34.000 107 33395.63 -26.64 49996.10 36.24 2015-04-17 03:49:35.000 107 33395.58 -26.69 49996.10 36.24 2015-04-17 03:49:36.000 107 33395.63 -26.72 49996.10 36.24 2015-04-17 03:49:37.000 107 33395.58 -26.75 49996.10 36.24 2015-04-17 03:49:38.000 107 33395.53 -26.73 49996.10 36.24 2015-04-17 03:49:39.000 107 33395.48 -26.74 49996.10 36.24 2015-04-17 03:49:40.000 107 33395.58 -26.80 49996.10 36.24 2015-04-17 03:49:41.000 107 33395.62 -26.79 49996.10 36.24 2015-04-17 03:49:42.000 107 33395.54 -26.84 49996.10 36.24 2015-04-17 03:49:42.000 107 33395.63 -26.79 49996.10 36.24 2015-04-17 03:49:44.000 107 33395.55 -26.83 49996.10 36.24 2015-04-17 03:49:45.000 107 33395.56 -26.84 49996.10 36.24 2015-04-17 03:49:46.000 107 33395.55 -26.80 49996.10 36.24 2015-04-17 03:49:47.000 107 33395.62 -26.84 49996.10 36.24 2015-04-17 03:49:48.000 107 33395.60 -26.82 49996.10 36.24 2015-04-17 03:49:49.000 107 33395.48 -26.80 49996.10 36.24 2015-04-17 03:49:50.000 107 33395.53 -26.88 49996.10 36.24 2015-04-17 03:49:51.000 107 33395.53 -26.85 49996.10 36.24 2015-04-17 03:49:52.000 107 33395.50 -26.90 49996.10 36.24 2015-04-17 03:49:53.000 107 33395.45 -26.91 49996.10 36.24 2015-04-17 03:49:54.000 107 33395.54 -26.92 49996.10 36.24 2015-04-17 03:49:55.000 107 33395.46 -26.95 49996.10 36.24 2015-04-17 03:49:55.000 107 33395.41 -26.93 49996.10 36.24 2015-04-17 03:49:57.000 107 33395.56 -27.02 49996.10 36.24 2015-04-17 03:49:58.000 107 33395.50 -26.98 49996.10 36.24 2015-04-17 03:49:59.000 107 33395.57 -27.00 49996.10 36.24 2015-04-17 03:50:00.000 107 33395.49 -27.05 49996.10 36.24 2015-04-17 03:50:01.000 107 33395.31 -27.04 49996.10 36.24 2015-04-17 03:50:02.000 107 33395.33 -27.09 49996.10 36.24 2015-04-17 03:50:03.000 107 33395.37 -27.17 49996.10 36.24 2015-04-17 03:50:04.000 107 33395.45 -27.18 49996.10 36.24 2015-04-17 03:50:05.000 107 33395.38 -27.20 49996.10 36.24 2015-04-17 03:50:06.000 107 33395.39 -27.23 49996.10 36.24 2015-04-17 03:50:07.000 107 33395.41 -27.24 49996.10 36.24 2015-04-17 03:50:08.000 107 33395.28 -27.23 49996.10 36.24 2015-04-17 03:50:09.000 107 33395.40 -27.26 49996.10 36.24 2015-04-17 03:50:10.000 107 33395.34 -27.29 49996.10 36.24 2015-04-17 03:50:11.000 107 33395.25 -27.32 49996.10 36.24 2015-04-17 03:50:12.000 107 33395.36 -27.34 49996.10 36.24 2015-04-17 03:50:13.000 107 33395.31 -27.26 49996.10 36.24 2015-04-17 03:50:14.000 107 33395.35 -27.32 49996.10 36.24 2015-04-17 03:50:15.000 107 33395.34 -27.34 49996.10 36.24 2015-04-17 03:50:16.000 107 33395.40 -27.34 49996.10 36.24 2015-04-17 03:50:17.000 107 33395.31 -27.34 49996.10 36.24 2015-04-17 03:50:18.000 107 33395.41 -27.36 49996.10 36.24 2015-04-17 03:50:19.000 107 33395.37 -27.37 49996.10 36.24 2015-04-17 03:50:20.000 107 33395.28 -27.34 49996.10 36.24 2015-04-17 03:50:21.000 107 33395.33 -27.40 49996.10 36.24 2015-04-17 03:50:22.000 107 33395.35 -27.45 49996.10 36.24 2015-04-17 03:50:23.000 107 33395.31 -27.46 49996.10 36.24 2015-04-17 03:50:24.000 107 33395.37 -27.40 49996.10 36.24 2015-04-17 03:50:25.000 107 33395.32 -27.50 49996.10 36.24 2015-04-17 03:50:26.000 107 33395.26 -27.51 49996.10 36.24 2015-04-17 03:50:27.000 107 33395.32 -27.57 49996.10 36.24 2015-04-17 03:50:28.000 107 33395.36 -27.53 49996.10 36.24 2015-04-17 03:50:29.000 107 33395.38 -27.52 49996.10 36.24 2015-04-17 03:50:30.000 107 33395.36 -27.59 49996.10 36.24 2015-04-17 03:50:31.000 107 33395.34 -27.59 49996.10 36.24 2015-04-17 03:50:32.000 107 33395.38 -27.63 49996.10 36.24 2015-04-17 03:50:33.000 107 33395.26 -27.69 49996.10 36.24 2015-04-17 03:50:34.000 107 33395.25 -27.70 49996.10 36.24 2015-04-17 03:50:35.000 107 33395.31 -27.70 49996.10 36.24 2015-04-17 03:50:36.000 107 33395.30 -27.71 49996.10 36.24 2015-04-17 03:50:36.000 107 33395.23 -27.68 49996.10 36.24 2015-04-17 03:50:38.000 107 33395.23 -27.68 49996.10 36.24 2015-04-17 03:50:39.000 107 33395.28 -27.72 49996.10 36.24 2015-04-17 03:50:40.000 107 33395.17 -27.71 49996.10 36.24 2015-04-17 03:50:41.000 107 33395.23 -27.67 49996.10 36.24 2015-04-17 03:50:42.000 107 33395.24 -27.67 49996.10 36.24 2015-04-17 03:50:43.000 107 33395.23 -27.57 49996.10 36.24 2015-04-17 03:50:44.000 107 33395.16 -27.57 49996.10 36.24 2015-04-17 03:50:45.000 107 33395.21 -27.48 49996.10 36.24 2015-04-17 03:50:46.000 107 33395.10 -27.42 49996.10 36.24 2015-04-17 03:50:47.000 107 33395.07 -27.45 49996.10 36.24 2015-04-17 03:50:48.000 107 33395.16 -27.41 49996.10 36.24 2015-04-17 03:50:49.000 107 33395.13 -27.41 49996.10 36.24 2015-04-17 03:50:49.000 107 33395.25 -27.40 49996.10 36.24 2015-04-17 03:50:51.000 107 33395.08 -27.37 49996.10 36.24 2015-04-17 03:50:52.000 107 33395.13 -27.28 49996.10 36.24 2015-04-17 03:50:53.000 107 33395.07 -27.24 49996.10 36.24 2015-04-17 03:50:54.000 107 33395.13 -27.23 49996.10 36.24 2015-04-17 03:50:55.000 107 33395.11 -27.18 49996.10 36.24 2015-04-17 03:50:56.000 107 33395.09 -27.18 49996.10 36.24 2015-04-17 03:50:57.000 107 33395.14 -27.17 49996.10 36.24 2015-04-17 03:50:58.000 107 33395.25 -27.16 49996.10 36.24 2015-04-17 03:50:59.000 107 33395.10 -27.17 49996.10 36.24 2015-04-17 03:51:00.000 107 33395.18 -27.11 49996.10 36.24 2015-04-17 03:51:01.000 107 33395.14 -27.03 49996.10 36.24 2015-04-17 03:51:02.000 107 33395.21 -27.00 49996.10 36.24 2015-04-17 03:51:03.000 107 33395.18 -26.95 49996.10 36.24 2015-04-17 03:51:04.000 107 33395.08 -26.93 49996.10 36.24 2015-04-17 03:51:05.000 107 33395.16 -26.90 49996.10 36.24 2015-04-17 03:51:06.000 107 33395.20 -26.85 49996.10 36.24 2015-04-17 03:51:07.000 107 33395.14 -26.84 49996.10 36.24 2015-04-17 03:51:08.000 107 33395.17 -26.80 49996.10 36.24 2015-04-17 03:51:09.000 107 33395.08 -26.75 49996.10 36.24 2015-04-17 03:51:10.000 107 33395.04 -26.77 49996.10 36.24 2015-04-17 03:51:11.000 107 33395.05 -26.75 49996.10 36.24 2015-04-17 03:51:12.000 107 33395.14 -26.71 49996.10 36.24 2015-04-17 03:51:13.000 107 33395.11 -26.71 49996.10 36.24 2015-04-17 03:51:14.000 107 33395.11 -26.71 49996.10 36.24 2015-04-17 03:51:15.000 107 33395.15 -26.73 49996.10 36.24 2015-04-17 03:51:16.000 107 33394.93 -26.75 49996.10 36.24 2015-04-17 03:51:17.000 107 33395.02 -26.70 49996.10 36.24 2015-04-17 03:51:18.000 107 33395.05 -26.73 49996.10 36.24 2015-04-17 03:51:19.000 107 33395.04 -26.71 49996.10 36.24 2015-04-17 03:51:20.000 107 33395.04 -26.74 49996.10 36.24 2015-04-17 03:51:21.000 107 33395.04 -26.69 49996.10 36.24 2015-04-17 03:51:22.000 107 33395.18 -26.61 49996.10 36.24 2015-04-17 03:51:23.000 107 33395.14 -26.61 49996.10 36.24 2015-04-17 03:51:24.000 107 33395.11 -26.55 49996.10 36.24 2015-04-17 03:51:25.000 107 33395.07 -26.53 49996.10 36.24 2015-04-17 03:51:26.000 107 33395.13 -26.47 49996.10 36.24 2015-04-17 03:51:27.000 107 33395.10 -26.49 49996.10 36.24 2015-04-17 03:51:28.000 107 33395.02 -26.44 49996.10 36.24 2015-04-17 03:51:29.000 107 33395.04 -26.41 49996.10 36.24 2015-04-17 03:51:30.000 107 33395.08 -26.34 49996.10 36.24 2015-04-17 03:51:30.000 107 33395.10 -26.28 49996.10 36.24 2015-04-17 03:51:32.000 107 33395.14 -26.23 49996.10 36.24 2015-04-17 03:51:33.000 107 33395.13 -26.14 49996.10 36.24 2015-04-17 03:51:34.000 107 33395.17 -26.04 49996.10 36.24 2015-04-17 03:51:35.000 107 33395.02 -26.06 49996.10 36.24 2015-04-17 03:51:36.000 107 33395.10 -26.05 49996.10 36.24 2015-04-17 03:51:37.000 107 33395.05 -25.99 49996.10 36.24 2015-04-17 03:51:38.000 107 33394.96 -25.99 49996.10 36.24 2015-04-17 03:51:39.000 107 33394.91 -26.01 49996.10 36.24 2015-04-17 03:51:40.000 107 33394.95 -25.91 49996.10 36.24 2015-04-17 03:51:41.000 107 33394.93 -25.90 49996.10 36.24 2015-04-17 03:51:42.000 107 33395.05 -25.88 49996.10 36.24 2015-04-17 03:51:43.000 107 33395.07 -25.82 49996.10 36.24 2015-04-17 03:51:43.000 107 33394.99 -25.80 49996.10 36.24 2015-04-17 03:51:45.000 107 33395.02 -25.72 49996.10 36.24 2015-04-17 03:51:46.000 107 33395.15 -25.71 49996.10 36.24 2015-04-17 03:51:47.000 107 33395.01 -25.73 49996.10 36.24 2015-04-17 03:51:48.000 107 33395.02 -25.63 49996.10 36.24 2015-04-17 03:51:49.000 107 33394.96 -25.64 49996.10 36.24 2015-04-17 03:51:50.000 107 33394.88 -25.63 49996.10 36.24 2015-04-17 03:51:51.000 107 33395.01 -25.61 49996.10 36.24 2015-04-17 03:51:52.000 107 33395.05 -25.62 49996.10 36.24 2015-04-17 03:51:53.000 107 33394.96 -25.58 49996.10 36.24 2015-04-17 03:51:54.000 107 33394.98 -25.66 49996.10 36.24 2015-04-17 03:51:55.000 107 33395.04 -25.59 49996.10 36.24 2015-04-17 03:51:56.000 107 33394.93 -25.62 49996.10 36.24 2015-04-17 03:51:57.000 107 33394.98 -25.64 49996.10 36.24 2015-04-17 03:51:58.000 107 33395.19 -25.61 49996.10 36.24 2015-04-17 03:51:59.000 107 33395.02 -25.60 49996.10 36.24 2015-04-17 03:52:00.000 107 33395.05 -25.61 49996.10 36.24 2015-04-17 03:52:01.000 107 33395.08 -25.60 49996.10 36.24 2015-04-17 03:52:02.000 107 33395.02 -25.61 49996.10 36.24 2015-04-17 03:52:03.000 107 33395.04 -25.60 49996.10 36.24 2015-04-17 03:52:04.000 107 33395.13 -25.58 49996.10 36.24 2015-04-17 03:52:05.000 107 33395.11 -25.57 49996.10 36.24 2015-04-17 03:52:06.000 107 33395.14 -25.56 49996.10 36.24 2015-04-17 03:52:07.000 107 33395.08 -25.57 49996.10 36.24 2015-04-17 03:52:08.000 107 33395.12 -25.59 49996.10 36.24 2015-04-17 03:52:09.000 107 33394.99 -25.57 49996.10 36.24 2015-04-17 03:52:10.000 107 33395.03 -25.52 49996.10 36.24 2015-04-17 03:52:11.000 107 33394.99 -25.57 49996.10 36.24 2015-04-17 03:52:12.000 107 33395.05 -25.62 49996.10 36.24 2015-04-17 03:52:13.000 107 33395.06 -25.52 49996.10 36.24 2015-04-17 03:52:14.000 107 33395.04 -25.59 49996.10 36.24 2015-04-17 03:52:15.000 107 33395.12 -25.58 49996.10 36.24 2015-04-17 03:52:16.000 107 33394.93 -25.59 49996.10 36.24 2015-04-17 03:52:17.000 107 33394.98 -25.59 49996.10 36.24 2015-04-17 03:52:18.000 107 33395.08 -25.58 49996.10 36.24 2015-04-17 03:52:19.000 107 33394.96 -25.60 49996.10 36.24 2015-04-17 03:52:20.000 107 33395.02 -25.65 49996.10 36.24 2015-04-17 03:52:21.000 107 33395.02 -25.62 49996.10 36.24 2015-04-17 03:52:22.000 107 33395.02 -25.57 49996.10 36.24 2015-04-17 03:52:23.000 107 33394.99 -25.60 49996.10 36.24 2015-04-17 03:52:24.000 107 33395.07 -25.60 49996.10 36.24 2015-04-17 03:52:24.000 107 33395.02 -25.66 49996.10 36.24 2015-04-17 03:52:26.000 107 33394.89 -25.62 49996.10 36.24 2015-04-17 03:52:27.000 107 33395.03 -25.65 49996.10 36.24 2015-04-17 03:52:28.000 107 33395.01 -25.66 49996.10 36.24 2015-04-17 03:52:29.000 107 33394.95 -25.66 49996.10 36.24 2015-04-17 03:52:30.000 107 33394.98 -25.68 49996.10 36.24 2015-04-17 03:52:31.000 107 33394.93 -25.68 49996.10 36.24 2015-04-17 03:52:32.000 107 33395.11 -25.67 49996.10 36.24 2015-04-17 03:52:33.000 107 33394.88 -25.64 49996.10 36.24 2015-04-17 03:52:34.000 107 33394.92 -25.61 49996.10 36.24 2015-04-17 03:52:35.000 107 33394.92 -25.65 49996.10 36.24 2015-04-17 03:52:36.000 107 33394.88 -25.66 49996.10 36.24 2015-04-17 03:52:37.000 107 33394.95 -25.63 49996.10 36.24 2015-04-17 03:52:37.000 107 33395.03 -25.59 49996.10 36.24 2015-04-17 03:52:39.000 107 33394.92 -25.59 49996.10 36.24 2015-04-17 03:52:40.000 107 33395.01 -25.59 49996.10 36.24 2015-04-17 03:52:41.000 107 33394.96 -25.57 49996.10 36.24 2015-04-17 03:52:42.000 107 33394.99 -25.61 49996.10 36.24 2015-04-17 03:52:43.000 107 33394.93 -25.65 49996.10 36.24 2015-04-17 03:52:44.000 107 33394.97 -25.67 49996.10 36.24 2015-04-17 03:52:45.000 107 33394.99 -25.65 49996.10 36.24 2015-04-17 03:52:46.000 107 33394.97 -25.65 49996.10 36.24 2015-04-17 03:52:47.000 107 33394.96 -25.64 49996.10 36.24 2015-04-17 03:52:48.000 107 33394.93 -25.70 49996.10 36.24 2015-04-17 03:52:49.000 107 33394.88 -25.70 49996.10 36.24 2015-04-17 03:52:50.000 107 33394.91 -25.77 49996.10 36.24 2015-04-17 03:52:51.000 107 33394.89 -25.75 49996.10 36.24 2015-04-17 03:52:52.000 107 33394.90 -25.77 49996.10 36.24 2015-04-17 03:52:53.000 107 33394.89 -25.78 49996.10 36.24 2015-04-17 03:52:54.000 107 33394.92 -25.82 49996.10 36.24 2015-04-17 03:52:55.000 107 33394.82 -25.82 49996.10 36.24 2015-04-17 03:52:56.000 107 33394.81 -25.78 49996.10 36.24 2015-04-17 03:52:57.000 107 33394.81 -25.74 49996.10 36.24 2015-04-17 03:52:58.000 107 33394.87 -25.73 49996.10 36.24 2015-04-17 03:52:59.000 107 33394.85 -25.73 49996.10 36.24 2015-04-17 03:53:00.000 107 33394.85 -25.66 49996.10 36.24 2015-04-17 03:53:01.000 107 33394.79 -25.70 49996.10 36.24 2015-04-17 03:53:02.000 107 33394.92 -25.70 49996.10 36.24 2015-04-17 03:53:03.000 107 33394.80 -25.68 49996.10 36.24 2015-04-17 03:53:04.000 107 33394.80 -25.72 49996.10 36.24 2015-04-17 03:53:05.000 107 33394.86 -25.73 49996.10 36.24 2015-04-17 03:53:06.000 107 33394.74 -25.73 49996.10 36.24 2015-04-17 03:53:07.000 107 33394.82 -25.74 49996.10 36.24 2015-04-17 03:53:08.000 107 33394.83 -25.74 49996.10 36.24 2015-04-17 03:53:09.000 107 33394.74 -25.74 49996.10 36.24 2015-04-17 03:53:10.000 107 33394.88 -25.79 49996.10 36.24 2015-04-17 03:53:11.000 107 33394.78 -25.77 49996.10 36.24 2015-04-17 03:53:12.000 107 33394.80 -25.75 49996.10 36.24 2015-04-17 03:53:13.000 107 33394.74 -25.71 49996.10 36.24 2015-04-17 03:53:14.000 107 33394.77 -25.67 49996.10 36.24 2015-04-17 03:53:15.000 107 33394.85 -25.66 49996.10 36.24 2015-04-17 03:53:16.000 107 33394.67 -25.59 49996.10 36.24 2015-04-17 03:53:17.000 107 33394.74 -25.61 49996.10 36.24 2015-04-17 03:53:18.000 107 33394.74 -25.57 49996.10 36.24 2015-04-17 03:53:18.000 107 33394.78 -25.53 49996.10 36.24 2015-04-17 03:53:20.000 107 33394.69 -25.49 49996.10 36.24 2015-04-17 03:53:21.000 107 33394.76 -25.52 49996.10 36.24 2015-04-17 03:53:22.000 107 33394.70 -25.47 49996.10 36.24 2015-04-17 03:53:23.000 107 33394.62 -25.51 49996.10 36.24 2015-04-17 03:53:24.000 107 33394.76 -25.46 49996.10 36.24 2015-04-17 03:53:25.000 107 33394.73 -25.46 49996.10 36.24 2015-04-17 03:53:26.000 107 33394.68 -25.44 49996.10 36.24 2015-04-17 03:53:27.000 107 33394.70 -25.43 49996.10 36.24 2015-04-17 03:53:28.000 107 33394.83 -25.43 49996.10 36.24 2015-04-17 03:53:29.000 107 33394.77 -25.43 49996.10 36.24 2015-04-17 03:53:30.000 107 33394.80 -25.45 49996.10 36.24 2015-04-17 03:53:31.000 107 33394.76 -25.45 49996.10 36.24 2015-04-17 03:53:31.000 107 33394.86 -25.45 49996.10 36.24 2015-04-17 03:53:33.000 107 33394.71 -25.47 49996.10 36.24 2015-04-17 03:53:34.000 107 33394.76 -25.42 49996.10 36.24 2015-04-17 03:53:35.000 107 33394.73 -25.42 49996.10 36.24 2015-04-17 03:53:36.000 107 33394.77 -25.39 49996.10 36.24 2015-04-17 03:53:37.000 107 33394.85 -25.35 49996.10 36.24 2015-04-17 03:53:38.000 107 33394.84 -25.34 49996.10 36.24 2015-04-17 03:53:39.000 107 33394.80 -25.27 49996.10 36.24 2015-04-17 03:53:40.000 107 33394.80 -25.14 49996.10 36.24 2015-04-17 03:53:41.000 107 33394.80 -25.13 49996.10 36.24 2015-04-17 03:53:42.000 107 33394.77 -25.05 49996.10 36.24 2015-04-17 03:53:43.000 107 33394.82 -25.00 49996.10 36.24 2015-04-17 03:53:44.000 107 33394.70 -24.99 49996.10 36.24 2015-04-17 03:53:45.000 107 33394.73 -24.91 49996.10 36.24 2015-04-17 03:53:46.000 107 33394.74 -24.87 49996.10 36.24 2015-04-17 03:53:47.000 107 33394.74 -24.87 49996.10 36.24 2015-04-17 03:53:48.000 107 33394.82 -24.78 49996.10 36.24 2015-04-17 03:53:49.000 107 33394.83 -24.79 49996.10 36.24 2015-04-17 03:53:50.000 107 33394.71 -24.78 49996.10 36.24 2015-04-17 03:53:51.000 107 33394.87 -24.77 49996.10 36.24 2015-04-17 03:53:52.000 107 33394.81 -24.64 49996.10 36.24 2015-04-17 03:53:53.000 107 33394.73 -24.62 49996.10 36.24 2015-04-17 03:53:54.000 107 33394.86 -24.59 49996.10 36.24 2015-04-17 03:53:55.000 107 33394.86 -24.55 49996.10 36.24 2015-04-17 03:53:56.000 107 33394.86 -24.56 49996.10 36.24 2015-04-17 03:53:57.000 107 33394.85 -24.50 49996.10 36.24 2015-04-17 03:53:58.000 107 33394.83 -24.46 49996.10 36.24 2015-04-17 03:53:59.000 107 33394.85 -24.44 49996.10 36.24 2015-04-17 03:54:00.000 107 33394.88 -24.43 49996.10 36.24 2015-04-17 03:54:01.000 107 33394.86 -24.39 49996.10 36.24 2015-04-17 03:54:02.000 107 33394.90 -24.41 49996.10 36.24 2015-04-17 03:54:03.000 107 33394.98 -24.38 49996.10 36.24 2015-04-17 03:54:04.000 107 33394.93 -24.41 49996.10 36.24 2015-04-17 03:54:05.000 107 33394.88 -24.39 49996.10 36.24 2015-04-17 03:54:06.000 107 33394.98 -24.39 49996.10 36.24 2015-04-17 03:54:07.000 107 33394.94 -24.35 49996.10 36.24 2015-04-17 03:54:08.000 107 33394.96 -24.34 49996.10 36.24 2015-04-17 03:54:09.000 107 33394.92 -24.27 49996.10 36.24 2015-04-17 03:54:10.000 107 33394.89 -24.28 49996.10 36.24 2015-04-17 03:54:11.000 107 33394.91 -24.25 49996.10 36.24 2015-04-17 03:54:12.000 107 33394.95 -24.24 49996.10 36.24 2015-04-17 03:54:12.000 107 33394.99 -24.15 49996.10 36.24 2015-04-17 03:54:14.000 107 33394.93 -24.10 49996.10 36.24 2015-04-17 03:54:15.000 107 33394.95 -24.04 49996.10 36.24 2015-04-17 03:54:16.000 107 33395.04 -23.98 49996.10 36.24 2015-04-17 03:54:17.000 107 33394.99 -23.95 49996.10 36.24 2015-04-17 03:54:18.000 107 33395.07 -23.93 49996.10 36.24 2015-04-17 03:54:19.000 107 33394.95 -23.88 49996.10 36.24 2015-04-17 03:54:20.000 107 33395.02 -23.85 49996.10 36.24 2015-04-17 03:54:21.000 107 33395.04 -23.83 49996.10 36.24 2015-04-17 03:54:22.000 107 33394.94 -23.83 49996.10 36.24 2015-04-17 03:54:23.000 107 33395.09 -23.75 49996.10 36.24 2015-04-17 03:54:24.000 107 33394.95 -23.75 49996.10 36.24 2015-04-17 03:54:25.000 107 33394.98 -23.75 49996.10 36.24 2015-04-17 03:54:25.000 107 33395.05 -23.71 49996.10 36.24 2015-04-17 03:54:27.000 107 33395.03 -23.70 49996.10 36.24 2015-04-17 03:54:28.000 107 33395.07 -23.65 49996.10 36.24 2015-04-17 03:54:29.000 107 33395.02 -23.66 49996.10 36.24 2015-04-17 03:54:30.000 107 33395.01 -23.68 49996.10 36.24 2015-04-17 03:54:31.000 107 33395.06 -23.63 49996.10 36.24 2015-04-17 03:54:32.000 107 33395.03 -23.59 49996.10 36.24 2015-04-17 03:54:33.000 107 33395.07 -23.60 49996.10 36.24 2015-04-17 03:54:34.000 107 33395.07 -23.51 49996.10 36.24 2015-04-17 03:54:35.000 107 33395.08 -23.48 49996.10 36.24 2015-04-17 03:54:36.000 107 33395.03 -23.43 49996.10 36.24 2015-04-17 03:54:37.000 107 33395.07 -23.35 49996.10 36.24 2015-04-17 03:54:38.000 107 33395.13 -23.33 49996.10 36.24 2015-04-17 03:54:39.000 107 33395.22 -23.35 49996.10 36.24 2015-04-17 03:54:40.000 107 33395.05 -23.27 49996.10 36.24 2015-04-17 03:54:41.000 107 33395.12 -23.25 49996.10 36.24 2015-04-17 03:54:42.000 107 33395.15 -23.22 49996.10 36.24 2015-04-17 03:54:43.000 107 33395.10 -23.21 49996.10 36.24 2015-04-17 03:54:44.000 107 33395.10 -23.20 49996.10 36.24 2015-04-17 03:54:45.000 107 33395.06 -23.21 49996.10 36.24 2015-04-17 03:54:46.000 107 33395.05 -23.20 49996.10 36.24 2015-04-17 03:54:47.000 107 33395.14 -23.21 49996.10 36.24 2015-04-17 03:54:48.000 107 33395.10 -23.18 49996.10 36.24 2015-04-17 03:54:49.000 107 33395.13 -23.13 49996.10 36.24 2015-04-17 03:54:50.000 107 33395.10 -23.12 49996.10 36.24 2015-04-17 03:54:51.000 107 33395.10 -23.06 49996.10 36.24 2015-04-17 03:54:52.000 107 33395.04 -23.08 49996.10 36.24 2015-04-17 03:54:53.000 107 33395.15 -23.06 49996.10 36.24 2015-04-17 03:54:54.000 107 33395.07 -23.04 49996.10 36.24 2015-04-17 03:54:55.000 107 33395.05 -22.98 49996.10 36.24 2015-04-17 03:54:56.000 107 33395.10 -23.02 49996.10 36.24 2015-04-17 03:54:57.000 107 33395.07 -22.98 49996.10 36.24 2015-04-17 03:54:58.000 107 33395.10 -22.97 49996.10 36.24 2015-04-17 03:54:59.000 107 33395.04 -22.99 49996.10 36.24 2015-04-17 03:55:00.000 107 33395.03 -23.02 49996.10 36.24 2015-04-17 03:55:01.000 107 33395.11 -22.93 49996.10 36.24 2015-04-17 03:55:02.000 107 33395.07 -22.96 49996.10 36.24 2015-04-17 03:55:03.000 107 33395.10 -22.96 49996.10 36.24 2015-04-17 03:55:04.000 107 33395.07 -22.92 49996.10 36.24 2015-04-17 03:55:05.000 107 33395.17 -22.84 49996.10 36.24 2015-04-17 03:55:06.000 107 33395.08 -22.82 49996.10 36.24 2015-04-17 03:55:06.000 107 33395.07 -22.74 49996.10 36.24 2015-04-17 03:55:08.000 107 33395.03 -22.68 49996.10 36.24 2015-04-17 03:55:09.000 107 33395.04 -22.57 49996.10 36.24 2015-04-17 03:55:10.000 107 33394.99 -22.47 49996.10 36.24 2015-04-17 03:55:11.000 107 33395.10 -22.44 49996.10 36.24 2015-04-17 03:55:12.000 107 33395.08 -22.42 49996.10 36.24 2015-04-17 03:55:13.000 107 33395.03 -22.36 49996.10 36.24 2015-04-17 03:55:14.000 107 33395.01 -22.33 49996.10 36.24 2015-04-17 03:55:15.000 107 33394.99 -22.30 49996.10 36.24 2015-04-17 03:55:16.000 107 33395.07 -22.29 49996.10 36.24 2015-04-17 03:55:17.000 107 33394.95 -22.27 49996.10 36.24 2015-04-17 03:55:18.000 107 33394.90 -22.25 49996.10 36.24 2015-04-17 03:55:19.000 107 33394.96 -22.20 49996.10 36.24 2015-04-17 03:55:19.000 107 33394.95 -22.14 49996.10 36.24 2015-04-17 03:55:21.000 107 33394.89 -22.05 49996.10 36.24 2015-04-17 03:55:22.000 107 33394.90 -22.03 49996.10 36.24 2015-04-17 03:55:23.000 107 33394.88 -22.01 49996.10 36.24 2015-04-17 03:55:24.000 107 33394.87 -21.99 49996.10 36.24 2015-04-17 03:55:25.000 107 33394.81 -21.91 49996.10 36.24 2015-04-17 03:55:26.000 107 33394.70 -21.82 49996.10 36.24 2015-04-17 03:55:27.000 107 33394.69 -21.77 49996.10 36.24 2015-04-17 03:55:28.000 107 33394.72 -21.74 49996.10 36.24 2015-04-17 03:55:29.000 107 33394.71 -21.72 49996.10 36.24 2015-04-17 03:55:30.000 107 33394.71 -21.68 49996.10 36.24 2015-04-17 03:55:31.000 107 33394.61 -21.57 49996.10 36.24 2015-04-17 03:55:32.000 107 33394.55 -21.48 49996.10 36.24 2015-04-17 03:55:33.000 107 33394.58 -21.48 49996.10 36.24 2015-04-17 03:55:34.000 107 33394.57 -21.52 49996.10 36.24 2015-04-17 03:55:35.000 107 33394.46 -21.50 49996.10 36.24 2015-04-17 03:55:36.000 107 33394.53 -21.50 49996.10 36.24 2015-04-17 03:55:37.000 107 33394.45 -21.41 49996.10 36.24 2015-04-17 03:55:38.000 107 33394.40 -21.32 49996.10 36.24 2015-04-17 03:55:39.000 107 33394.38 -21.31 49996.10 36.24 2015-04-17 03:55:40.000 107 33394.42 -21.28 49996.10 36.24 2015-04-17 03:55:41.000 107 33394.42 -21.24 49996.10 36.24 2015-04-17 03:55:42.000 107 33394.34 -21.23 49996.10 36.24 2015-04-17 03:55:43.000 107 33394.40 -21.23 49996.10 36.24 2015-04-17 03:55:44.000 107 33394.32 -21.12 49996.10 36.24 2015-04-17 03:55:45.000 107 33394.24 -21.15 49996.10 36.24 2015-04-17 03:55:46.000 107 33394.28 -21.07 49996.10 36.24 2015-04-17 03:55:47.000 107 33394.28 -21.04 49996.10 36.24 2015-04-17 03:55:48.000 107 33394.32 -21.04 49996.10 36.24 2015-04-17 03:55:49.000 107 33394.37 -21.04 49996.10 36.24 2015-04-17 03:55:50.000 107 33394.40 -20.96 49996.10 36.24 2015-04-17 03:55:51.000 107 33394.41 -21.01 49996.10 36.24 2015-04-17 03:55:52.000 107 33394.39 -20.97 49996.10 36.24 2015-04-17 03:55:53.000 107 33394.40 -20.93 49996.10 36.24 2015-04-17 03:55:54.000 107 33394.39 -20.92 49996.10 36.24 2015-04-17 03:55:55.000 107 33394.48 -20.85 49996.10 36.24 2015-04-17 03:55:56.000 107 33394.42 -20.83 49996.10 36.24 2015-04-17 03:55:57.000 107 33394.38 -20.77 49996.10 36.24 2015-04-17 03:55:58.000 107 33394.43 -20.65 49996.10 36.24 2015-04-17 03:55:59.000 107 33394.42 -20.65 49996.10 36.24 2015-04-17 03:56:00.000 107 33394.39 -20.66 49996.10 36.24 2015-04-17 03:56:00.000 107 33394.42 -20.62 49996.10 36.24 2015-04-17 03:56:02.000 107 33394.42 -20.61 49996.10 36.24 2015-04-17 03:56:03.000 107 33394.28 -20.58 49996.10 36.24 2015-04-17 03:56:04.000 107 33394.48 -20.51 49996.10 36.24 2015-04-17 03:56:05.000 107 33394.46 -20.49 49996.10 36.24 2015-04-17 03:56:06.000 107 33394.41 -20.47 49996.10 36.24 2015-04-17 03:56:07.000 107 33394.40 -20.42 49996.10 36.24 2015-04-17 03:56:08.000 107 33394.54 -20.35 49996.10 36.24 2015-04-17 03:56:09.000 107 33394.39 -20.34 49996.10 36.24 2015-04-17 03:56:10.000 107 33394.48 -20.32 49996.10 36.24 2015-04-17 03:56:11.000 107 33394.46 -20.31 49996.10 36.24 2015-04-17 03:56:12.000 107 33394.40 -20.32 49996.10 36.24 2015-04-17 03:56:13.000 107 33394.39 -20.25 49996.10 36.24 2015-04-17 03:56:13.000 107 33394.41 -20.17 49996.10 36.24 2015-04-17 03:56:15.000 107 33394.38 -20.13 49996.10 36.24 2015-04-17 03:56:16.000 107 33394.48 -20.09 49996.10 36.24 2015-04-17 03:56:17.000 107 33394.48 -20.00 49996.10 36.24 2015-04-17 03:56:18.000 107 33394.45 -19.96 49996.10 36.24 2015-04-17 03:56:19.000 107 33394.50 -19.89 49996.10 36.23 2015-04-17 03:56:20.000 107 33394.47 -19.78 49996.10 36.24 2015-04-17 03:56:21.000 107 33394.40 -19.76 49996.10 36.23 2015-04-17 03:56:22.000 107 33394.52 -19.74 49996.10 36.23 2015-04-17 03:56:23.000 107 33394.55 -19.69 49996.10 36.23 2015-04-17 03:56:24.000 107 33394.51 -19.65 49996.10 36.23 2015-04-17 03:56:25.000 107 33394.61 -19.65 49996.10 36.23 2015-04-17 03:56:26.000 107 33394.52 -19.56 49996.10 36.23 2015-04-17 03:56:27.000 107 33394.66 -19.59 49996.10 36.23 2015-04-17 03:56:28.000 107 33394.58 -19.57 49996.10 36.23 2015-04-17 03:56:29.000 107 33394.59 -19.56 49996.10 36.23 2015-04-17 03:56:30.000 107 33394.58 -19.57 49996.10 36.23 2015-04-17 03:56:31.000 107 33394.64 -19.54 49996.10 36.23 2015-04-17 03:56:32.000 107 33394.61 -19.56 49996.10 36.23 2015-04-17 03:56:33.000 107 33394.59 -19.52 49996.10 36.24 2015-04-17 03:56:34.000 107 33394.57 -19.57 49996.10 36.23 2015-04-17 03:56:35.000 107 33394.64 -19.52 49996.10 36.24 2015-04-17 03:56:36.000 107 33394.60 -19.51 49996.10 36.23 2015-04-17 03:56:37.000 107 33394.54 -19.46 49996.10 36.23 2015-04-17 03:56:38.000 107 33394.61 -19.43 49996.10 36.23 2015-04-17 03:56:39.000 107 33394.71 -19.39 49996.10 36.23 2015-04-17 03:56:40.000 107 33394.60 -19.36 49996.10 36.23 2015-04-17 03:56:41.000 107 33394.60 -19.33 49996.10 36.24 2015-04-17 03:56:42.000 107 33394.64 -19.34 49996.10 36.24 2015-04-17 03:56:43.000 107 33394.62 -19.30 49996.10 36.23 2015-04-17 03:56:44.000 107 33394.58 -19.26 49996.10 36.23 2015-04-17 03:56:45.000 107 33394.64 -19.29 49996.10 36.24 2015-04-17 03:56:46.000 107 33394.62 -19.22 49996.10 36.23 2015-04-17 03:56:47.000 107 33394.61 -19.10 49996.10 36.23 2015-04-17 03:56:48.000 107 33394.56 -19.11 49996.10 36.23 2015-04-17 03:56:49.000 107 33394.70 -19.08 49996.10 36.23 2015-04-17 03:56:50.000 107 33394.62 -19.09 49996.10 36.23 2015-04-17 03:56:51.000 107 33394.61 -19.07 49996.10 36.23 2015-04-17 03:56:52.000 107 33394.62 -19.07 49996.10 36.23 2015-04-17 03:56:53.000 107 33394.64 -19.01 49996.10 36.23 2015-04-17 03:56:54.000 107 33394.64 -19.05 49996.10 36.23 2015-04-17 03:56:54.000 107 33394.63 -19.02 49996.10 36.23 2015-04-17 03:56:56.000 107 33394.64 -19.04 49996.10 36.23 2015-04-17 03:56:57.000 107 33394.68 -19.03 49996.10 36.23 2015-04-17 03:56:58.000 107 33394.71 -18.94 49996.10 36.23 2015-04-17 03:56:59.000 107 33394.70 -18.86 49996.10 36.23 2015-04-17 03:57:00.000 107 33394.58 -18.87 49996.10 36.23 2015-04-17 03:57:01.000 107 33394.62 -18.82 49996.10 36.23 2015-04-17 03:57:02.000 107 33394.66 -18.68 49996.10 36.23 2015-04-17 03:57:03.000 107 33394.61 -18.66 49996.10 36.23 2015-04-17 03:57:04.000 107 33394.62 -18.61 49996.10 36.23 2015-04-17 03:57:05.000 107 33394.65 -18.64 49996.10 36.23 2015-04-17 03:57:06.000 107 33394.62 -18.57 49996.10 36.23 2015-04-17 03:57:07.000 107 33394.65 -18.52 49996.10 36.23 2015-04-17 03:57:07.000 107 33394.59 -18.50 49996.10 36.23 2015-04-17 03:57:09.000 107 33394.61 -18.43 49996.10 36.23 2015-04-17 03:57:10.000 107 33394.68 -18.44 49996.10 36.23 2015-04-17 03:57:11.000 107 33394.64 -18.41 49996.10 36.23 2015-04-17 03:57:12.000 107 33394.61 -18.41 49996.10 36.23 2015-04-17 03:57:13.000 107 33394.64 -18.33 49996.10 36.23 2015-04-17 03:57:14.000 107 33394.62 -18.31 49996.10 36.23 2015-04-17 03:57:15.000 107 33394.58 -18.26 49996.10 36.23 2015-04-17 03:57:16.000 107 33394.60 -18.19 49996.10 36.23 2015-04-17 03:57:17.000 107 33394.59 -18.14 49996.10 36.23 2015-04-17 03:57:18.000 107 33394.61 -18.10 49996.10 36.23 2015-04-17 03:57:19.000 107 33394.64 -18.04 49996.10 36.23 2015-04-17 03:57:20.000 107 33394.47 -17.94 49996.10 36.23 2015-04-17 03:57:21.000 107 33394.52 -17.94 49996.10 36.23 2015-04-17 03:57:22.000 107 33394.50 -17.88 49996.10 36.23 2015-04-17 03:57:23.000 107 33394.58 -17.75 49996.10 36.23 2015-04-17 03:57:24.000 107 33394.60 -17.78 49996.10 36.23 2015-04-17 03:57:25.000 107 33394.54 -17.76 49996.10 36.23 2015-04-17 03:57:26.000 107 33394.51 -17.68 49996.10 36.23 2015-04-17 03:57:27.000 107 33394.46 -17.66 49996.10 36.23 2015-04-17 03:57:28.000 107 33394.64 -17.59 49996.10 36.23 2015-04-17 03:57:29.000 107 33394.58 -17.57 49996.10 36.23 2015-04-17 03:57:30.000 107 33394.54 -17.59 49996.10 36.23 2015-04-17 03:57:31.000 107 33394.64 -17.57 49996.10 36.23 2015-04-17 03:57:32.000 107 33394.57 -17.49 49996.10 36.23 2015-04-17 03:57:33.000 107 33394.48 -17.49 49996.10 36.23 2015-04-17 03:57:34.000 107 33394.55 -17.47 49996.10 36.23 2015-04-17 03:57:35.000 107 33394.58 -17.43 49996.10 36.23 2015-04-17 03:57:36.000 107 33394.54 -17.43 49996.10 36.23 2015-04-17 03:57:37.000 107 33394.47 -17.36 49996.10 36.23 2015-04-17 03:57:38.000 107 33394.51 -17.30 49996.10 36.23 2015-04-17 03:57:39.000 107 33394.41 -17.29 49996.10 36.23 2015-04-17 03:57:40.000 107 33394.54 -17.26 49996.10 36.23 2015-04-17 03:57:41.000 107 33394.56 -17.20 49996.10 36.23 2015-04-17 03:57:42.000 107 33394.51 -17.21 49996.10 36.23 2015-04-17 03:57:43.000 107 33394.54 -17.16 49996.10 36.23 2015-04-17 03:57:44.000 107 33394.46 -17.17 49996.10 36.23 2015-04-17 03:57:45.000 107 33394.48 -17.18 49996.10 36.23 2015-04-17 03:57:46.000 107 33394.46 -17.15 49996.10 36.23 2015-04-17 03:57:47.000 107 33394.30 -17.21 49996.10 36.23 2015-04-17 03:57:48.000 107 33394.37 -17.25 49996.10 36.23 2015-04-17 03:57:48.000 107 33394.30 -17.24 49996.10 36.23 2015-04-17 03:57:50.000 107 33394.29 -17.21 49996.10 36.23 2015-04-17 03:57:51.000 107 33394.25 -17.25 49996.10 36.23 2015-04-17 03:57:52.000 107 33394.25 -17.27 49996.10 36.23 2015-04-17 03:57:53.000 107 33394.28 -17.31 49996.10 36.23 2015-04-17 03:57:54.000 107 33394.22 -17.34 49996.10 36.23 2015-04-17 03:57:55.000 107 33394.22 -17.36 49996.10 36.23 2015-04-17 03:57:56.000 107 33394.17 -17.39 49996.10 36.23 2015-04-17 03:57:57.000 107 33394.03 -17.44 49996.10 36.23 2015-04-17 03:57:58.000 107 33394.16 -17.48 49996.10 36.23 2015-04-17 03:57:59.000 107 33394.09 -17.50 49996.10 36.23 2015-04-17 03:58:00.000 107 33394.07 -17.49 49996.10 36.23 2015-04-17 03:58:01.000 107 33393.99 -17.54 49996.10 36.23 2015-04-17 03:58:01.000 107 33393.97 -17.56 49996.10 36.23 2015-04-17 03:58:03.000 107 33393.97 -17.58 49996.10 36.23 2015-04-17 03:58:04.000 107 33393.87 -17.55 49996.10 36.23 2015-04-17 03:58:05.000 107 33393.97 -17.59 49996.10 36.23 2015-04-17 03:58:06.000 107 33393.81 -17.60 49996.10 36.23 2015-04-17 03:58:07.000 107 33393.89 -17.55 49996.10 36.23 2015-04-17 03:58:08.000 107 33393.82 -17.56 49996.10 36.23 2015-04-17 03:58:09.000 107 33393.71 -17.55 49996.10 36.23 2015-04-17 03:58:10.000 107 33393.80 -17.56 49996.10 36.23 2015-04-17 03:58:11.000 107 33393.89 -17.55 49996.10 36.23 2015-04-17 03:58:12.000 107 33393.73 -17.57 49996.10 36.23 2015-04-17 03:58:13.000 107 33393.75 -17.51 49996.10 36.23 2015-04-17 03:58:14.000 107 33393.72 -17.48 49996.10 36.23 2015-04-17 03:58:15.000 107 33393.68 -17.53 49996.10 36.23 2015-04-17 03:58:16.000 107 33393.77 -17.53 49996.10 36.23 2015-04-17 03:58:17.000 107 33393.86 -17.47 49996.10 36.23 2015-04-17 03:58:18.000 107 33393.80 -17.40 49996.10 36.23 2015-04-17 03:58:19.000 107 33393.78 -17.43 49996.10 36.23 2015-04-17 03:58:20.000 107 33393.82 -17.40 49996.10 36.23 2015-04-17 03:58:21.000 107 33393.84 -17.42 49996.10 36.23 2015-04-17 03:58:22.000 107 33393.75 -17.36 49996.10 36.23 2015-04-17 03:58:23.000 107 33393.81 -17.36 49996.10 36.23 2015-04-17 03:58:24.000 107 33393.78 -17.38 49996.10 36.23 2015-04-17 03:58:25.000 107 33393.77 -17.28 49996.10 36.23 2015-04-17 03:58:26.000 107 33393.74 -17.28 49996.10 36.23 2015-04-17 03:58:27.000 107 33393.74 -17.26 49996.10 36.23 2015-04-17 03:58:28.000 107 33393.69 -17.22 49996.10 36.23 2015-04-17 03:58:29.000 107 33393.71 -17.21 49996.10 36.23 2015-04-17 03:58:30.000 107 33393.71 -17.18 49996.10 36.23 2015-04-17 03:58:31.000 107 33393.73 -17.13 49996.10 36.23 2015-04-17 03:58:32.000 107 33393.68 -17.08 49996.10 36.23 2015-04-17 03:58:33.000 107 33393.69 -17.06 49996.10 36.23 2015-04-17 03:58:34.000 107 33393.81 -16.93 49996.10 36.23 2015-04-17 03:58:35.000 107 33393.65 -16.91 49996.10 36.23 2015-04-17 03:58:36.000 107 33393.69 -16.90 49996.10 36.23 2015-04-17 03:58:37.000 107 33393.65 -16.84 49996.10 36.23 2015-04-17 03:58:38.000 107 33393.69 -16.86 49996.10 36.23 2015-04-17 03:58:39.000 107 33393.64 -16.79 49996.10 36.23 2015-04-17 03:58:40.000 107 33393.65 -16.82 49996.10 36.23 2015-04-17 03:58:41.000 107 33393.72 -16.86 49996.10 36.23 2015-04-17 03:58:42.000 107 33393.67 -16.85 49996.10 36.23 2015-04-17 03:58:42.000 107 33393.63 -16.82 49996.10 36.23 2015-04-17 03:58:44.000 107 33393.61 -16.82 49996.10 36.23 2015-04-17 03:58:45.000 107 33393.66 -16.85 49996.10 36.23 2015-04-17 03:58:46.000 107 33393.62 -16.80 49996.10 36.23 2015-04-17 03:58:47.000 107 33393.74 -16.78 49996.10 36.23 2015-04-17 03:58:48.000 107 33393.68 -16.80 49996.10 36.23 2015-04-17 03:58:49.000 107 33393.66 -16.85 49996.10 36.23 2015-04-17 03:58:50.000 107 33393.74 -16.80 49996.10 36.23 2015-04-17 03:58:51.000 107 33393.64 -16.83 49996.10 36.23 2015-04-17 03:58:52.000 107 33393.67 -16.79 49996.10 36.23 2015-04-17 03:58:53.000 107 33393.79 -16.82 49996.10 36.23 2015-04-17 03:58:54.000 107 33393.76 -16.82 49996.10 36.23 2015-04-17 03:58:55.000 107 33393.69 -16.79 49996.10 36.23 2015-04-17 03:58:55.000 107 33393.73 -16.83 49996.10 36.23 2015-04-17 03:58:57.000 107 33393.77 -16.83 49996.10 36.23 2015-04-17 03:58:58.000 107 33393.84 -16.80 49996.10 36.23 2015-04-17 03:58:59.000 107 33393.89 -16.76 49996.10 36.23 2015-04-17 03:59:00.000 107 33393.81 -16.79 49996.10 36.23 2015-04-17 03:59:01.000 107 33393.87 -16.79 49996.10 36.23 2015-04-17 03:59:02.000 107 33393.77 -16.74 49996.10 36.23 2015-04-17 03:59:03.000 107 33393.83 -16.79 49996.10 36.23 2015-04-17 03:59:04.000 107 33393.95 -16.73 49996.10 36.23 2015-04-17 03:59:05.000 107 33393.90 -16.75 49996.10 36.23 2015-04-17 03:59:06.000 107 33393.81 -16.76 49996.10 36.23 2015-04-17 03:59:07.000 107 33393.89 -16.70 49996.10 36.23 2015-04-17 03:59:08.000 107 33393.90 -16.72 49996.10 36.23 2015-04-17 03:59:09.000 107 33393.86 -16.68 49996.10 36.23 2015-04-17 03:59:10.000 107 33393.89 -16.70 49996.10 36.23 2015-04-17 03:59:11.000 107 33393.94 -16.67 49996.10 36.23 2015-04-17 03:59:12.000 107 33393.97 -16.66 49996.10 36.23 2015-04-17 03:59:13.000 107 33394.04 -16.59 49996.10 36.23 2015-04-17 03:59:14.000 107 33393.96 -16.59 49996.10 36.23 2015-04-17 03:59:15.000 107 33394.01 -16.62 49996.10 36.23 2015-04-17 03:59:16.000 107 33394.00 -16.62 49996.10 36.23 2015-04-17 03:59:17.000 107 33393.98 -16.58 49996.10 36.23 2015-04-17 03:59:18.000 107 33393.97 -16.61 49996.10 36.23 2015-04-17 03:59:19.000 107 33394.15 -16.54 49996.10 36.23 2015-04-17 03:59:20.000 107 33394.18 -16.55 49996.10 36.23 2015-04-17 03:59:21.000 107 33394.02 -16.52 49996.10 36.23 2015-04-17 03:59:22.000 107 33394.08 -16.57 49996.10 36.23 2015-04-17 03:59:23.000 107 33393.97 -16.61 49996.10 36.23 2015-04-17 03:59:24.000 107 33394.09 -16.64 49996.10 36.23 2015-04-17 03:59:25.000 107 33394.03 -16.68 49996.10 36.23 2015-04-17 03:59:26.000 107 33394.09 -16.66 49996.10 36.23 2015-04-17 03:59:27.000 107 33394.15 -16.66 49996.10 36.23 2015-04-17 03:59:28.000 107 33394.05 -16.71 49996.10 36.23 2015-04-17 03:59:29.000 107 33394.22 -16.75 49996.10 36.23 2015-04-17 03:59:30.000 107 33394.14 -16.79 49996.10 36.23 2015-04-17 03:59:31.000 107 33394.20 -16.72 49996.10 36.23 2015-04-17 03:59:32.000 107 33394.09 -16.75 49996.10 36.23 2015-04-17 03:59:33.000 107 33394.10 -16.72 49996.10 36.23 2015-04-17 03:59:34.000 107 33394.08 -16.71 49996.10 36.23 2015-04-17 03:59:35.000 107 33394.16 -16.75 49996.10 36.23 2015-04-17 03:59:36.000 107 33394.14 -16.77 49996.10 36.23 2015-04-17 03:59:36.000 107 33394.12 -16.78 49996.10 36.23 2015-04-17 03:59:38.000 107 33394.17 -16.80 49996.10 36.23 2015-04-17 03:59:39.000 107 33394.15 -16.82 49996.10 36.23 2015-04-17 03:59:40.000 107 33394.23 -16.79 49996.10 36.23 2015-04-17 03:59:41.000 107 33394.04 -16.78 49996.10 36.23 2015-04-17 03:59:42.000 107 33394.04 -16.80 49996.10 36.23 2015-04-17 03:59:43.000 107 33394.12 -16.76 49996.10 36.23 2015-04-17 03:59:44.000 107 33394.12 -16.71 49996.10 36.23 2015-04-17 03:59:45.000 107 33394.19 -16.70 49996.10 36.23 2015-04-17 03:59:46.000 107 33393.99 -16.69 49996.10 36.23 2015-04-17 03:59:47.000 107 33394.16 -16.66 49996.10 36.23 2015-04-17 03:59:48.000 107 33394.12 -16.61 49996.10 36.23 2015-04-17 03:59:49.000 107 33394.21 -16.61 49996.10 36.23 2015-04-17 03:59:49.000 107 33394.13 -16.52 49996.10 36.23 2015-04-17 03:59:51.000 107 33394.19 -16.56 49996.10 36.23 2015-04-17 03:59:52.000 107 33394.07 -16.55 49996.10 36.23 2015-04-17 03:59:53.000 107 33394.14 -16.50 49996.10 36.23 2015-04-17 03:59:54.000 107 33394.11 -16.51 49996.10 36.23 2015-04-17 03:59:55.000 107 33394.07 -16.48 49996.10 36.23 2015-04-17 03:59:56.000 107 33394.20 -16.45 49996.10 36.23 2015-04-17 03:59:57.000 107 33394.07 -16.43 49996.10 36.23 2015-04-17 03:59:58.000 107 33394.03 -16.44 49996.10 36.23 2015-04-17 03:59:59.000 107 33394.17 -16.44 49996.10 36.23 2015-04-17 04:00:00.000 107 33394.09 -16.40 49996.10 36.23 2015-04-17 04:00:01.000 107 33394.18 -16.29 49996.10 36.23 2015-04-17 04:00:02.000 107 33394.18 -16.15 49996.10 36.23 2015-04-17 04:00:03.000 107 33394.09 -16.09 49996.10 36.23 2015-04-17 04:00:04.000 107 33394.13 -16.09 49996.10 36.23 2015-04-17 04:00:05.000 107 33394.16 -15.90 49996.10 36.23 2015-04-17 04:00:06.000 107 33394.06 -15.90 49996.10 36.23 2015-04-17 04:00:07.000 107 33394.00 -15.87 49996.10 36.23 2015-04-17 04:00:08.000 107 33393.99 -15.83 49996.10 36.23 2015-04-17 04:00:09.000 107 33394.03 -15.82 49996.10 36.23 2015-04-17 04:00:10.000 107 33394.10 -15.86 49996.10 36.23 2015-04-17 04:00:11.000 107 33394.01 -15.79 49996.10 36.23 2015-04-17 04:00:12.000 107 33393.99 -15.82 49996.10 36.23 2015-04-17 04:00:13.000 107 33393.99 -15.81 49996.10 36.23 2015-04-17 04:00:14.000 107 33394.01 -15.78 49996.10 36.23 2015-04-17 04:00:15.000 107 33393.94 -15.76 49996.10 36.23 2015-04-17 04:00:16.000 107 33394.02 -15.69 49996.10 36.23 2015-04-17 04:00:17.000 107 33393.99 -15.62 49996.10 36.23 2015-04-17 04:00:18.000 107 33393.98 -15.58 49996.10 36.23 2015-04-17 04:00:19.000 107 33393.97 -15.54 49996.10 36.23 2015-04-17 04:00:20.000 107 33393.87 -15.52 49996.10 36.23 2015-04-17 04:00:21.000 107 33393.84 -15.52 49996.10 36.23 2015-04-17 04:00:22.000 107 33393.88 -15.44 49996.10 36.23 2015-04-17 04:00:23.000 107 33393.95 -15.41 49996.10 36.23 2015-04-17 04:00:24.000 107 33393.89 -15.42 49996.10 36.23 2015-04-17 04:00:25.000 107 33393.90 -15.45 49996.10 36.23 2015-04-17 04:00:26.000 107 33393.79 -15.47 49996.10 36.23 2015-04-17 04:00:27.000 107 33393.81 -15.42 49996.10 36.23 2015-04-17 04:00:28.000 107 33393.85 -15.45 49996.10 36.23 2015-04-17 04:00:29.000 107 33393.82 -15.47 49996.10 36.23 2015-04-17 04:00:30.000 107 33393.79 -15.47 49996.10 36.23 2015-04-17 04:00:30.000 107 33393.85 -15.49 49996.10 36.23 2015-04-17 04:00:32.000 107 33393.90 -15.54 49996.10 36.23 2015-04-17 04:00:33.000 107 33393.84 -15.52 49996.10 36.23 2015-04-17 04:00:34.000 107 33393.96 -15.53 49996.10 36.23 2015-04-17 04:00:35.000 107 33393.92 -15.52 49996.10 36.23 2015-04-17 04:00:36.000 107 33393.86 -15.54 49996.10 36.23 2015-04-17 04:00:37.000 107 33393.92 -15.51 49996.10 36.23 2015-04-17 04:00:38.000 107 33393.86 -15.49 49996.10 36.23 2015-04-17 04:00:39.000 107 33393.92 -15.45 49996.10 36.23 2015-04-17 04:00:40.000 107 33393.91 -15.45 49996.10 36.23 2015-04-17 04:00:41.000 107 33394.02 -15.47 49996.10 36.23 2015-04-17 04:00:42.000 107 33393.96 -15.49 49996.10 36.23 2015-04-17 04:00:43.000 107 33393.95 -15.51 49996.10 36.23 2015-04-17 04:00:43.000 107 33393.89 -15.53 49996.10 36.23 2015-04-17 04:00:45.000 107 33393.94 -15.55 49996.10 36.23 2015-04-17 04:00:46.000 107 33393.90 -15.54 49996.10 36.23 2015-04-17 04:00:47.000 107 33394.05 -15.58 49996.10 36.23 2015-04-17 04:00:48.000 107 33393.93 -15.59 49996.10 36.23 2015-04-17 04:00:49.000 107 33394.06 -15.59 49996.10 36.23 2015-04-17 04:00:50.000 107 33394.07 -15.60 49996.10 36.23 2015-04-17 04:00:51.000 107 33394.09 -15.62 49996.10 36.23 2015-04-17 04:00:52.000 107 33394.02 -15.61 49996.10 36.23 2015-04-17 04:00:53.000 107 33394.10 -15.64 49996.10 36.23 2015-04-17 04:00:54.000 107 33394.09 -15.66 49996.10 36.23 2015-04-17 04:00:55.000 107 33394.19 -15.72 49996.10 36.23 2015-04-17 04:00:56.000 107 33394.08 -15.71 49996.10 36.23 2015-04-17 04:00:57.000 107 33394.16 -15.71 49996.10 36.23 2015-04-17 04:00:58.000 107 33394.15 -15.72 49996.10 36.23 2015-04-17 04:00:59.000 107 33394.14 -15.64 49996.10 36.23 2015-04-17 04:01:00.000 107 33394.07 -15.60 49996.10 36.23 2015-04-17 04:01:01.000 107 33394.13 -15.51 49996.10 36.23 2015-04-17 04:01:02.000 107 33394.11 -15.45 49996.10 36.23 2015-04-17 04:01:03.000 107 33394.05 -15.44 49996.10 36.23 2015-04-17 04:01:04.000 107 33394.08 -15.33 49996.10 36.23 2015-04-17 04:01:05.000 107 33394.15 -15.29 49996.10 36.23 2015-04-17 04:01:06.000 107 33394.09 -15.28 49996.10 36.23 2015-04-17 04:01:07.000 107 33394.12 -15.25 49996.10 36.23 2015-04-17 04:01:08.000 107 33394.12 -15.23 49996.10 36.23 2015-04-17 04:01:09.000 107 33394.12 -15.21 49996.10 36.23 2015-04-17 04:01:10.000 107 33394.09 -15.18 49996.10 36.23 2015-04-17 04:01:11.000 107 33394.24 -15.17 49996.10 36.23 2015-04-17 04:01:12.000 107 33394.13 -15.14 49996.10 36.23 2015-04-17 04:01:13.000 107 33394.12 -14.99 49996.10 36.23 2015-04-17 04:01:14.000 107 33394.12 -14.94 49996.10 36.23 2015-04-17 04:01:15.000 107 33394.25 -14.90 49996.10 36.23 2015-04-17 04:01:16.000 107 33394.07 -14.87 49996.10 36.23 2015-04-17 04:01:17.000 107 33394.17 -14.84 49996.10 36.23 2015-04-17 04:01:18.000 107 33394.11 -14.87 49996.10 36.23 2015-04-17 04:01:19.000 107 33394.08 -14.78 49996.10 36.23 2015-04-17 04:01:20.000 107 33394.05 -14.80 49996.10 36.23 2015-04-17 04:01:21.000 107 33394.09 -14.78 49996.10 36.23 2015-04-17 04:01:22.000 107 33394.10 -14.78 49996.10 36.23 2015-04-17 04:01:23.000 107 33394.08 -14.72 49996.10 36.23 2015-04-17 04:01:24.000 107 33394.04 -14.75 49996.10 36.23 2015-04-17 04:01:24.000 107 33394.09 -14.70 49996.10 36.23 2015-04-17 04:01:26.000 107 33394.04 -14.71 49996.10 36.23 2015-04-17 04:01:27.000 107 33394.06 -14.73 49996.10 36.23 2015-04-17 04:01:28.000 107 33394.06 -14.71 49996.10 36.23 2015-04-17 04:01:29.000 107 33394.12 -14.72 49996.10 36.23 2015-04-17 04:01:30.000 107 33394.01 -14.74 49996.10 36.23 2015-04-17 04:01:31.000 107 33394.11 -14.77 49996.10 36.23 2015-04-17 04:01:32.000 107 33394.09 -14.77 49996.10 36.23 2015-04-17 04:01:33.000 107 33394.05 -14.78 49996.10 36.23 2015-04-17 04:01:34.000 107 33394.09 -14.73 49996.10 36.23 2015-04-17 04:01:35.000 107 33394.09 -14.82 49996.10 36.23 2015-04-17 04:01:36.000 107 33394.05 -14.82 49996.10 36.23 2015-04-17 04:01:37.000 107 33394.07 -14.79 49996.10 36.23 2015-04-17 04:01:37.000 107 33394.08 -14.84 49996.10 36.23 2015-04-17 04:01:39.000 107 33394.05 -14.87 49996.10 36.23 2015-04-17 04:01:40.000 107 33394.04 -14.86 49996.10 36.23 2015-04-17 04:01:41.000 107 33394.03 -14.92 49996.10 36.23 2015-04-17 04:01:42.000 107 33394.04 -14.91 49996.10 36.23 2015-04-17 04:01:43.000 107 33394.10 -14.93 49996.10 36.23 2015-04-17 04:01:44.000 107 33394.09 -14.97 49996.10 36.23 2015-04-17 04:01:45.000 107 33394.15 -14.92 49996.10 36.23 2015-04-17 04:01:46.000 107 33394.03 -15.02 49996.10 36.23 2015-04-17 04:01:47.000 107 33394.11 -14.98 49996.10 36.23 2015-04-17 04:01:48.000 107 33394.04 -14.99 49996.10 36.23 2015-04-17 04:01:49.000 107 33394.02 -14.94 49996.10 36.23 2015-04-17 04:01:50.000 107 33394.08 -14.94 49996.10 36.23 2015-04-17 04:01:51.000 107 33394.04 -14.94 49996.10 36.23 2015-04-17 04:01:52.000 107 33394.01 -14.81 49996.10 36.23 2015-04-17 04:01:53.000 107 33394.07 -14.82 49996.10 36.23 2015-04-17 04:01:54.000 107 33393.99 -14.81 49996.10 36.23 2015-04-17 04:01:55.000 107 33394.00 -14.82 49996.10 36.23 2015-04-17 04:01:56.000 107 33393.97 -14.80 49996.10 36.23 2015-04-17 04:01:57.000 107 33393.91 -14.78 49996.10 36.23 2015-04-17 04:01:58.000 107 33393.95 -14.81 49996.10 36.23 2015-04-17 04:01:59.000 107 33393.94 -14.82 49996.10 36.23 2015-04-17 04:02:00.000 107 33393.99 -14.83 49996.10 36.23 2015-04-17 04:02:01.000 107 33393.99 -14.75 49996.10 36.23 2015-04-17 04:02:02.000 107 33394.04 -14.79 49996.10 36.23 2015-04-17 04:02:03.000 107 33393.97 -14.86 49996.10 36.23 2015-04-17 04:02:04.000 107 33393.98 -14.85 49996.10 36.23 2015-04-17 04:02:05.000 107 33394.00 -14.81 49996.10 36.23 2015-04-17 04:02:06.000 107 33393.93 -14.82 49996.10 36.23 2015-04-17 04:02:07.000 107 33393.93 -14.88 49996.10 36.23 2015-04-17 04:02:08.000 107 33393.93 -14.86 49996.10 36.23 2015-04-17 04:02:09.000 107 33394.07 -14.82 49996.10 36.23 2015-04-17 04:02:10.000 107 33393.92 -14.87 49996.10 36.23 2015-04-17 04:02:11.000 107 33394.04 -14.80 49996.10 36.23 2015-04-17 04:02:12.000 107 33393.97 -14.84 49996.10 36.23 2015-04-17 04:02:13.000 107 33393.99 -14.79 49996.10 36.23 2015-04-17 04:02:14.000 107 33393.94 -14.78 49996.10 36.23 2015-04-17 04:02:15.000 107 33393.92 -14.73 49996.10 36.23 2015-04-17 04:02:16.000 107 33393.88 -14.73 49996.10 36.23 2015-04-17 04:02:17.000 107 33394.09 -14.70 49996.10 36.23 2015-04-17 04:02:18.000 107 33393.86 -14.72 49996.10 36.23 2015-04-17 04:02:18.000 107 33393.91 -14.72 49996.10 36.23 2015-04-17 04:02:20.000 107 33393.93 -14.76 49996.10 36.23 2015-04-17 04:02:21.000 107 33393.86 -14.74 49996.10 36.23 2015-04-17 04:02:22.000 107 33393.90 -14.75 49996.10 36.23 2015-04-17 04:02:23.000 107 33393.88 -14.78 49996.10 36.23 2015-04-17 04:02:24.000 107 33393.91 -14.80 49996.10 36.23 2015-04-17 04:02:25.000 107 33394.00 -14.79 49996.10 36.23 2015-04-17 04:02:26.000 107 33393.87 -14.79 49996.10 36.23 2015-04-17 04:02:27.000 107 33393.86 -14.81 49996.10 36.23 2015-04-17 04:02:28.000 107 33393.92 -14.90 49996.10 36.23 2015-04-17 04:02:29.000 107 33393.92 -14.83 49996.10 36.23 2015-04-17 04:02:30.000 107 33393.92 -14.82 49996.10 36.23 2015-04-17 04:02:31.000 107 33394.05 -14.79 49996.10 36.23 2015-04-17 04:02:31.000 107 33394.00 -14.83 49996.10 36.23 2015-04-17 04:02:33.000 107 33394.00 -14.85 49996.10 36.23 2015-04-17 04:02:34.000 107 33394.06 -14.79 49996.10 36.23 2015-04-17 04:02:35.000 107 33394.02 -14.82 49996.10 36.23 2015-04-17 04:02:36.000 107 33394.04 -14.83 49996.10 36.23 2015-04-17 04:02:37.000 107 33394.16 -14.81 49996.10 36.23 2015-04-17 04:02:38.000 107 33394.09 -14.83 49996.10 36.23 2015-04-17 04:02:39.000 107 33394.14 -14.81 49996.10 36.23 2015-04-17 04:02:40.000 107 33394.16 -14.91 49996.10 36.23 2015-04-17 04:02:41.000 107 33394.18 -14.93 49996.10 36.23 2015-04-17 04:02:42.000 107 33394.10 -14.97 49996.10 36.23 2015-04-17 04:02:43.000 107 33394.17 -14.97 49996.10 36.23 2015-04-17 04:02:44.000 107 33394.15 -15.00 49996.10 36.23 2015-04-17 04:02:45.000 107 33394.19 -14.99 49996.10 36.23 2015-04-17 04:02:46.000 107 33394.02 -15.04 49996.10 36.23 2015-04-17 04:02:47.000 107 33394.12 -15.10 49996.10 36.23 2015-04-17 04:02:48.000 107 33394.05 -15.12 49996.10 36.23 2015-04-17 04:02:49.000 107 33394.07 -15.19 49996.10 36.23 2015-04-17 04:02:50.000 107 33394.05 -15.25 49996.10 36.23 2015-04-17 04:02:51.000 107 33394.13 -15.27 49996.10 36.23 2015-04-17 04:02:52.000 107 33394.10 -15.29 49996.10 36.23 2015-04-17 04:02:53.000 107 33394.23 -15.39 49996.10 36.23 2015-04-17 04:02:54.000 107 33394.25 -15.42 49996.10 36.23 2015-04-17 04:02:55.000 107 33394.27 -15.47 49996.10 36.23 2015-04-17 04:02:56.000 107 33394.12 -15.57 49996.10 36.23 2015-04-17 04:02:57.000 107 33394.24 -15.57 49996.10 36.23 2015-04-17 04:02:58.000 107 33394.17 -15.62 49996.10 36.23 2015-04-17 04:02:59.000 107 33394.25 -15.71 49996.10 36.23 2015-04-17 04:03:00.000 107 33394.27 -15.72 49996.10 36.23 2015-04-17 04:03:01.000 107 33394.25 -15.73 49996.10 36.23 2015-04-17 04:03:02.000 107 33394.27 -15.81 49996.10 36.23 2015-04-17 04:03:03.000 107 33394.22 -15.83 49996.10 36.23 2015-04-17 04:03:04.000 107 33394.20 -15.89 49996.10 36.23 2015-04-17 04:03:05.000 107 33394.32 -16.02 49996.10 36.23 2015-04-17 04:03:06.000 107 33394.19 -16.01 49996.10 36.23 2015-04-17 04:03:07.000 107 33394.29 -15.99 49996.10 36.23 2015-04-17 04:03:08.000 107 33394.35 -16.03 49996.10 36.23 2015-04-17 04:03:09.000 107 33394.18 -16.03 49996.10 36.23 2015-04-17 04:03:10.000 107 33394.26 -16.12 49996.10 36.23 2015-04-17 04:03:11.000 107 33394.25 -16.13 49996.10 36.23 2015-04-17 04:03:12.000 107 33394.22 -16.17 49996.10 36.23 2015-04-17 04:03:12.000 107 33394.21 -16.22 49996.10 36.23 2015-04-17 04:03:14.000 107 33394.29 -16.17 49996.10 36.23 2015-04-17 04:03:15.000 107 33394.22 -16.22 49996.10 36.23 2015-04-17 04:03:16.000 107 33394.23 -16.28 49996.10 36.23 2015-04-17 04:03:17.000 107 33394.24 -16.29 49996.10 36.23 2015-04-17 04:03:18.000 107 33394.24 -16.30 49996.10 36.23 2015-04-17 04:03:19.000 107 33394.25 -16.33 49996.10 36.23 2015-04-17 04:03:20.000 107 33394.25 -16.26 49996.10 36.23 2015-04-17 04:03:21.000 107 33394.20 -16.31 49996.10 36.23 2015-04-17 04:03:22.000 107 33394.27 -16.34 49996.10 36.23 2015-04-17 04:03:23.000 107 33394.24 -16.31 49996.10 36.23 2015-04-17 04:03:24.000 107 33394.24 -16.37 49996.10 36.23 2015-04-17 04:03:25.000 107 33394.27 -16.38 49996.10 36.23 2015-04-17 04:03:25.000 107 33394.21 -16.41 49996.10 36.23 2015-04-17 04:03:27.000 107 33394.21 -16.42 49996.10 36.23 2015-04-17 04:03:28.000 107 33394.08 -16.43 49996.10 36.23 2015-04-17 04:03:29.000 107 33394.19 -16.43 49996.10 36.23 2015-04-17 04:03:30.000 107 33394.12 -16.44 49996.10 36.23 2015-04-17 04:03:31.000 107 33394.14 -16.41 49996.10 36.23 2015-04-17 04:03:32.000 107 33394.17 -16.48 49996.10 36.23 2015-04-17 04:03:33.000 107 33394.09 -16.47 49996.10 36.23 2015-04-17 04:03:34.000 107 33394.16 -16.52 49996.10 36.23 2015-04-17 04:03:35.000 107 33394.02 -16.49 49996.10 36.23 2015-04-17 04:03:36.000 107 33394.15 -16.53 49996.10 36.23 2015-04-17 04:03:37.000 107 33394.18 -16.55 49996.10 36.23 2015-04-17 04:03:38.000 107 33394.21 -16.59 49996.10 36.23 2015-04-17 04:03:39.000 107 33394.14 -16.62 49996.10 36.23 2015-04-17 04:03:40.000 107 33394.18 -16.63 49996.10 36.23 2015-04-17 04:03:41.000 107 33394.13 -16.66 49996.10 36.23 2015-04-17 04:03:42.000 107 33394.12 -16.70 49996.10 36.23 2015-04-17 04:03:43.000 107 33394.17 -16.73 49996.10 36.23 2015-04-17 04:03:44.000 107 33394.10 -16.73 49996.10 36.23 2015-04-17 04:03:45.000 107 33394.19 -16.78 49996.10 36.23 2015-04-17 04:03:46.000 107 33394.05 -16.77 49996.10 36.23 2015-04-17 04:03:47.000 107 33394.17 -16.75 49996.10 36.23 2015-04-17 04:03:48.000 107 33394.08 -16.74 49996.10 36.23 2015-04-17 04:03:49.000 107 33394.09 -16.70 49996.10 36.23 2015-04-17 04:03:50.000 107 33394.24 -16.76 49996.10 36.23 2015-04-17 04:03:51.000 107 33394.17 -16.77 49996.10 36.23 2015-04-17 04:03:52.000 107 33394.29 -16.77 49996.10 36.23 2015-04-17 04:03:53.000 107 33394.17 -16.81 49996.10 36.23 2015-04-17 04:03:54.000 107 33394.19 -16.83 49996.10 36.23 2015-04-17 04:03:55.000 107 33394.27 -16.82 49996.10 36.23 2015-04-17 04:03:56.000 107 33394.26 -16.86 49996.10 36.23 2015-04-17 04:03:57.000 107 33394.31 -16.82 49996.10 36.23 2015-04-17 04:03:58.000 107 33394.40 -16.81 49996.10 36.23 2015-04-17 04:03:59.000 107 33394.26 -16.83 49996.10 36.23 2015-04-17 04:04:00.000 107 33394.32 -16.83 49996.10 36.23 2015-04-17 04:04:01.000 107 33394.36 -16.81 49996.10 36.23 2015-04-17 04:04:02.000 107 33394.34 -16.81 49996.10 36.23 2015-04-17 04:04:03.000 107 33394.29 -16.76 49996.10 36.23 2015-04-17 04:04:04.000 107 33394.33 -16.81 49996.10 36.23 2015-04-17 04:04:05.000 107 33394.43 -16.79 49996.10 36.23 2015-04-17 04:04:06.000 107 33394.32 -16.82 49996.10 36.23 2015-04-17 04:04:06.000 107 33394.41 -16.83 49996.10 36.23 2015-04-17 04:04:08.000 107 33394.38 -16.80 49996.10 36.23 2015-04-17 04:04:09.000 107 33394.46 -16.83 49996.10 36.23 2015-04-17 04:04:10.000 107 33394.39 -16.83 49996.10 36.23 2015-04-17 04:04:11.000 107 33394.51 -16.79 49996.10 36.23 2015-04-17 04:04:12.000 107 33394.39 -16.82 49996.10 36.23 2015-04-17 04:04:13.000 107 33394.39 -16.88 49996.10 36.23 2015-04-17 04:04:14.000 107 33394.43 -16.94 49996.10 36.23 2015-04-17 04:04:15.000 107 33394.42 -16.93 49996.10 36.23 2015-04-17 04:04:16.000 107 33394.42 -16.99 49996.10 36.23 2015-04-17 04:04:17.000 107 33394.47 -16.97 49996.10 36.23 2015-04-17 04:04:18.000 107 33394.43 -17.01 49996.10 36.23 2015-04-17 04:04:19.000 107 33394.40 -17.00 49996.10 36.23 2015-04-17 04:04:19.000 107 33394.46 -17.09 49996.10 36.23 2015-04-17 04:04:21.000 107 33394.32 -17.07 49996.10 36.23 2015-04-17 04:04:22.000 107 33394.42 -17.07 49996.10 36.23 2015-04-17 04:04:23.000 107 33394.42 -17.09 49996.10 36.23 2015-04-17 04:04:24.000 107 33394.32 -17.05 49996.10 36.23 2015-04-17 04:04:25.000 107 33394.44 -17.09 49996.10 36.23 2015-04-17 04:04:26.000 107 33394.45 -17.04 49996.10 36.23 2015-04-17 04:04:27.000 107 33394.45 -17.05 49996.10 36.23 2015-04-17 04:04:28.000 107 33394.32 -17.05 49996.10 36.23 2015-04-17 04:04:29.000 107 33394.42 -17.07 49996.10 36.23 2015-04-17 04:04:30.000 107 33394.39 -17.04 49996.10 36.23 2015-04-17 04:04:31.000 107 33394.33 -16.99 49996.10 36.23 2015-04-17 04:04:32.000 107 33394.30 -16.99 49996.10 36.23 2015-04-17 04:04:33.000 107 33394.25 -16.97 49996.10 36.23 2015-04-17 04:04:34.000 107 33394.32 -16.94 49996.10 36.23 2015-04-17 04:04:35.000 107 33394.26 -16.98 49996.10 36.23 2015-04-17 04:04:36.000 107 33394.29 -17.00 49996.10 36.23 2015-04-17 04:04:37.000 107 33394.28 -16.98 49996.10 36.23 2015-04-17 04:04:38.000 107 33394.32 -17.04 49996.10 36.23 2015-04-17 04:04:39.000 107 33394.18 -17.05 49996.10 36.23 2015-04-17 04:04:40.000 107 33394.20 -17.06 49996.10 36.23 2015-04-17 04:04:41.000 107 33394.20 -17.06 49996.10 36.23 2015-04-17 04:04:42.000 107 33394.21 -17.08 49996.10 36.23 2015-04-17 04:04:43.000 107 33394.17 -17.11 49996.10 36.23 2015-04-17 04:04:44.000 107 33394.21 -17.17 49996.10 36.23 2015-04-17 04:04:45.000 107 33394.14 -17.12 49996.10 36.23 2015-04-17 04:04:46.000 107 33394.21 -17.13 49996.10 36.23 2015-04-17 04:04:47.000 107 33394.32 -17.19 49996.10 36.23 2015-04-17 04:04:48.000 107 33394.21 -17.22 49996.10 36.23 2015-04-17 04:04:49.000 107 33394.29 -17.22 49996.10 36.23 2015-04-17 04:04:50.000 107 33394.24 -17.23 49996.10 36.23 2015-04-17 04:04:51.000 107 33394.15 -17.21 49996.10 36.23 2015-04-17 04:04:52.000 107 33394.16 -17.16 49996.10 36.23 2015-04-17 04:04:53.000 107 33394.16 -17.25 49996.10 36.23 2015-04-17 04:04:54.000 107 33394.15 -17.25 49996.10 36.23 2015-04-17 04:04:55.000 107 33394.20 -17.21 49996.10 36.23 2015-04-17 04:04:56.000 107 33394.12 -17.25 49996.10 36.23 2015-04-17 04:04:57.000 107 33394.12 -17.25 49996.10 36.23 2015-04-17 04:04:58.000 107 33394.04 -17.25 49996.10 36.23 2015-04-17 04:04:59.000 107 33394.09 -17.32 49996.10 36.23 2015-04-17 04:05:00.000 107 33394.01 -17.33 49996.10 36.23 2015-04-17 04:05:00.000 107 33393.92 -17.35 49996.10 36.23 2015-04-17 04:05:02.000 107 33393.92 -17.34 49996.10 36.23 2015-04-17 04:05:03.000 107 33393.96 -17.36 49996.10 36.23 2015-04-17 04:05:04.000 107 33393.93 -17.35 49996.10 36.23 2015-04-17 04:05:05.000 107 33393.86 -17.32 49996.10 36.23 2015-04-17 04:05:06.000 107 33393.82 -17.35 49996.10 36.23 2015-04-17 04:05:07.000 107 33393.81 -17.33 49996.10 36.23 2015-04-17 04:05:08.000 107 33393.79 -17.39 49996.10 36.23 2015-04-17 04:05:09.000 107 33393.74 -17.42 49996.10 36.23 2015-04-17 04:05:10.000 107 33393.77 -17.37 49996.10 36.23 2015-04-17 04:05:11.000 107 33393.89 -17.40 49996.10 36.23 2015-04-17 04:05:12.000 107 33393.94 -17.45 49996.10 36.23 2015-04-17 04:05:13.000 107 33393.94 -17.37 49996.10 36.23 2015-04-17 04:05:13.000 107 33394.02 -17.44 49996.10 36.23 2015-04-17 04:05:15.000 107 33393.96 -17.40 49996.10 36.23 2015-04-17 04:05:16.000 107 33394.00 -17.43 49996.10 36.23 2015-04-17 04:05:17.000 107 33393.98 -17.39 49996.10 36.23 2015-04-17 04:05:18.000 107 33394.00 -17.41 49996.10 36.23 2015-04-17 04:05:19.000 107 33393.99 -17.37 49996.10 36.23 2015-04-17 04:05:20.000 107 33393.98 -17.40 49996.10 36.23 2015-04-17 04:05:21.000 107 33394.01 -17.40 49996.10 36.23 2015-04-17 04:05:22.000 107 33394.00 -17.45 49996.10 36.23 2015-04-17 04:05:23.000 107 33394.02 -17.47 49996.10 36.23 2015-04-17 04:05:24.000 107 33393.94 -17.43 49996.10 36.23 2015-04-17 04:05:25.000 107 33393.89 -17.44 49996.10 36.23 2015-04-17 04:05:26.000 107 33393.81 -17.37 49996.10 36.23 2015-04-17 04:05:27.000 107 33393.85 -17.44 49996.10 36.23 2015-04-17 04:05:28.000 107 33393.83 -17.38 49996.10 36.23 2015-04-17 04:05:29.000 107 33393.76 -17.43 49996.10 36.23 2015-04-17 04:05:30.000 107 33393.83 -17.43 49996.10 36.23 2015-04-17 04:05:31.000 107 33393.85 -17.42 49996.10 36.23 2015-04-17 04:05:32.000 107 33393.82 -17.41 49996.10 36.23 2015-04-17 04:05:33.000 107 33393.90 -17.45 49996.10 36.23 2015-04-17 04:05:34.000 107 33393.92 -17.37 49996.10 36.23 2015-04-17 04:05:35.000 107 33393.93 -17.40 49996.10 36.23 2015-04-17 04:05:36.000 107 33393.87 -17.44 49996.10 36.23 2015-04-17 04:05:37.000 107 33393.93 -17.44 49996.10 36.23 2015-04-17 04:05:38.000 107 33393.94 -17.37 49996.10 36.23 2015-04-17 04:05:39.000 107 33393.99 -17.39 49996.10 36.23 2015-04-17 04:05:40.000 107 33393.98 -17.41 49996.10 36.23 2015-04-17 04:05:41.000 107 33393.97 -17.40 49996.10 36.23 2015-04-17 04:05:42.000 107 33393.98 -17.41 49996.10 36.23 2015-04-17 04:05:43.000 107 33394.03 -17.40 49996.10 36.23 2015-04-17 04:05:44.000 107 33393.93 -17.36 49996.10 36.23 2015-04-17 04:05:45.000 107 33393.87 -17.30 49996.10 36.23 2015-04-17 04:05:46.000 107 33393.93 -17.37 49996.10 36.23 2015-04-17 04:05:47.000 107 33393.93 -17.38 49996.10 36.23 2015-04-17 04:05:48.000 107 33393.92 -17.42 49996.10 36.23 2015-04-17 04:05:49.000 107 33393.89 -17.38 49996.10 36.23 2015-04-17 04:05:50.000 107 33393.87 -17.38 49996.10 36.23 2015-04-17 04:05:51.000 107 33393.75 -17.37 49996.10 36.23 2015-04-17 04:05:52.000 107 33393.81 -17.39 49996.10 36.23 2015-04-17 04:05:53.000 107 33393.74 -17.31 49996.10 36.23 2015-04-17 04:05:54.000 107 33393.75 -17.29 49996.10 36.23 2015-04-17 04:05:54.000 107 33393.69 -17.19 49996.10 36.23 2015-04-17 04:05:56.000 107 33393.75 -17.13 49996.10 36.23 2015-04-17 04:05:57.000 107 33393.71 -17.05 49996.10 36.23 2015-04-17 04:05:58.000 107 33393.64 -16.89 49996.10 36.23 2015-04-17 04:05:59.000 107 33393.81 -16.80 49996.10 36.23 2015-04-17 04:06:00.000 107 33393.68 -16.78 49996.10 36.23 2015-04-17 04:06:01.000 107 33393.74 -16.71 49996.10 36.23 2015-04-17 04:06:02.000 107 33393.71 -16.57 49996.10 36.23 2015-04-17 04:06:03.000 107 33393.79 -16.57 49996.10 36.23 2015-04-17 04:06:04.000 107 33393.80 -16.38 49996.10 36.23 2015-04-17 04:06:05.000 107 33393.71 -16.24 49996.10 36.23 2015-04-17 04:06:06.000 107 33393.79 -16.12 49996.10 36.23 2015-04-17 04:06:07.000 107 33393.90 -15.90 49996.10 36.23 2015-04-17 04:06:07.000 107 33393.82 -15.71 49996.10 36.23 2015-04-17 04:06:09.000 107 33393.86 -15.66 49996.10 36.23 2015-04-17 04:06:10.000 107 33393.91 -15.60 49996.10 36.23 2015-04-17 04:06:11.000 107 33393.92 -15.59 49996.10 36.23 2015-04-17 04:06:12.000 107 33393.84 -15.54 49996.10 36.23 2015-04-17 04:06:13.000 107 33393.75 -15.49 49996.10 36.23 2015-04-17 04:06:14.000 107 33393.89 -15.46 49996.10 36.23 2015-04-17 04:06:15.000 107 33393.91 -15.37 49996.10 36.23 2015-04-17 04:06:16.000 107 33393.89 -15.36 49996.10 36.23 2015-04-17 04:06:17.000 107 33393.81 -15.31 49996.10 36.23 2015-04-17 04:06:18.000 107 33393.84 -15.29 49996.10 36.23 2015-04-17 04:06:19.000 107 33393.84 -15.20 49996.10 36.23 2015-04-17 04:06:20.000 107 33393.90 -15.22 49996.10 36.23 2015-04-17 04:06:21.000 107 33393.81 -15.17 49996.10 36.23 2015-04-17 04:06:22.000 107 33393.76 -15.14 49996.10 36.23 2015-04-17 04:06:23.000 107 33393.77 -15.09 49996.10 36.23 2015-04-17 04:06:24.000 107 33393.77 -15.02 49996.10 36.23 2015-04-17 04:06:25.000 107 33393.84 -14.93 49996.10 36.23 2015-04-17 04:06:26.000 107 33393.77 -14.86 49996.10 36.23 2015-04-17 04:06:27.000 107 33393.74 -14.80 49996.10 36.23 2015-04-17 04:06:28.000 107 33393.89 -14.73 49996.10 36.23 2015-04-17 04:06:29.000 107 33393.91 -14.61 49996.10 36.23 2015-04-17 04:06:30.000 107 33393.82 -14.60 49996.10 36.23 2015-04-17 04:06:31.000 107 33393.91 -14.52 49996.10 36.23 2015-04-17 04:06:32.000 107 33393.94 -14.55 49996.10 36.23 2015-04-17 04:06:33.000 107 33393.87 -14.48 49996.10 36.23 2015-04-17 04:06:34.000 107 33393.87 -14.46 49996.10 36.23 2015-04-17 04:06:35.000 107 33393.96 -14.40 49996.10 36.23 2015-04-17 04:06:36.000 107 33393.93 -14.41 49996.10 36.23 2015-04-17 04:06:37.000 107 33393.93 -14.29 49996.10 36.23 2015-04-17 04:06:38.000 107 33393.95 -14.25 49996.10 36.23 2015-04-17 04:06:39.000 107 33393.85 -14.22 49996.10 36.23 2015-04-17 04:06:40.000 107 33393.94 -14.13 49996.10 36.23 2015-04-17 04:06:41.000 107 33393.87 -14.13 49996.10 36.23 2015-04-17 04:06:42.000 107 33393.80 -14.14 49996.10 36.23 2015-04-17 04:06:43.000 107 33393.92 -14.06 49996.10 36.23 2015-04-17 04:06:44.000 107 33393.88 -14.02 49996.10 36.23 2015-04-17 04:06:45.000 107 33393.88 -14.03 49996.10 36.23 2015-04-17 04:06:46.000 107 33393.83 -14.00 49996.10 36.23 2015-04-17 04:06:47.000 107 33393.87 -13.98 49996.10 36.23 2015-04-17 04:06:48.000 107 33393.80 -13.98 49996.10 36.23 2015-04-17 04:06:48.000 107 33393.94 -13.95 49996.10 36.23 2015-04-17 04:06:50.000 107 33393.94 -13.98 49996.10 36.23 2015-04-17 04:06:51.000 107 33393.90 -13.92 49996.10 36.23 2015-04-17 04:06:52.000 107 33393.87 -13.91 49996.10 36.23 2015-04-17 04:06:53.000 107 33394.02 -13.88 49996.10 36.23 2015-04-17 04:06:54.000 107 33393.94 -13.88 49996.10 36.23 2015-04-17 04:06:55.000 107 33393.91 -13.85 49996.10 36.23 2015-04-17 04:06:56.000 107 33393.90 -13.85 49996.10 36.23 2015-04-17 04:06:57.000 107 33393.92 -13.85 49996.10 36.23 2015-04-17 04:06:58.000 107 33393.99 -13.83 49996.10 36.23 2015-04-17 04:06:59.000 107 33393.93 -13.89 49996.10 36.23 2015-04-17 04:07:00.000 107 33393.96 -13.90 49996.10 36.23 2015-04-17 04:07:01.000 107 33393.94 -13.88 49996.10 36.23 2015-04-17 04:07:01.000 107 33394.04 -13.86 49996.10 36.23 2015-04-17 04:07:03.000 107 33393.89 -13.85 49996.10 36.23 2015-04-17 04:07:04.000 107 33394.02 -13.86 49996.10 36.23 2015-04-17 04:07:05.000 107 33394.02 -13.81 49996.10 36.23 2015-04-17 04:07:06.000 107 33393.98 -13.83 49996.10 36.23 2015-04-17 04:07:07.000 107 33394.03 -13.84 49996.10 36.23 2015-04-17 04:07:08.000 107 33394.00 -13.84 49996.10 36.23 2015-04-17 04:07:09.000 107 33393.96 -13.85 49996.10 36.23 2015-04-17 04:07:10.000 107 33393.96 -13.85 49996.10 36.23 2015-04-17 04:07:11.000 107 33393.99 -13.82 49996.10 36.23 2015-04-17 04:07:12.000 107 33393.93 -13.84 49996.10 36.23 2015-04-17 04:07:13.000 107 33393.87 -13.91 49996.10 36.23 2015-04-17 04:07:14.000 107 33393.92 -13.91 49996.10 36.23 2015-04-17 04:07:15.000 107 33393.83 -13.89 49996.10 36.23 2015-04-17 04:07:16.000 107 33393.87 -13.90 49996.10 36.23 2015-04-17 04:07:17.000 107 33393.99 -13.95 49996.10 36.23 2015-04-17 04:07:18.000 107 33393.85 -13.95 49996.10 36.23 2015-04-17 04:07:19.000 107 33393.86 -13.95 49996.10 36.23 2015-04-17 04:07:20.000 107 33393.78 -13.95 49996.10 36.23 2015-04-17 04:07:21.000 107 33393.83 -14.00 49996.10 36.23 2015-04-17 04:07:22.000 107 33393.95 -13.99 49996.10 36.23 2015-04-17 04:07:23.000 107 33393.89 -14.06 49996.10 36.23 2015-04-17 04:07:24.000 107 33393.85 -14.11 49996.10 36.23 2015-04-17 04:07:25.000 107 33393.86 -14.05 49996.10 36.23 2015-04-17 04:07:26.000 107 33393.87 -14.10 49996.10 36.23 2015-04-17 04:07:27.000 107 33393.90 -14.07 49996.10 36.23 2015-04-17 04:07:28.000 107 33393.83 -14.00 49996.10 36.23 2015-04-17 04:07:29.000 107 33393.89 -13.94 49996.10 36.23 2015-04-17 04:07:30.000 107 33393.86 -13.97 49996.10 36.23 2015-04-17 04:07:31.000 107 33393.83 -14.01 49996.10 36.23 2015-04-17 04:07:32.000 107 33393.86 -13.99 49996.10 36.23 2015-04-17 04:07:33.000 107 33393.86 -13.96 49996.10 36.23 2015-04-17 04:07:34.000 107 33393.86 -13.91 49996.10 36.23 2015-04-17 04:07:35.000 107 33393.99 -13.88 49996.10 36.23 2015-04-17 04:07:36.000 107 33393.84 -13.87 49996.10 36.23 2015-04-17 04:07:37.000 107 33394.00 -13.85 49996.10 36.23 2015-04-17 04:07:38.000 107 33393.97 -13.88 49996.10 36.23 2015-04-17 04:07:39.000 107 33394.04 -13.89 49996.10 36.23 2015-04-17 04:07:40.000 107 33394.12 -13.89 49996.10 36.23 2015-04-17 04:07:41.000 107 33394.04 -13.90 49996.10 36.23 2015-04-17 04:07:42.000 107 33394.15 -13.93 49996.10 36.23 2015-04-17 04:07:42.000 107 33394.17 -13.89 49996.10 36.23 2015-04-17 04:07:44.000 107 33394.11 -13.89 49996.10 36.23 2015-04-17 04:07:45.000 107 33394.18 -13.86 49996.10 36.23 2015-04-17 04:07:46.000 107 33394.21 -13.91 49996.10 36.23 2015-04-17 04:07:47.000 107 33394.20 -13.86 49996.10 36.23 2015-04-17 04:07:48.000 107 33394.12 -13.88 49996.10 36.23 2015-04-17 04:07:49.000 107 33394.16 -13.90 49996.10 36.23 2015-04-17 04:07:50.000 107 33394.07 -13.86 49996.10 36.23 2015-04-17 04:07:51.000 107 33393.96 -13.85 49996.10 36.23 2015-04-17 04:07:52.000 107 33394.08 -13.78 49996.10 36.23 2015-04-17 04:07:53.000 107 33394.09 -13.76 49996.10 36.23 2015-04-17 04:07:54.000 107 33394.11 -13.79 49996.10 36.23 2015-04-17 04:07:55.000 107 33394.09 -13.75 49996.10 36.23 2015-04-17 04:07:55.000 107 33394.04 -13.77 49996.10 36.23 2015-04-17 04:07:57.000 107 33394.11 -13.79 49996.10 36.23 2015-04-17 04:07:58.000 107 33394.00 -13.69 49996.10 36.23 2015-04-17 04:07:59.000 107 33393.99 -13.70 49996.10 36.23 2015-04-17 04:08:00.000 107 33393.94 -13.71 49996.10 36.23 2015-04-17 04:08:01.000 107 33393.92 -13.72 49996.10 36.23 2015-04-17 04:08:02.000 107 33393.99 -13.65 49996.10 36.23 2015-04-17 04:08:03.000 107 33394.02 -13.65 49996.10 36.23 2015-04-17 04:08:04.000 107 33394.02 -13.65 49996.10 36.23 2015-04-17 04:08:05.000 107 33393.92 -13.60 49996.10 36.23 2015-04-17 04:08:06.000 107 33394.02 -13.60 49996.10 36.23 2015-04-17 04:08:07.000 107 33393.99 -13.59 49996.10 36.23 2015-04-17 04:08:08.000 107 33394.04 -13.60 49996.10 36.23 2015-04-17 04:08:09.000 107 33393.97 -13.56 49996.10 36.23 2015-04-17 04:08:10.000 107 33394.00 -13.56 49996.10 36.23 2015-04-17 04:08:11.000 107 33393.95 -13.61 49996.10 36.23 2015-04-17 04:08:12.000 107 33393.97 -13.55 49996.10 36.23 2015-04-17 04:08:13.000 107 33393.96 -13.58 49996.10 36.23 2015-04-17 04:08:14.000 107 33393.94 -13.54 49996.10 36.23 2015-04-17 04:08:15.000 107 33393.85 -13.51 49996.10 36.23 2015-04-17 04:08:16.000 107 33393.87 -13.56 49996.10 36.23 2015-04-17 04:08:17.000 107 33393.80 -13.55 49996.10 36.23 2015-04-17 04:08:18.000 107 33393.87 -13.55 49996.10 36.23 2015-04-17 04:08:19.000 107 33393.78 -13.53 49996.10 36.23 2015-04-17 04:08:20.000 107 33393.80 -13.49 49996.10 36.23 2015-04-17 04:08:21.000 107 33393.80 -13.46 49996.10 36.23 2015-04-17 04:08:22.000 107 33393.77 -13.48 49996.10 36.23 2015-04-17 04:08:23.000 107 33393.61 -13.43 49996.10 36.23 2015-04-17 04:08:24.000 107 33393.71 -13.39 49996.10 36.23 2015-04-17 04:08:25.000 107 33393.62 -13.41 49996.10 36.23 2015-04-17 04:08:26.000 107 33393.69 -13.34 49996.10 36.23 2015-04-17 04:08:27.000 107 33393.69 -13.29 49996.10 36.23 2015-04-17 04:08:28.000 107 33393.59 -13.29 49996.10 36.23 2015-04-17 04:08:29.000 107 33393.63 -13.18 49996.10 36.23 2015-04-17 04:08:30.000 107 33393.61 -13.22 49996.10 36.23 2015-04-17 04:08:31.000 107 33393.71 -13.24 49996.10 36.23 2015-04-17 04:08:32.000 107 33393.73 -13.26 49996.10 36.23 2015-04-17 04:08:33.000 107 33393.81 -13.30 49996.10 36.23 2015-04-17 04:08:34.000 107 33393.77 -13.24 49996.10 36.23 2015-04-17 04:08:35.000 107 33393.86 -13.24 49996.10 36.23 2015-04-17 04:08:36.000 107 33393.83 -13.25 49996.10 36.23 2015-04-17 04:08:36.000 107 33393.89 -13.24 49996.10 36.23 2015-04-17 04:08:38.000 107 33393.88 -13.22 49996.10 36.23 2015-04-17 04:08:39.000 107 33393.92 -13.26 49996.10 36.23 2015-04-17 04:08:40.000 107 33394.09 -13.29 49996.10 36.23 2015-04-17 04:08:41.000 107 33393.93 -13.31 49996.10 36.23 2015-04-17 04:08:42.000 107 33394.02 -13.29 49996.10 36.23 2015-04-17 04:08:43.000 107 33394.09 -13.32 49996.10 36.23 2015-04-17 04:08:44.000 107 33394.07 -13.36 49996.10 36.23 2015-04-17 04:08:45.000 107 33394.00 -13.39 49996.10 36.23 2015-04-17 04:08:46.000 107 33394.06 -13.39 49996.10 36.23 2015-04-17 04:08:47.000 107 33394.06 -13.44 49996.10 36.23 2015-04-17 04:08:48.000 107 33394.16 -13.45 49996.10 36.23 2015-04-17 04:08:49.000 107 33394.05 -13.44 49996.10 36.23 2015-04-17 04:08:49.000 107 33394.18 -13.45 49996.10 36.23 2015-04-17 04:08:51.000 107 33394.09 -13.46 49996.10 36.23 2015-04-17 04:08:52.000 107 33394.13 -13.43 49996.10 36.23 2015-04-17 04:08:53.000 107 33394.06 -13.39 49996.10 36.23 2015-04-17 04:08:54.000 107 33394.21 -13.41 49996.10 36.23 2015-04-17 04:08:55.000 107 33394.15 -13.43 49996.10 36.23 2015-04-17 04:08:56.000 107 33394.18 -13.40 49996.10 36.23 2015-04-17 04:08:57.000 107 33394.24 -13.40 49996.10 36.23 2015-04-17 04:08:58.000 107 33394.24 -13.46 49996.10 36.23 2015-04-17 04:08:59.000 107 33394.17 -13.42 49996.10 36.23 2015-04-17 04:09:00.000 107 33394.29 -13.46 49996.10 36.23 2015-04-17 04:09:01.000 107 33394.15 -13.48 49996.10 36.23 2015-04-17 04:09:02.000 107 33394.23 -13.48 49996.10 36.23 2015-04-17 04:09:03.000 107 33394.30 -13.44 49996.10 36.23 2015-04-17 04:09:04.000 107 33394.27 -13.43 49996.10 36.23 2015-04-17 04:09:05.000 107 33394.23 -13.43 49996.10 36.23 2015-04-17 04:09:06.000 107 33394.24 -13.39 49996.10 36.23 2015-04-17 04:09:07.000 107 33394.22 -13.39 49996.10 36.23 2015-04-17 04:09:08.000 107 33394.18 -13.45 49996.10 36.23 2015-04-17 04:09:09.000 107 33394.25 -13.47 49996.10 36.23 2015-04-17 04:09:10.000 107 33394.32 -13.48 49996.10 36.23 2015-04-17 04:09:11.000 107 33394.21 -13.40 49996.10 36.23 2015-04-17 04:09:12.000 107 33394.11 -13.40 49996.10 36.23 2015-04-17 04:09:13.000 107 33394.19 -13.37 49996.10 36.23 2015-04-17 04:09:14.000 107 33394.14 -13.33 49996.10 36.23 2015-04-17 04:09:15.000 107 33394.05 -13.36 49996.10 36.23 2015-04-17 04:09:16.000 107 33394.12 -13.33 49996.10 36.23 2015-04-17 04:09:17.000 107 33394.07 -13.29 49996.10 36.23 2015-04-17 04:09:18.000 107 33394.15 -13.18 49996.10 36.23 2015-04-17 04:09:19.000 107 33394.02 -13.21 49996.10 36.23 2015-04-17 04:09:20.000 107 33394.09 -13.17 49996.10 36.23 2015-04-17 04:09:21.000 107 33394.08 -13.08 49996.10 36.23 2015-04-17 04:09:22.000 107 33394.12 -13.06 49996.10 36.23 2015-04-17 04:09:23.000 107 33394.02 -13.08 49996.10 36.23 2015-04-17 04:09:24.000 107 33394.09 -13.05 49996.10 36.23 2015-04-17 04:09:25.000 107 33394.02 -13.05 49996.10 36.23 2015-04-17 04:09:26.000 107 33393.99 -13.11 49996.10 36.23 2015-04-17 04:09:27.000 107 33394.00 -13.08 49996.10 36.23 2015-04-17 04:09:28.000 107 33393.94 -13.10 49996.10 36.23 2015-04-17 04:09:29.000 107 33393.99 -13.14 49996.10 36.23 2015-04-17 04:09:30.000 107 33393.84 -13.21 49996.10 36.23 2015-04-17 04:09:30.000 107 33393.99 -13.24 49996.10 36.23 2015-04-17 04:09:32.000 107 33393.91 -13.19 49996.10 36.23 2015-04-17 04:09:33.000 107 33393.97 -13.29 49996.10 36.23 2015-04-17 04:09:34.000 107 33394.02 -13.31 49996.10 36.23 2015-04-17 04:09:35.000 107 33394.01 -13.30 49996.10 36.23 2015-04-17 04:09:36.000 107 33393.98 -13.34 49996.10 36.23 2015-04-17 04:09:37.000 107 33393.95 -13.43 49996.10 36.23 2015-04-17 04:09:38.000 107 33393.96 -13.40 49996.10 36.23 2015-04-17 04:09:39.000 107 33393.91 -13.46 49996.10 36.23 2015-04-17 04:09:40.000 107 33393.87 -13.48 49996.10 36.23 2015-04-17 04:09:41.000 107 33393.90 -13.52 49996.10 36.23 2015-04-17 04:09:42.000 107 33394.00 -13.53 49996.10 36.23 2015-04-17 04:09:43.000 107 33393.95 -13.56 49996.10 36.23 2015-04-17 04:09:43.000 107 33393.89 -13.62 49996.10 36.23 2015-04-17 04:09:45.000 107 33393.90 -13.62 49996.10 36.23 2015-04-17 04:09:46.000 107 33394.03 -13.68 49996.10 36.23 2015-04-17 04:09:47.000 107 33393.86 -13.73 49996.10 36.23 2015-04-17 04:09:48.000 107 33393.92 -13.73 49996.10 36.23 2015-04-17 04:09:49.000 107 33393.94 -13.76 49996.10 36.23 2015-04-17 04:09:50.000 107 33393.93 -13.80 49996.10 36.23 2015-04-17 04:09:51.000 107 33393.92 -13.85 49996.10 36.23 2015-04-17 04:09:52.000 107 33393.89 -13.90 49996.10 36.23 2015-04-17 04:09:53.000 107 33393.90 -13.93 49996.10 36.22 2015-04-17 04:09:54.000 107 33393.97 -13.88 49996.10 36.23 2015-04-17 04:09:55.000 107 33394.00 -13.92 49996.10 36.23 2015-04-17 04:09:56.000 107 33394.02 -13.98 49996.10 36.22 2015-04-17 04:09:57.000 107 33393.97 -14.02 49996.10 36.22 2015-04-17 04:09:58.000 107 33393.95 -14.08 49996.10 36.22 2015-04-17 04:09:59.000 107 33393.87 -14.12 49996.10 36.22 2015-04-17 04:10:00.000 107 33394.03 -14.13 49996.10 36.23 2015-04-17 04:10:01.000 107 33393.95 -14.18 49996.10 36.23 2015-04-17 04:10:02.000 107 33393.94 -14.25 49996.10 36.23 2015-04-17 04:10:03.000 107 33393.96 -14.27 49996.10 36.23 2015-04-17 04:10:04.000 107 33393.89 -14.32 49996.10 36.23 2015-04-17 04:10:05.000 107 33393.97 -14.36 49996.10 36.23 2015-04-17 04:10:06.000 107 33393.90 -14.43 49996.10 36.22 2015-04-17 04:10:07.000 107 33393.92 -14.48 49996.10 36.23 2015-04-17 04:10:08.000 107 33393.91 -14.44 49996.10 36.22 2015-04-17 04:10:09.000 107 33393.93 -14.45 49996.10 36.22 2015-04-17 04:10:10.000 107 33393.93 -14.44 49996.10 36.23 2015-04-17 04:10:11.000 107 33394.02 -14.46 49996.10 36.22 2015-04-17 04:10:12.000 107 33393.94 -14.42 49996.10 36.22 2015-04-17 04:10:13.000 107 33393.96 -14.40 49996.10 36.22 2015-04-17 04:10:14.000 107 33394.08 -14.39 49996.10 36.22 2015-04-17 04:10:15.000 107 33394.08 -14.38 49996.10 36.22 2015-04-17 04:10:16.000 107 33394.21 -14.34 49996.10 36.22 2015-04-17 04:10:17.000 107 33394.11 -14.32 49996.10 36.22 2015-04-17 04:10:18.000 107 33394.16 -14.34 49996.10 36.22 2015-04-17 04:10:19.000 107 33394.12 -14.34 49996.10 36.22 2015-04-17 04:10:20.000 107 33394.16 -14.36 49996.10 36.22 2015-04-17 04:10:21.000 107 33394.17 -14.40 49996.10 36.22 2015-04-17 04:10:22.000 107 33394.26 -14.41 49996.10 36.22 2015-04-17 04:10:23.000 107 33394.14 -14.43 49996.10 36.22 2015-04-17 04:10:24.000 107 33394.17 -14.41 49996.10 36.22 2015-04-17 04:10:24.000 107 33394.28 -14.44 49996.10 36.22 2015-04-17 04:10:26.000 107 33394.25 -14.45 49996.10 36.22 2015-04-17 04:10:27.000 107 33394.25 -14.47 49996.10 36.22 2015-04-17 04:10:28.000 107 33394.31 -14.53 49996.10 36.23 2015-04-17 04:10:29.000 107 33394.25 -14.53 49996.10 36.22 2015-04-17 04:10:30.000 107 33394.18 -14.58 49996.10 36.22 2015-04-17 04:10:31.000 107 33394.21 -14.55 49996.10 36.22 2015-04-17 04:10:32.000 107 33394.29 -14.57 49996.10 36.22 2015-04-17 04:10:33.000 107 33394.27 -14.57 49996.10 36.22 2015-04-17 04:10:34.000 107 33394.25 -14.60 49996.10 36.23 2015-04-17 04:10:35.000 107 33394.35 -14.59 49996.10 36.22 2015-04-17 04:10:36.000 107 33394.27 -14.59 49996.10 36.22 2015-04-17 04:10:37.000 107 33394.38 -14.58 49996.10 36.22 2015-04-17 04:10:37.000 107 33394.38 -14.61 49996.10 36.22 2015-04-17 04:10:39.000 107 33394.46 -14.59 49996.10 36.22 2015-04-17 04:10:40.000 107 33394.41 -14.61 49996.10 36.22 2015-04-17 04:10:41.000 107 33394.45 -14.57 49996.10 36.22 2015-04-17 04:10:42.000 107 33394.46 -14.63 49996.10 36.22 2015-04-17 04:10:43.000 107 33394.47 -14.64 49996.10 36.22 2015-04-17 04:10:44.000 107 33394.49 -14.69 49996.10 36.22 2015-04-17 04:10:45.000 107 33394.56 -14.72 49996.10 36.22 2015-04-17 04:10:46.000 107 33394.50 -14.78 49996.10 36.22 2015-04-17 04:10:47.000 107 33394.59 -14.85 49996.10 36.22 2015-04-17 04:10:48.000 107 33394.55 -14.86 49996.10 36.22 2015-04-17 04:10:49.000 107 33394.65 -14.89 49996.10 36.22 2015-04-17 04:10:50.000 107 33394.61 -14.97 49996.10 36.22 2015-04-17 04:10:51.000 107 33394.55 -15.07 49996.10 36.22 2015-04-17 04:10:52.000 107 33394.64 -15.05 49996.10 36.22 2015-04-17 04:10:53.000 107 33394.57 -15.08 49996.10 36.22 2015-04-17 04:10:54.000 107 33394.60 -15.16 49996.10 36.22 2015-04-17 04:10:55.000 107 33394.67 -15.17 49996.10 36.22 2015-04-17 04:10:56.000 107 33394.67 -15.22 49996.10 36.22 2015-04-17 04:10:57.000 107 33394.76 -15.30 49996.10 36.22 2015-04-17 04:10:58.000 107 33394.70 -15.36 49996.10 36.22 2015-04-17 04:10:59.000 107 33394.75 -15.38 49996.10 36.22 2015-04-17 04:11:00.000 107 33394.76 -15.35 49996.10 36.22 2015-04-17 04:11:01.000 107 33394.71 -15.34 49996.10 36.22 2015-04-17 04:11:02.000 107 33394.82 -15.42 49996.10 36.22 2015-04-17 04:11:03.000 107 33394.89 -15.47 49996.10 36.22 2015-04-17 04:11:04.000 107 33394.77 -15.45 49996.10 36.22 2015-04-17 04:11:05.000 107 33395.02 -15.49 49996.10 36.22 2015-04-17 04:11:06.000 107 33395.15 -15.54 49996.10 36.22 2015-04-17 04:11:07.000 107 33395.09 -15.54 49996.10 36.22 2015-04-17 04:11:08.000 107 33394.99 -15.59 49996.10 36.22 2015-04-17 04:11:09.000 107 33395.07 -15.57 49996.10 36.22 2015-04-17 04:11:10.000 107 33395.07 -15.62 49996.10 36.22 2015-04-17 04:11:11.000 107 33395.15 -15.68 49996.10 36.22 2015-04-17 04:11:12.000 107 33395.20 -15.70 49996.10 36.22 2015-04-17 04:11:13.000 107 33395.09 -15.69 49996.10 36.22 2015-04-17 04:11:14.000 107 33395.18 -15.72 49996.10 36.22 2015-04-17 04:11:15.000 107 33395.22 -15.75 49996.10 36.22 2015-04-17 04:11:16.000 107 33395.26 -15.73 49996.10 36.22 2015-04-17 04:11:17.000 107 33395.21 -15.81 49996.10 36.22 2015-04-17 04:11:18.000 107 33395.31 -15.80 49996.10 36.22 2015-04-17 04:11:18.000 107 33395.23 -15.85 49996.10 36.22 2015-04-17 04:11:20.000 107 33395.29 -15.94 49996.10 36.22 2015-04-17 04:11:21.000 107 33395.22 -15.95 49996.10 36.22 2015-04-17 04:11:22.000 107 33395.33 -15.93 49996.10 36.23 2015-04-17 04:11:23.000 107 33395.50 -15.98 49996.10 36.22 2015-04-17 04:11:24.000 107 33395.45 -15.98 49996.10 36.22 2015-04-17 04:11:25.000 107 33395.44 -16.00 49996.10 36.22 2015-04-17 04:11:26.000 107 33395.48 -15.93 49996.10 36.22 2015-04-17 04:11:27.000 107 33395.46 -15.97 49996.10 36.22 2015-04-17 04:11:28.000 107 33395.57 -15.98 49996.10 36.22 2015-04-17 04:11:29.000 107 33395.55 -15.98 49996.10 36.22 2015-04-17 04:11:30.000 107 33395.64 -15.95 49996.10 36.22 2015-04-17 04:11:31.000 107 33395.58 -15.97 49996.10 36.23 2015-04-17 04:11:31.000 107 33395.69 -16.02 49996.10 36.22 2015-04-17 04:11:33.000 107 33395.69 -16.02 49996.10 36.23 2015-04-17 04:11:34.000 107 33395.75 -16.08 49996.10 36.22 2015-04-17 04:11:35.000 107 33395.60 -16.10 49996.10 36.22 2015-04-17 04:11:36.000 107 33395.76 -16.16 49996.10 36.22 2015-04-17 04:11:37.000 107 33395.70 -16.17 49996.10 36.23 2015-04-17 04:11:38.000 107 33395.76 -16.17 49996.10 36.22 2015-04-17 04:11:39.000 107 33395.79 -16.15 49996.10 36.22 2015-04-17 04:11:40.000 107 33395.82 -16.16 49996.10 36.22 2015-04-17 04:11:41.000 107 33395.72 -16.24 49996.10 36.22 2015-04-17 04:11:42.000 107 33395.82 -16.24 49996.10 36.22 2015-04-17 04:11:43.000 107 33395.78 -16.24 49996.10 36.23 2015-04-17 04:11:44.000 107 33395.76 -16.28 49996.10 36.22 2015-04-17 04:11:45.000 107 33395.88 -16.30 49996.10 36.22 2015-04-17 04:11:46.000 107 33395.79 -16.32 49996.10 36.23 2015-04-17 04:11:47.000 107 33395.79 -16.36 49996.10 36.23 2015-04-17 04:11:48.000 107 33395.94 -16.33 49996.10 36.22 2015-04-17 04:11:49.000 107 33395.89 -16.34 49996.10 36.23 2015-04-17 04:11:50.000 107 33395.93 -16.35 49996.10 36.23 2015-04-17 04:11:51.000 107 33395.98 -16.35 49996.10 36.23 2015-04-17 04:11:52.000 107 33395.81 -16.30 49996.10 36.23 2015-04-17 04:11:53.000 107 33396.07 -16.34 49996.10 36.22 2015-04-17 04:11:54.000 107 33396.01 -16.38 49996.10 36.23 2015-04-17 04:11:55.000 107 33395.96 -16.40 49996.10 36.23 2015-04-17 04:11:56.000 107 33396.00 -16.48 49996.10 36.23 2015-04-17 04:11:57.000 107 33396.10 -16.48 49996.10 36.23 2015-04-17 04:11:58.000 107 33396.02 -16.50 49996.10 36.23 2015-04-17 04:11:59.000 107 33396.03 -16.55 49996.10 36.23 2015-04-17 04:12:00.000 107 33396.01 -16.60 49996.10 36.23 2015-04-17 04:12:01.000 107 33396.04 -16.61 49996.10 36.23 2015-04-17 04:12:02.000 107 33395.98 -16.61 49996.10 36.23 2015-04-17 04:12:03.000 107 33396.07 -16.64 49996.10 36.22 2015-04-17 04:12:04.000 107 33396.01 -16.60 49996.10 36.22 2015-04-17 04:12:05.000 107 33396.01 -16.64 49996.10 36.22 2015-04-17 04:12:06.000 107 33395.92 -16.71 49996.10 36.22 2015-04-17 04:12:07.000 107 33395.96 -16.71 49996.10 36.22 2015-04-17 04:12:08.000 107 33396.01 -16.69 49996.10 36.23 2015-04-17 04:12:09.000 107 33395.95 -16.66 49996.10 36.22 2015-04-17 04:12:10.000 107 33396.04 -16.65 49996.10 36.23 2015-04-17 04:12:11.000 107 33396.10 -16.66 49996.10 36.22 2015-04-17 04:12:12.000 107 33395.97 -16.68 49996.10 36.22 2015-04-17 04:12:12.000 107 33396.05 -16.68 49996.10 36.22 2015-04-17 04:12:14.000 107 33396.01 -16.63 49996.10 36.22 2015-04-17 04:12:15.000 107 33396.05 -16.62 49996.10 36.22 2015-04-17 04:12:16.000 107 33396.04 -16.62 49996.10 36.23 2015-04-17 04:12:17.000 107 33395.94 -16.73 49996.10 36.22 2015-04-17 04:12:18.000 107 33396.00 -16.75 49996.10 36.22 2015-04-17 04:12:19.000 107 33396.06 -16.75 49996.10 36.22 2015-04-17 04:12:20.000 107 33396.14 -16.84 49996.10 36.23 2015-04-17 04:12:21.000 107 33396.11 -16.94 49996.10 36.23 2015-04-17 04:12:22.000 107 33396.10 -16.94 49996.10 36.22 2015-04-17 04:12:23.000 107 33396.13 -17.04 49996.10 36.22 2015-04-17 04:12:24.000 107 33396.06 -17.02 49996.10 36.22 2015-04-17 04:12:25.000 107 33396.19 -17.04 49996.10 36.22 2015-04-17 04:12:25.000 107 33396.14 -17.09 49996.10 36.22 2015-04-17 04:12:27.000 107 33396.19 -17.21 49996.10 36.22 2015-04-17 04:12:28.000 107 33396.23 -17.20 49996.10 36.22 2015-04-17 04:12:29.000 107 33396.21 -17.24 49996.10 36.22 2015-04-17 04:12:30.000 107 33396.27 -17.32 49996.10 36.22 2015-04-17 04:12:31.000 107 33396.22 -17.32 49996.10 36.22 2015-04-17 04:12:32.000 107 33396.30 -17.40 49996.10 36.22 2015-04-17 04:12:33.000 107 33396.30 -17.43 49996.10 36.22 2015-04-17 04:12:34.000 107 33396.29 -17.41 49996.10 36.22 2015-04-17 04:12:35.000 107 33396.33 -17.44 49996.10 36.22 2015-04-17 04:12:36.000 107 33396.23 -17.46 49996.10 36.22 2015-04-17 04:12:37.000 107 33396.25 -17.45 49996.10 36.22 2015-04-17 04:12:38.000 107 33396.22 -17.44 49996.10 36.23 2015-04-17 04:12:39.000 107 33396.28 -17.50 49996.10 36.22 2015-04-17 04:12:40.000 107 33396.23 -17.48 49996.10 36.22 2015-04-17 04:12:41.000 107 33396.41 -17.50 49996.10 36.23 2015-04-17 04:12:42.000 107 33396.22 -17.54 49996.10 36.22 2015-04-17 04:12:43.000 107 33396.31 -17.58 49996.10 36.22 2015-04-17 04:12:44.000 107 33396.19 -17.59 49996.10 36.22 2015-04-17 04:12:45.000 107 33396.22 -17.60 49996.10 36.22 2015-04-17 04:12:46.000 107 33396.19 -17.63 49996.10 36.22 2015-04-17 04:12:47.000 107 33396.33 -17.65 49996.10 36.22 2015-04-17 04:12:48.000 107 33396.23 -17.67 49996.10 36.22 2015-04-17 04:12:49.000 107 33396.19 -17.70 49996.10 36.22 2015-04-17 04:12:50.000 107 33396.26 -17.69 49996.10 36.22 2015-04-17 04:12:51.000 107 33396.27 -17.70 49996.10 36.22 2015-04-17 04:12:52.000 107 33396.26 -17.66 49996.10 36.22 2015-04-17 04:12:53.000 107 33396.18 -17.67 49996.10 36.22 2015-04-17 04:12:54.000 107 33396.21 -17.62 49996.10 36.22 2015-04-17 04:12:55.000 107 33396.19 -17.59 49996.10 36.22 2015-04-17 04:12:56.000 107 33396.29 -17.54 49996.10 36.22 2015-04-17 04:12:57.000 107 33396.29 -17.54 49996.10 36.22 2015-04-17 04:12:58.000 107 33396.31 -17.52 49996.10 36.22 2015-04-17 04:12:59.000 107 33396.25 -17.51 49996.10 36.22 2015-04-17 04:13:00.000 107 33396.28 -17.52 49996.10 36.22 2015-04-17 04:13:01.000 107 33396.29 -17.53 49996.10 36.22 2015-04-17 04:13:02.000 107 33396.26 -17.47 49996.10 36.22 2015-04-17 04:13:03.000 107 33396.27 -17.39 49996.10 36.22 2015-04-17 04:13:04.000 107 33396.29 -17.41 49996.10 36.22 2015-04-17 04:13:05.000 107 33396.19 -17.41 49996.10 36.22 2015-04-17 04:13:06.000 107 33396.36 -17.41 49996.10 36.22 2015-04-17 04:13:06.000 107 33396.26 -17.46 49996.10 36.22 2015-04-17 04:13:08.000 107 33396.29 -17.42 49996.10 36.22 2015-04-17 04:13:09.000 107 33396.41 -17.46 49996.10 36.22 2015-04-17 04:13:10.000 107 33396.33 -17.45 49996.10 36.22 2015-04-17 04:13:11.000 107 33396.24 -17.45 49996.10 36.22 2015-04-17 04:13:12.000 107 33396.32 -17.43 49996.10 36.22 2015-04-17 04:13:13.000 107 33396.25 -17.45 49996.10 36.22 2015-04-17 04:13:14.000 107 33396.27 -17.41 49996.10 36.22 2015-04-17 04:13:15.000 107 33396.33 -17.40 49996.10 36.22 2015-04-17 04:13:16.000 107 33396.31 -17.47 49996.10 36.22 2015-04-17 04:13:17.000 107 33396.27 -17.40 49996.10 36.22 2015-04-17 04:13:18.000 107 33396.25 -17.37 49996.10 36.22 2015-04-17 04:13:19.000 107 33396.22 -17.38 49996.10 36.22 2015-04-17 04:13:19.000 107 33396.24 -17.38 49996.10 36.22 2015-04-17 04:13:21.000 107 33396.22 -17.36 49996.10 36.22 2015-04-17 04:13:22.000 107 33396.16 -17.38 49996.10 36.22 2015-04-17 04:13:23.000 107 33396.24 -17.41 49996.10 36.22 2015-04-17 04:13:24.000 107 33396.08 -17.41 49996.10 36.22 2015-04-17 04:13:25.000 107 33396.16 -17.41 49996.10 36.22 2015-04-17 04:13:26.000 107 33396.03 -17.39 49996.10 36.22 2015-04-17 04:13:27.000 107 33396.09 -17.35 49996.10 36.22 2015-04-17 04:13:28.000 107 33396.11 -17.28 49996.10 36.22 2015-04-17 04:13:29.000 107 33396.10 -17.27 49996.10 36.22 2015-04-17 04:13:30.000 107 33396.01 -17.29 49996.10 36.22 2015-04-17 04:13:31.000 107 33396.04 -17.30 49996.10 36.22 2015-04-17 04:13:32.000 107 33396.11 -17.31 49996.10 36.22 2015-04-17 04:13:33.000 107 33396.01 -17.34 49996.10 36.22 2015-04-17 04:13:34.000 107 33396.04 -17.38 49996.10 36.22 2015-04-17 04:13:35.000 107 33396.07 -17.39 49996.10 36.22 2015-04-17 04:13:36.000 107 33396.06 -17.45 49996.10 36.22 2015-04-17 04:13:37.000 107 33396.10 -17.50 49996.10 36.22 2015-04-17 04:13:38.000 107 33396.07 -17.55 49996.10 36.22 2015-04-17 04:13:39.000 107 33396.03 -17.60 49996.10 36.22 2015-04-17 04:13:40.000 107 33396.10 -17.64 49996.10 36.22 2015-04-17 04:13:41.000 107 33396.06 -17.67 49996.10 36.22 2015-04-17 04:13:42.000 107 33396.07 -17.72 49996.10 36.22 2015-04-17 04:13:43.000 107 33396.02 -17.71 49996.10 36.22 2015-04-17 04:13:44.000 107 33396.12 -17.75 49996.10 36.22 2015-04-17 04:13:45.000 107 33396.08 -17.79 49996.10 36.22 2015-04-17 04:13:46.000 107 33396.14 -17.83 49996.10 36.22 2015-04-17 04:13:47.000 107 33396.06 -17.89 49996.10 36.22 2015-04-17 04:13:48.000 107 33396.07 -17.91 49996.10 36.22 2015-04-17 04:13:49.000 107 33396.08 -17.94 49996.10 36.22 2015-04-17 04:13:50.000 107 33396.14 -18.04 49996.10 36.22 2015-04-17 04:13:51.000 107 33396.23 -18.08 49996.10 36.22 2015-04-17 04:13:52.000 107 33396.23 -18.11 49996.10 36.22 2015-04-17 04:13:53.000 107 33396.28 -18.13 49996.10 36.22 2015-04-17 04:13:54.000 107 33396.23 -18.22 49996.10 36.22 2015-04-17 04:13:55.000 107 33396.32 -18.26 49996.10 36.22 2015-04-17 04:13:56.000 107 33396.34 -18.28 49996.10 36.22 2015-04-17 04:13:57.000 107 33396.38 -18.37 49996.10 36.22 2015-04-17 04:13:58.000 107 33396.33 -18.40 49996.10 36.22 2015-04-17 04:13:59.000 107 33396.45 -18.41 49996.10 36.22 2015-04-17 04:14:00.000 107 33396.41 -18.42 49996.10 36.22 2015-04-17 04:14:00.000 107 33396.43 -18.49 49996.10 36.22 2015-04-17 04:14:02.000 107 33396.50 -18.50 49996.10 36.22 2015-04-17 04:14:03.000 107 33396.50 -18.56 49996.10 36.22 2015-04-17 04:14:04.000 107 33396.48 -18.61 49996.10 36.22 2015-04-17 04:14:05.000 107 33396.57 -18.65 49996.10 36.22 2015-04-17 04:14:06.000 107 33396.53 -18.67 49996.10 36.22 2015-04-17 04:14:07.000 107 33396.57 -18.70 49996.10 36.22 2015-04-17 04:14:08.000 107 33396.59 -18.74 49996.10 36.22 2015-04-17 04:14:09.000 107 33396.64 -18.76 49996.10 36.22 2015-04-17 04:14:10.000 107 33396.64 -18.78 49996.10 36.22 2015-04-17 04:14:11.000 107 33396.69 -18.76 49996.10 36.22 2015-04-17 04:14:12.000 107 33396.66 -18.88 49996.10 36.22 2015-04-17 04:14:13.000 107 33396.62 -18.86 49996.10 36.22 2015-04-17 04:14:13.000 107 33396.81 -18.90 49996.10 36.22 2015-04-17 04:14:15.000 107 33396.81 -18.88 49996.10 36.22 2015-04-17 04:14:16.000 107 33396.75 -18.89 49996.10 36.22 2015-04-17 04:14:17.000 107 33396.84 -18.83 49996.10 36.22 2015-04-17 04:14:18.000 107 33396.90 -18.88 49996.10 36.22 2015-04-17 04:14:19.000 107 33396.94 -18.92 49996.10 36.22 2015-04-17 04:14:20.000 107 33396.86 -19.00 49996.10 36.22 2015-04-17 04:14:21.000 107 33397.05 -19.00 49996.10 36.22 2015-04-17 04:14:22.000 107 33397.02 -19.02 49996.10 36.22 2015-04-17 04:14:23.000 107 33396.96 -19.05 49996.10 36.22 2015-04-17 04:14:24.000 107 33396.99 -19.09 49996.10 36.22 2015-04-17 04:14:25.000 107 33396.99 -19.11 49996.10 36.22 2015-04-17 04:14:26.000 107 33397.04 -19.15 49996.10 36.22 2015-04-17 04:14:27.000 107 33397.03 -19.19 49996.10 36.22 2015-04-17 04:14:28.000 107 33397.12 -19.21 49996.10 36.22 2015-04-17 04:14:29.000 107 33397.03 -19.27 49996.10 36.22 2015-04-17 04:14:30.000 107 33397.26 -19.36 49996.10 36.22 2015-04-17 04:14:31.000 107 33397.14 -19.38 49996.10 36.22 2015-04-17 04:14:32.000 107 33397.13 -19.39 49996.10 36.22 2015-04-17 04:14:33.000 107 33397.20 -19.43 49996.10 36.22 2015-04-17 04:14:34.000 107 33397.15 -19.45 49996.10 36.22 2015-04-17 04:14:35.000 107 33397.11 -19.49 49996.10 36.22 2015-04-17 04:14:36.000 107 33397.13 -19.52 49996.10 36.22 2015-04-17 04:14:37.000 107 33397.09 -19.55 49996.10 36.22 2015-04-17 04:14:38.000 107 33397.25 -19.58 49996.10 36.22 2015-04-17 04:14:39.000 107 33397.32 -19.63 49996.10 36.22 2015-04-17 04:14:40.000 107 33397.25 -19.64 49996.10 36.22 2015-04-17 04:14:41.000 107 33397.24 -19.59 49996.10 36.22 2015-04-17 04:14:42.000 107 33397.33 -19.61 49996.10 36.22 2015-04-17 04:14:43.000 107 33397.33 -19.59 49996.10 36.22 2015-04-17 04:14:44.000 107 33397.38 -19.64 49996.10 36.22 2015-04-17 04:14:45.000 107 33397.40 -19.66 49996.10 36.22 2015-04-17 04:14:46.000 107 33397.44 -19.65 49996.10 36.22 2015-04-17 04:14:47.000 107 33397.38 -19.64 49996.10 36.22 2015-04-17 04:14:48.000 107 33397.43 -19.67 49996.10 36.22 2015-04-17 04:14:49.000 107 33397.38 -19.73 49996.10 36.22 2015-04-17 04:14:50.000 107 33397.41 -19.72 49996.10 36.22 2015-04-17 04:14:51.000 107 33397.45 -19.76 49996.10 36.22 2015-04-17 04:14:52.000 107 33397.50 -19.77 49996.10 36.22 2015-04-17 04:14:53.000 107 33397.53 -19.80 49996.10 36.22 2015-04-17 04:14:54.000 107 33397.60 -19.82 49996.10 36.22 2015-04-17 04:14:54.000 107 33397.53 -19.84 49996.10 36.22 2015-04-17 04:14:56.000 107 33397.59 -19.87 49996.10 36.22 2015-04-17 04:14:57.000 107 33397.49 -19.91 49996.10 36.22 2015-04-17 04:14:58.000 107 33397.56 -19.95 49996.10 36.22 2015-04-17 04:14:59.000 107 33397.59 -19.95 49996.10 36.22 2015-04-17 04:15:00.000 107 33397.53 -19.97 49996.10 36.22 2015-04-17 04:15:01.000 107 33397.51 -20.00 49996.10 36.22 2015-04-17 04:15:02.000 107 33397.47 -20.02 49996.10 36.22 2015-04-17 04:15:03.000 107 33397.47 -20.01 49996.10 36.22 2015-04-17 04:15:04.000 107 33397.54 -20.00 49996.10 36.22 2015-04-17 04:15:05.000 107 33397.61 -20.03 49996.10 36.22 2015-04-17 04:15:06.000 107 33397.49 -20.05 49996.10 36.22 2015-04-17 04:15:07.000 107 33397.46 -20.05 49996.10 36.22 2015-04-17 04:15:07.000 107 33397.60 -20.05 49996.10 36.22 2015-04-17 04:15:09.000 107 33397.53 -20.07 49996.10 36.22 2015-04-17 04:15:10.000 107 33397.51 -20.09 49996.10 36.22 2015-04-17 04:15:11.000 107 33397.52 -20.08 49996.10 36.22 2015-04-17 04:15:12.000 107 33397.56 -20.14 49996.10 36.22 2015-04-17 04:15:13.000 107 33397.53 -20.13 49996.10 36.22 2015-04-17 04:15:14.000 107 33397.59 -20.14 49996.10 36.22 2015-04-17 04:15:15.000 107 33397.59 -20.19 49996.10 36.22 2015-04-17 04:15:16.000 107 33397.52 -20.09 49996.10 36.22 2015-04-17 04:15:17.000 107 33397.74 -20.18 49996.10 36.22 2015-04-17 04:15:18.000 107 33397.84 -20.15 49996.10 36.22 2015-04-17 04:15:19.000 107 33397.75 -20.15 49996.10 36.22 2015-04-17 04:15:20.000 107 33397.81 -20.16 49996.10 36.22 2015-04-17 04:15:21.000 107 33397.87 -20.14 49996.10 36.22 2015-04-17 04:15:22.000 107 33397.75 -20.13 49996.10 36.22 2015-04-17 04:15:23.000 107 33397.93 -20.11 49996.10 36.22 2015-04-17 04:15:24.000 107 33397.85 -20.11 49996.10 36.22 2015-04-17 04:15:25.000 107 33397.89 -20.06 49996.10 36.22 2015-04-17 04:15:26.000 107 33397.86 -20.07 49996.10 36.22 2015-04-17 04:15:27.000 107 33397.90 -20.02 49996.10 36.22 2015-04-17 04:15:28.000 107 33397.90 -20.11 49996.10 36.22 2015-04-17 04:15:29.000 107 33397.89 -20.06 49996.10 36.22 2015-04-17 04:15:30.000 107 33397.77 -20.13 49996.10 36.22 2015-04-17 04:15:31.000 107 33397.74 -20.12 49996.10 36.22 2015-04-17 04:15:32.000 107 33397.92 -20.07 49996.10 36.22 2015-04-17 04:15:33.000 107 33397.79 -20.12 49996.10 36.22 2015-04-17 04:15:34.000 107 33397.83 -20.10 49996.10 36.22 2015-04-17 04:15:35.000 107 33397.92 -20.09 49996.10 36.22 2015-04-17 04:15:36.000 107 33397.98 -20.07 49996.10 36.22 2015-04-17 04:15:37.000 107 33397.92 -20.05 49996.10 36.22 2015-04-17 04:15:38.000 107 33397.89 -20.05 49996.10 36.22 2015-04-17 04:15:39.000 107 33397.92 -20.04 49996.10 36.22 2015-04-17 04:15:40.000 107 33398.00 -20.06 49996.10 36.22 2015-04-17 04:15:41.000 107 33397.94 -20.06 49996.10 36.22 2015-04-17 04:15:42.000 107 33398.08 -20.03 49996.10 36.22 2015-04-17 04:15:43.000 107 33398.09 -20.04 49996.10 36.22 2015-04-17 04:15:44.000 107 33398.09 -19.97 49996.10 36.22 2015-04-17 04:15:45.000 107 33398.18 -20.06 49996.10 36.22 2015-04-17 04:15:46.000 107 33398.16 -20.09 49996.10 36.22 2015-04-17 04:15:47.000 107 33398.31 -20.08 49996.10 36.22 2015-04-17 04:15:48.000 107 33398.24 -20.18 49996.10 36.22 2015-04-17 04:15:48.000 107 33398.31 -20.19 49996.10 36.22 2015-04-17 04:15:50.000 107 33398.33 -20.17 49996.10 36.22 2015-04-17 04:15:51.000 107 33398.31 -20.18 49996.10 36.22 2015-04-17 04:15:52.000 107 33398.35 -20.12 49996.10 36.22 2015-04-17 04:15:53.000 107 33398.47 -20.11 49996.10 36.22 2015-04-17 04:15:54.000 107 33398.44 -20.16 49996.10 36.22 2015-04-17 04:15:55.000 107 33398.42 -20.16 49996.10 36.22 2015-04-17 04:15:56.000 107 33398.49 -20.19 49996.10 36.22 2015-04-17 04:15:57.000 107 33398.53 -20.24 49996.10 36.22 2015-04-17 04:15:58.000 107 33398.47 -20.23 49996.10 36.22 2015-04-17 04:15:59.000 107 33398.57 -20.25 49996.10 36.22 2015-04-17 04:16:00.000 107 33398.64 -20.28 49996.10 36.22 2015-04-17 04:16:01.000 107 33398.54 -20.39 49996.10 36.22 2015-04-17 04:16:01.000 107 33398.59 -20.37 49996.10 36.22 2015-04-17 04:16:03.000 107 33398.61 -20.45 49996.10 36.22 2015-04-17 04:16:04.000 107 33398.52 -20.49 49996.10 36.22 2015-04-17 04:16:05.000 107 33398.62 -20.53 49996.10 36.22 2015-04-17 04:16:06.000 107 33398.68 -20.57 49996.10 36.22 2015-04-17 04:16:07.000 107 33398.61 -20.61 49996.10 36.22 2015-04-17 04:16:08.000 107 33398.68 -20.64 49996.10 36.22 2015-04-17 04:16:09.000 107 33398.76 -20.64 49996.10 36.22 2015-04-17 04:16:10.000 107 33398.65 -20.62 49996.10 36.22 2015-04-17 04:16:11.000 107 33398.74 -20.63 49996.10 36.22 2015-04-17 04:16:12.000 107 33398.79 -20.75 49996.10 36.22 2015-04-17 04:16:13.000 107 33398.80 -20.76 49996.10 36.22 2015-04-17 04:16:14.000 107 33398.79 -20.77 49996.10 36.22 2015-04-17 04:16:15.000 107 33398.87 -20.77 49996.10 36.22 2015-04-17 04:16:16.000 107 33398.81 -20.78 49996.10 36.22 2015-04-17 04:16:17.000 107 33398.77 -20.82 49996.10 36.22 2015-04-17 04:16:18.000 107 33398.80 -20.84 49996.10 36.22 2015-04-17 04:16:19.000 107 33398.81 -20.84 49996.10 36.22 2015-04-17 04:16:20.000 107 33398.85 -20.94 49996.10 36.22 2015-04-17 04:16:21.000 107 33398.80 -20.92 49996.10 36.22 2015-04-17 04:16:22.000 107 33398.80 -21.01 49996.10 36.22 2015-04-17 04:16:23.000 107 33398.81 -21.00 49996.10 36.22 2015-04-17 04:16:24.000 107 33398.74 -21.11 49996.10 36.22 2015-04-17 04:16:25.000 107 33398.85 -21.15 49996.10 36.22 2015-04-17 04:16:26.000 107 33398.87 -21.21 49996.10 36.22 2015-04-17 04:16:27.000 107 33398.84 -21.22 49996.10 36.22 2015-04-17 04:16:28.000 107 33398.85 -21.21 49996.10 36.22 2015-04-17 04:16:29.000 107 33399.01 -21.31 49996.10 36.22 2015-04-17 04:16:30.000 107 33398.90 -21.38 49996.10 36.22 2015-04-17 04:16:31.000 107 33398.89 -21.41 49996.10 36.22 2015-04-17 04:16:32.000 107 33398.96 -21.42 49996.10 36.22 2015-04-17 04:16:33.000 107 33398.93 -21.44 49996.10 36.22 2015-04-17 04:16:34.000 107 33398.94 -21.47 49996.10 36.22 2015-04-17 04:16:35.000 107 33399.08 -21.49 49996.10 36.22 2015-04-17 04:16:36.000 107 33399.02 -21.53 49996.10 36.22 2015-04-17 04:16:37.000 107 33398.91 -21.56 49996.10 36.22 2015-04-17 04:16:38.000 107 33398.98 -21.57 49996.10 36.22 2015-04-17 04:16:39.000 107 33399.02 -21.62 49996.10 36.22 2015-04-17 04:16:40.000 107 33398.89 -21.64 49996.10 36.22 2015-04-17 04:16:41.000 107 33399.06 -21.64 49996.10 36.22 2015-04-17 04:16:42.000 107 33399.11 -21.65 49996.10 36.22 2015-04-17 04:16:42.000 107 33399.17 -21.67 49996.10 36.22 2015-04-17 04:16:44.000 107 33399.19 -21.74 49996.10 36.22 2015-04-17 04:16:45.000 107 33399.13 -21.76 49996.10 36.22 2015-04-17 04:16:46.000 107 33399.07 -21.77 49996.10 36.22 2015-04-17 04:16:47.000 107 33399.12 -21.74 49996.10 36.22 2015-04-17 04:16:48.000 107 33399.21 -21.73 49996.10 36.22 2015-04-17 04:16:49.000 107 33399.21 -21.77 49996.10 36.22 2015-04-17 04:16:50.000 107 33399.14 -21.79 49996.10 36.22 2015-04-17 04:16:51.000 107 33399.19 -21.75 49996.10 36.22 2015-04-17 04:16:52.000 107 33399.19 -21.70 49996.10 36.22 2015-04-17 04:16:53.000 107 33399.20 -21.73 49996.10 36.22 2015-04-17 04:16:54.000 107 33399.06 -21.63 49996.10 36.22 2015-04-17 04:16:55.000 107 33399.06 -21.65 49996.10 36.22 2015-04-17 04:16:55.000 107 33399.00 -21.60 49996.10 36.22 2015-04-17 04:16:57.000 107 33399.12 -21.56 49996.10 36.22 2015-04-17 04:16:58.000 107 33399.02 -21.57 49996.10 36.22 2015-04-17 04:16:59.000 107 33399.06 -21.50 49996.10 36.22 2015-04-17 04:17:00.000 107 33399.03 -21.56 49996.10 36.22 2015-04-17 04:17:01.000 107 33399.05 -21.53 49996.10 36.22 2015-04-17 04:17:02.000 107 33399.03 -21.50 49996.10 36.22 2015-04-17 04:17:03.000 107 33398.93 -21.52 49996.10 36.22 2015-04-17 04:17:04.000 107 33398.93 -21.47 49996.10 36.22 2015-04-17 04:17:05.000 107 33398.80 -21.47 49996.10 36.22 2015-04-17 04:17:06.000 107 33399.04 -21.47 49996.10 36.22 2015-04-17 04:17:07.000 107 33398.87 -21.49 49996.10 36.22 2015-04-17 04:17:08.000 107 33398.94 -21.46 49996.10 36.22 2015-04-17 04:17:09.000 107 33398.99 -21.40 49996.10 36.22 2015-04-17 04:17:10.000 107 33398.89 -21.42 49996.10 36.22 2015-04-17 04:17:11.000 107 33398.91 -21.38 49996.10 36.22 2015-04-17 04:17:12.000 107 33398.96 -21.37 49996.10 36.22 2015-04-17 04:17:13.000 107 33398.98 -21.34 49996.10 36.22 2015-04-17 04:17:14.000 107 33398.93 -21.28 49996.10 36.22 2015-04-17 04:17:15.000 107 33399.01 -21.25 49996.10 36.22 2015-04-17 04:17:16.000 107 33399.00 -21.21 49996.10 36.22 2015-04-17 04:17:17.000 107 33398.98 -21.13 49996.10 36.22 2015-04-17 04:17:18.000 107 33398.99 -21.15 49996.10 36.22 2015-04-17 04:17:19.000 107 33399.01 -21.15 49996.10 36.22 2015-04-17 04:17:20.000 107 33399.00 -21.12 49996.10 36.22 2015-04-17 04:17:21.000 107 33398.98 -21.11 49996.10 36.22 2015-04-17 04:17:22.000 107 33399.04 -21.11 49996.10 36.22 2015-04-17 04:17:23.000 107 33399.12 -21.16 49996.10 36.22 2015-04-17 04:17:24.000 107 33399.05 -21.18 49996.10 36.22 2015-04-17 04:17:25.000 107 33398.99 -21.20 49996.10 36.22 2015-04-17 04:17:26.000 107 33399.01 -21.20 49996.10 36.22 2015-04-17 04:17:27.000 107 33399.04 -21.19 49996.10 36.22 2015-04-17 04:17:28.000 107 33399.03 -21.21 49996.10 36.22 2015-04-17 04:17:29.000 107 33399.06 -21.19 49996.10 36.22 2015-04-17 04:17:30.000 107 33398.91 -21.19 49996.10 36.22 2015-04-17 04:17:31.000 107 33399.00 -21.20 49996.10 36.22 2015-04-17 04:17:32.000 107 33399.00 -21.21 49996.10 36.22 2015-04-17 04:17:33.000 107 33399.00 -21.19 49996.10 36.22 2015-04-17 04:17:34.000 107 33399.00 -21.27 49996.10 36.22 2015-04-17 04:17:35.000 107 33399.21 -21.26 49996.10 36.22 2015-04-17 04:17:36.000 107 33399.01 -21.32 49996.10 36.22 2015-04-17 04:17:36.000 107 33399.07 -21.30 49996.10 36.22 2015-04-17 04:17:38.000 107 33399.14 -21.31 49996.10 36.22 2015-04-17 04:17:39.000 107 33399.09 -21.27 49996.10 36.22 2015-04-17 04:17:40.000 107 33399.08 -21.26 49996.10 36.22 2015-04-17 04:17:41.000 107 33399.14 -21.18 49996.10 36.22 2015-04-17 04:17:42.000 107 33399.12 -21.09 49996.10 36.22 2015-04-17 04:17:43.000 107 33399.24 -21.09 49996.10 36.22 2015-04-17 04:17:44.000 107 33399.14 -21.10 49996.10 36.22 2015-04-17 04:17:45.000 107 33399.20 -21.06 49996.10 36.22 2015-04-17 04:17:46.000 107 33399.21 -21.12 49996.10 36.22 2015-04-17 04:17:47.000 107 33399.26 -21.10 49996.10 36.22 2015-04-17 04:17:48.000 107 33399.17 -21.11 49996.10 36.22 2015-04-17 04:17:49.000 107 33399.20 -21.10 49996.10 36.22 2015-04-17 04:17:49.000 107 33399.23 -21.08 49996.10 36.22 2015-04-17 04:17:51.000 107 33399.32 -21.08 49996.10 36.22 2015-04-17 04:17:52.000 107 33399.36 -21.10 49996.10 36.22 2015-04-17 04:17:53.000 107 33399.38 -21.07 49996.10 36.22 2015-04-17 04:17:54.000 107 33399.33 -21.06 49996.10 36.22 2015-04-17 04:17:55.000 107 33399.39 -21.07 49996.10 36.22 2015-04-17 04:17:56.000 107 33399.32 -21.06 49996.10 36.22 2015-04-17 04:17:57.000 107 33399.38 -21.08 49996.10 36.22 2015-04-17 04:17:58.000 107 33399.33 -21.02 49996.10 36.22 2015-04-17 04:17:59.000 107 33399.35 -21.03 49996.10 36.22 2015-04-17 04:18:00.000 107 33399.42 -21.05 49996.10 36.22 2015-04-17 04:18:01.000 107 33399.34 -21.02 49996.10 36.22 2015-04-17 04:18:02.000 107 33399.49 -20.98 49996.10 36.22 2015-04-17 04:18:03.000 107 33399.42 -20.94 49996.10 36.22 2015-04-17 04:18:04.000 107 33399.38 -20.93 49996.10 36.22 2015-04-17 04:18:05.000 107 33399.51 -20.93 49996.10 36.22 2015-04-17 04:18:06.000 107 33399.53 -20.95 49996.10 36.22 2015-04-17 04:18:07.000 107 33399.47 -20.97 49996.10 36.22 2015-04-17 04:18:08.000 107 33399.48 -20.99 49996.10 36.22 2015-04-17 04:18:09.000 107 33399.54 -21.02 49996.10 36.22 2015-04-17 04:18:10.000 107 33399.44 -21.07 49996.10 36.22 2015-04-17 04:18:11.000 107 33399.55 -21.13 49996.10 36.22 2015-04-17 04:18:12.000 107 33399.60 -21.12 49996.10 36.22 2015-04-17 04:18:13.000 107 33399.67 -21.17 49996.10 36.22 2015-04-17 04:18:14.000 107 33399.61 -21.19 49996.10 36.22 2015-04-17 04:18:15.000 107 33399.60 -21.16 49996.10 36.22 2015-04-17 04:18:16.000 107 33399.64 -21.15 49996.10 36.22 2015-04-17 04:18:17.000 107 33399.71 -21.10 49996.10 36.22 2015-04-17 04:18:18.000 107 33399.64 -21.12 49996.10 36.22 2015-04-17 04:18:19.000 107 33399.76 -21.07 49996.10 36.22 2015-04-17 04:18:20.000 107 33399.68 -20.99 49996.10 36.22 2015-04-17 04:18:21.000 107 33399.78 -20.95 49996.10 36.22 2015-04-17 04:18:22.000 107 33399.84 -20.94 49996.10 36.22 2015-04-17 04:18:23.000 107 33399.77 -20.88 49996.10 36.22 2015-04-17 04:18:24.000 107 33399.85 -20.86 49996.10 36.22 2015-04-17 04:18:25.000 107 33399.85 -20.88 49996.10 36.22 2015-04-17 04:18:26.000 107 33399.83 -20.89 49996.10 36.22 2015-04-17 04:18:27.000 107 33399.85 -20.91 49996.10 36.22 2015-04-17 04:18:28.000 107 33399.90 -20.90 49996.10 36.22 2015-04-17 04:18:29.000 107 33399.92 -20.95 49996.10 36.22 2015-04-17 04:18:30.000 107 33399.86 -20.94 49996.10 36.22 2015-04-17 04:18:30.000 107 33399.99 -20.93 49996.10 36.22 2015-04-17 04:18:32.000 107 33400.08 -20.93 49996.10 36.22 2015-04-17 04:18:33.000 107 33400.03 -20.94 49996.10 36.22 2015-04-17 04:18:34.000 107 33400.09 -20.95 49996.10 36.22 2015-04-17 04:18:35.000 107 33400.09 -20.96 49996.10 36.22 2015-04-17 04:18:36.000 107 33400.03 -21.04 49996.10 36.22 2015-04-17 04:18:37.000 107 33400.11 -21.05 49996.10 36.22 2015-04-17 04:18:38.000 107 33400.08 -20.98 49996.10 36.22 2015-04-17 04:18:39.000 107 33400.18 -21.04 49996.10 36.22 2015-04-17 04:18:40.000 107 33400.19 -20.98 49996.10 36.22 2015-04-17 04:18:41.000 107 33400.16 -21.02 49996.10 36.22 2015-04-17 04:18:42.000 107 33400.18 -21.02 49996.10 36.22 2015-04-17 04:18:43.000 107 33400.20 -21.00 49996.10 36.22 2015-04-17 04:18:43.000 107 33400.17 -21.02 49996.10 36.22 2015-04-17 04:18:45.000 107 33400.24 -21.02 49996.10 36.22 2015-04-17 04:18:46.000 107 33400.35 -21.02 49996.10 36.22 2015-04-17 04:18:47.000 107 33400.29 -21.02 49996.10 36.22 2015-04-17 04:18:48.000 107 33400.33 -21.08 49996.10 36.22 2015-04-17 04:18:49.000 107 33400.36 -21.09 49996.10 36.22 2015-04-17 04:18:50.000 107 33400.41 -21.08 49996.10 36.22 2015-04-17 04:18:51.000 107 33400.38 -21.11 49996.10 36.22 2015-04-17 04:18:52.000 107 33400.42 -21.19 49996.10 36.22 2015-04-17 04:18:53.000 107 33400.47 -21.19 49996.10 36.22 2015-04-17 04:18:54.000 107 33400.55 -21.21 49996.10 36.22 2015-04-17 04:18:55.000 107 33400.58 -21.24 49996.10 36.22 2015-04-17 04:18:56.000 107 33400.53 -21.28 49996.10 36.22 2015-04-17 04:18:57.000 107 33400.64 -21.34 49996.10 36.22 2015-04-17 04:18:58.000 107 33400.60 -21.29 49996.10 36.22 2015-04-17 04:18:59.000 107 33400.58 -21.29 49996.10 36.22 2015-04-17 04:19:00.000 107 33400.73 -21.34 49996.10 36.22 2015-04-17 04:19:01.000 107 33400.67 -21.33 49996.10 36.22 2015-04-17 04:19:02.000 107 33400.67 -21.36 49996.10 36.22 2015-04-17 04:19:03.000 107 33400.64 -21.37 49996.10 36.22 2015-04-17 04:19:04.000 107 33400.69 -21.37 49996.10 36.22 2015-04-17 04:19:05.000 107 33400.72 -21.41 49996.10 36.22 2015-04-17 04:19:06.000 107 33400.74 -21.43 49996.10 36.22 2015-04-17 04:19:07.000 107 33400.80 -21.41 49996.10 36.22 2015-04-17 04:19:08.000 107 33400.75 -21.45 49996.10 36.22 2015-04-17 04:19:09.000 107 33400.77 -21.47 49996.10 36.22 2015-04-17 04:19:10.000 107 33400.76 -21.47 49996.10 36.22 2015-04-17 04:19:11.000 107 33400.79 -21.53 49996.10 36.22 2015-04-17 04:19:12.000 107 33400.89 -21.55 49996.10 36.22 2015-04-17 04:19:13.000 107 33400.79 -21.55 49996.10 36.22 2015-04-17 04:19:14.000 107 33400.81 -21.55 49996.10 36.22 2015-04-17 04:19:15.000 107 33400.89 -21.68 49996.10 36.22 2015-04-17 04:19:16.000 107 33400.76 -21.66 49996.10 36.22 2015-04-17 04:19:17.000 107 33400.85 -21.69 49996.10 36.22 2015-04-17 04:19:18.000 107 33400.92 -21.77 49996.10 36.22 2015-04-17 04:19:19.000 107 33400.88 -21.78 49996.10 36.22 2015-04-17 04:19:20.000 107 33400.89 -21.80 49996.10 36.22 2015-04-17 04:19:21.000 107 33400.88 -21.81 49996.10 36.22 2015-04-17 04:19:22.000 107 33400.83 -21.83 49996.10 36.22 2015-04-17 04:19:23.000 107 33400.99 -21.83 49996.10 36.22 2015-04-17 04:19:24.000 107 33401.06 -21.90 49996.10 36.22 2015-04-17 04:19:24.000 107 33400.94 -21.93 49996.10 36.22 2015-04-17 04:19:26.000 107 33401.03 -22.00 49996.10 36.22 2015-04-17 04:19:27.000 107 33401.01 -22.00 49996.10 36.22 2015-04-17 04:19:28.000 107 33401.05 -22.07 49996.10 36.22 2015-04-17 04:19:29.000 107 33401.07 -22.06 49996.10 36.22 2015-04-17 04:19:30.000 107 33401.04 -22.11 49996.10 36.22 2015-04-17 04:19:31.000 107 33401.09 -22.14 49996.10 36.22 2015-04-17 04:19:32.000 107 33401.10 -22.16 49996.10 36.22 2015-04-17 04:19:33.000 107 33401.07 -22.18 49996.10 36.22 2015-04-17 04:19:34.000 107 33401.04 -22.17 49996.10 36.22 2015-04-17 04:19:35.000 107 33401.19 -22.21 49996.10 36.22 2015-04-17 04:19:36.000 107 33401.22 -22.20 49996.10 36.22 2015-04-17 04:19:37.000 107 33401.14 -22.25 49996.10 36.22 2015-04-17 04:19:37.000 107 33401.21 -22.30 49996.10 36.22 2015-04-17 04:19:39.000 107 33401.20 -22.30 49996.10 36.22 2015-04-17 04:19:40.000 107 33401.16 -22.29 49996.10 36.22 2015-04-17 04:19:41.000 107 33401.27 -22.31 49996.10 36.22 2015-04-17 04:19:42.000 107 33401.26 -22.34 49996.10 36.22 2015-04-17 04:19:43.000 107 33401.27 -22.34 49996.10 36.22 2015-04-17 04:19:44.000 107 33401.28 -22.36 49996.10 36.22 2015-04-17 04:19:45.000 107 33401.41 -22.33 49996.10 36.22 2015-04-17 04:19:46.000 107 33401.27 -22.33 49996.10 36.22 2015-04-17 04:19:47.000 107 33401.36 -22.32 49996.10 36.22 2015-04-17 04:19:48.000 107 33401.34 -22.35 49996.10 36.22 2015-04-17 04:19:49.000 107 33401.36 -22.37 49996.10 36.22 2015-04-17 04:19:50.000 107 33401.47 -22.29 49996.10 36.22 2015-04-17 04:19:51.000 107 33401.38 -22.34 49996.10 36.22 2015-04-17 04:19:52.000 107 33401.37 -22.33 49996.10 36.22 2015-04-17 04:19:53.000 107 33401.51 -22.37 49996.10 36.22 2015-04-17 04:19:54.000 107 33401.51 -22.36 49996.10 36.22 2015-04-17 04:19:55.000 107 33401.53 -22.40 49996.10 36.22 2015-04-17 04:19:56.000 107 33401.53 -22.42 49996.10 36.22 2015-04-17 04:19:57.000 107 33401.55 -22.43 49996.10 36.22 2015-04-17 04:19:58.000 107 33401.53 -22.50 49996.10 36.22 2015-04-17 04:19:59.000 107 33401.69 -22.55 49996.10 36.22 2015-04-17 04:20:00.000 107 33401.57 -22.62 49996.10 36.22 2015-04-17 04:20:01.000 107 33401.51 -22.65 49996.10 36.22 2015-04-17 04:20:02.000 107 33401.62 -22.64 49996.10 36.22 2015-04-17 04:20:03.000 107 33401.54 -22.72 49996.10 36.22 2015-04-17 04:20:04.000 107 33401.66 -22.69 49996.10 36.22 2015-04-17 04:20:05.000 107 33401.66 -22.77 49996.10 36.22 2015-04-17 04:20:06.000 107 33401.63 -22.78 49996.10 36.22 2015-04-17 04:20:07.000 107 33401.67 -22.81 49996.10 36.22 2015-04-17 04:20:08.000 107 33401.71 -22.85 49996.10 36.22 2015-04-17 04:20:09.000 107 33401.72 -22.93 49996.10 36.22 2015-04-17 04:20:10.000 107 33401.76 -22.96 49996.10 36.22 2015-04-17 04:20:11.000 107 33401.71 -22.93 49996.10 36.22 2015-04-17 04:20:12.000 107 33401.78 -22.98 49996.10 36.22 2015-04-17 04:20:13.000 107 33401.77 -23.00 49996.10 36.22 2015-04-17 04:20:14.000 107 33401.76 -23.07 49996.10 36.22 2015-04-17 04:20:15.000 107 33401.81 -23.05 49996.10 36.22 2015-04-17 04:20:16.000 107 33401.80 -23.12 49996.10 36.22 2015-04-17 04:20:17.000 107 33401.81 -23.14 49996.10 36.22 2015-04-17 04:20:18.000 107 33402.00 -23.11 49996.10 36.22 2015-04-17 04:20:18.000 107 33401.84 -23.12 49996.10 36.22 2015-04-17 04:20:20.000 107 33401.91 -23.19 49996.10 36.22 2015-04-17 04:20:21.000 107 33401.95 -23.21 49996.10 36.22 2015-04-17 04:20:22.000 107 33401.94 -23.20 49996.10 36.22 2015-04-17 04:20:23.000 107 33402.01 -23.09 49996.10 36.22 2015-04-17 04:20:24.000 107 33402.06 -23.01 49996.10 36.22 2015-04-17 04:20:25.000 107 33402.06 -23.01 49996.10 36.22 2015-04-17 04:20:26.000 107 33402.11 -22.93 49996.10 36.22 2015-04-17 04:20:27.000 107 33402.12 -22.86 49996.10 36.22 2015-04-17 04:20:28.000 107 33402.03 -22.84 49996.10 36.22 2015-04-17 04:20:29.000 107 33402.19 -22.82 49996.10 36.22 2015-04-17 04:20:30.000 107 33402.25 -22.75 49996.10 36.22 2015-04-17 04:20:31.000 107 33402.29 -22.71 49996.10 36.22 2015-04-17 04:20:31.000 107 33402.31 -22.64 49996.10 36.22 2015-04-17 04:20:33.000 107 33402.36 -22.50 49996.10 36.22 2015-04-17 04:20:34.000 107 33402.33 -22.51 49996.10 36.22 2015-04-17 04:20:35.000 107 33402.47 -22.47 49996.10 36.22 2015-04-17 04:20:36.000 107 33402.46 -22.43 49996.10 36.22 2015-04-17 04:20:37.000 107 33402.51 -22.42 49996.10 36.22 2015-04-17 04:20:38.000 107 33402.50 -22.36 49996.10 36.22 2015-04-17 04:20:39.000 107 33402.54 -22.36 49996.10 36.22 2015-04-17 04:20:40.000 107 33402.49 -22.37 49996.10 36.22 2015-04-17 04:20:41.000 107 33402.64 -22.28 49996.10 36.22 2015-04-17 04:20:42.000 107 33402.59 -22.28 49996.10 36.22 2015-04-17 04:20:43.000 107 33402.61 -22.25 49996.10 36.22 2015-04-17 04:20:44.000 107 33402.61 -22.14 49996.10 36.22 2015-04-17 04:20:45.000 107 33402.59 -22.11 49996.10 36.22 2015-04-17 04:20:46.000 107 33402.56 -22.08 49996.10 36.22 2015-04-17 04:20:47.000 107 33402.67 -21.99 49996.10 36.22 2015-04-17 04:20:48.000 107 33402.72 -22.00 49996.10 36.22 2015-04-17 04:20:49.000 107 33402.70 -22.00 49996.10 36.22 2015-04-17 04:20:50.000 107 33402.73 -21.96 49996.10 36.22 2015-04-17 04:20:51.000 107 33402.75 -21.98 49996.10 36.22 2015-04-17 04:20:52.000 107 33402.80 -21.99 49996.10 36.22 2015-04-17 04:20:53.000 107 33402.77 -22.00 49996.10 36.22 2015-04-17 04:20:54.000 107 33402.86 -22.00 49996.10 36.22 2015-04-17 04:20:55.000 107 33402.84 -22.00 49996.10 36.22 2015-04-17 04:20:56.000 107 33402.94 -21.97 49996.10 36.22 2015-04-17 04:20:57.000 107 33402.88 -21.94 49996.10 36.22 2015-04-17 04:20:58.000 107 33402.88 -21.89 49996.10 36.22 2015-04-17 04:20:59.000 107 33402.88 -21.87 49996.10 36.22 2015-04-17 04:21:00.000 107 33402.95 -21.84 49996.10 36.22 2015-04-17 04:21:01.000 107 33402.86 -21.85 49996.10 36.22 2015-04-17 04:21:02.000 107 33402.94 -21.88 49996.10 36.22 2015-04-17 04:21:03.000 107 33402.99 -21.93 49996.10 36.22 2015-04-17 04:21:04.000 107 33403.02 -21.89 49996.10 36.22 2015-04-17 04:21:05.000 107 33402.97 -21.94 49996.10 36.22 2015-04-17 04:21:06.000 107 33402.90 -21.98 49996.10 36.22 2015-04-17 04:21:07.000 107 33403.02 -22.05 49996.10 36.22 2015-04-17 04:21:08.000 107 33403.03 -22.00 49996.10 36.22 2015-04-17 04:21:09.000 107 33402.99 -21.98 49996.10 36.22 2015-04-17 04:21:10.000 107 33402.94 -22.00 49996.10 36.22 2015-04-17 04:21:11.000 107 33403.03 -21.96 49996.10 36.22 2015-04-17 04:21:12.000 107 33403.10 -21.95 49996.10 36.22 2015-04-17 04:21:12.000 107 33402.97 -21.93 49996.10 36.22 2015-04-17 04:21:14.000 107 33403.07 -21.90 49996.10 36.22 2015-04-17 04:21:15.000 107 33403.07 -21.89 49996.10 36.22 2015-04-17 04:21:16.000 107 33403.02 -21.92 49996.10 36.22 2015-04-17 04:21:17.000 107 33403.06 -21.91 49996.10 36.22 2015-04-17 04:21:18.000 107 33403.05 -21.90 49996.10 36.22 2015-04-17 04:21:19.000 107 33403.00 -21.92 49996.10 36.22 2015-04-17 04:21:20.000 107 33402.96 -21.91 49996.10 36.22 2015-04-17 04:21:21.000 107 33402.97 -21.92 49996.10 36.22 2015-04-17 04:21:22.000 107 33402.93 -21.95 49996.10 36.22 2015-04-17 04:21:23.000 107 33403.08 -21.96 49996.10 36.22 2015-04-17 04:21:24.000 107 33402.83 -21.95 49996.10 36.22 2015-04-17 04:21:25.000 107 33402.87 -21.93 49996.10 36.22 2015-04-17 04:21:25.000 107 33402.96 -21.93 49996.10 36.22 2015-04-17 04:21:27.000 107 33402.96 -21.91 49996.10 36.22 2015-04-17 04:21:28.000 107 33402.92 -21.93 49996.10 36.22 2015-04-17 04:21:29.000 107 33402.99 -21.89 49996.10 36.22 2015-04-17 04:21:30.000 107 33402.96 -21.80 49996.10 36.22 2015-04-17 04:21:31.000 107 33402.93 -21.84 49996.10 36.22 2015-04-17 04:21:32.000 107 33402.93 -21.77 49996.10 36.22 2015-04-17 04:21:33.000 107 33402.98 -21.72 49996.10 36.22 2015-04-17 04:21:34.000 107 33402.94 -21.67 49996.10 36.22 2015-04-17 04:21:35.000 107 33403.00 -21.65 49996.10 36.22 2015-04-17 04:21:36.000 107 33403.05 -21.57 49996.10 36.22 2015-04-17 04:21:37.000 107 33402.93 -21.55 49996.10 36.22 2015-04-17 04:21:38.000 107 33403.02 -21.55 49996.10 36.22 2015-04-17 04:21:39.000 107 33403.08 -21.50 49996.10 36.22 2015-04-17 04:21:40.000 107 33403.02 -21.50 49996.10 36.22 2015-04-17 04:21:41.000 107 33403.05 -21.46 49996.10 36.22 2015-04-17 04:21:42.000 107 33403.15 -21.45 49996.10 36.22 2015-04-17 04:21:43.000 107 33403.20 -21.48 49996.10 36.22 2015-04-17 04:21:44.000 107 33403.11 -21.47 49996.10 36.22 2015-04-17 04:21:45.000 107 33403.17 -21.41 49996.10 36.22 2015-04-17 04:21:46.000 107 33403.27 -21.40 49996.10 36.22 2015-04-17 04:21:47.000 107 33403.25 -21.41 49996.10 36.22 2015-04-17 04:21:48.000 107 33403.23 -21.50 49996.10 36.22 2015-04-17 04:21:49.000 107 33403.30 -21.50 49996.10 36.22 2015-04-17 04:21:50.000 107 33403.28 -21.49 49996.10 36.22 2015-04-17 04:21:51.000 107 33403.39 -21.44 49996.10 36.22 2015-04-17 04:21:52.000 107 33403.40 -21.50 49996.10 36.22 2015-04-17 04:21:53.000 107 33403.43 -21.50 49996.10 36.22 2015-04-17 04:21:54.000 107 33403.49 -21.46 49996.10 36.22 2015-04-17 04:21:55.000 107 33403.49 -21.48 49996.10 36.22 2015-04-17 04:21:56.000 107 33403.58 -21.50 49996.10 36.22 2015-04-17 04:21:57.000 107 33403.61 -21.48 49996.10 36.22 2015-04-17 04:21:58.000 107 33403.65 -21.50 49996.10 36.22 2015-04-17 04:21:59.000 107 33403.68 -21.49 49996.10 36.22 2015-04-17 04:22:00.000 107 33403.67 -21.49 49996.10 36.22 2015-04-17 04:22:01.000 107 33403.77 -21.46 49996.10 36.22 2015-04-17 04:22:02.000 107 33403.86 -21.47 49996.10 36.22 2015-04-17 04:22:03.000 107 33403.75 -21.41 49996.10 36.22 2015-04-17 04:22:04.000 107 33403.89 -21.40 49996.10 36.22 2015-04-17 04:22:05.000 107 33403.86 -21.41 49996.10 36.22 2015-04-17 04:22:06.000 107 33403.90 -21.41 49996.10 36.22 2015-04-17 04:22:06.000 107 33404.06 -21.40 49996.10 36.22 2015-04-17 04:22:08.000 107 33403.93 -21.39 49996.10 36.22 2015-04-17 04:22:09.000 107 33404.01 -21.41 49996.10 36.22 2015-04-17 04:22:10.000 107 33404.10 -21.36 49996.10 36.22 2015-04-17 04:22:11.000 107 33404.06 -21.43 49996.10 36.22 2015-04-17 04:22:12.000 107 33404.12 -21.30 49996.10 36.22 2015-04-17 04:22:13.000 107 33404.26 -21.24 49996.10 36.22 2015-04-17 04:22:14.000 107 33404.18 -21.19 49996.10 36.22 2015-04-17 04:22:15.000 107 33404.24 -21.20 49996.10 36.22 2015-04-17 04:22:16.000 107 33404.35 -21.17 49996.10 36.22 2015-04-17 04:22:17.000 107 33404.43 -21.18 49996.10 36.22 2015-04-17 04:22:18.000 107 33404.45 -21.10 49996.10 36.22 2015-04-17 04:22:19.000 107 33404.38 -21.12 49996.10 36.22 2015-04-17 04:22:19.000 107 33404.42 -21.08 49996.10 36.22 2015-04-17 04:22:21.000 107 33404.43 -21.12 49996.10 36.22 2015-04-17 04:22:22.000 107 33404.56 -21.11 49996.10 36.22 2015-04-17 04:22:23.000 107 33404.57 -21.06 49996.10 36.22 2015-04-17 04:22:24.000 107 33404.47 -20.96 49996.10 36.22 2015-04-17 04:22:25.000 107 33404.55 -20.94 49996.10 36.22 2015-04-17 04:22:26.000 107 33404.63 -20.93 49996.10 36.22 2015-04-17 04:22:27.000 107 33404.64 -20.85 49996.10 36.22 2015-04-17 04:22:28.000 107 33404.76 -20.75 49996.10 36.22 2015-04-17 04:22:29.000 107 33404.70 -20.75 49996.10 36.22 2015-04-17 04:22:30.000 107 33404.67 -20.75 49996.10 36.22 2015-04-17 04:22:31.000 107 33404.76 -20.66 49996.10 36.22 2015-04-17 04:22:32.000 107 33404.69 -20.69 49996.10 36.22 2015-04-17 04:22:33.000 107 33404.75 -20.71 49996.10 36.22 2015-04-17 04:22:34.000 107 33404.74 -20.73 49996.10 36.22 2015-04-17 04:22:35.000 107 33404.78 -20.74 49996.10 36.22 2015-04-17 04:22:36.000 107 33404.83 -20.79 49996.10 36.22 2015-04-17 04:22:37.000 107 33404.94 -20.79 49996.10 36.22 2015-04-17 04:22:38.000 107 33404.90 -20.81 49996.10 36.22 2015-04-17 04:22:39.000 107 33404.89 -20.84 49996.10 36.22 2015-04-17 04:22:40.000 107 33404.99 -20.82 49996.10 36.22 2015-04-17 04:22:41.000 107 33405.02 -20.78 49996.10 36.22 2015-04-17 04:22:42.000 107 33404.95 -20.75 49996.10 36.22 2015-04-17 04:22:43.000 107 33405.05 -20.75 49996.10 36.22 2015-04-17 04:22:44.000 107 33405.06 -20.73 49996.10 36.22 2015-04-17 04:22:45.000 107 33405.11 -20.72 49996.10 36.22 2015-04-17 04:22:46.000 107 33405.15 -20.67 49996.10 36.22 2015-04-17 04:22:47.000 107 33405.11 -20.65 49996.10 36.22 2015-04-17 04:22:48.000 107 33405.25 -20.58 49996.10 36.22 2015-04-17 04:22:49.000 107 33405.13 -20.57 49996.10 36.22 2015-04-17 04:22:50.000 107 33405.25 -20.60 49996.10 36.22 2015-04-17 04:22:51.000 107 33405.30 -20.51 49996.10 36.22 2015-04-17 04:22:52.000 107 33405.38 -20.50 49996.10 36.22 2015-04-17 04:22:53.000 107 33405.30 -20.47 49996.10 36.22 2015-04-17 04:22:54.000 107 33405.41 -20.37 49996.10 36.22 2015-04-17 04:22:55.000 107 33405.44 -20.36 49996.10 36.22 2015-04-17 04:22:56.000 107 33405.33 -20.36 49996.10 36.22 2015-04-17 04:22:57.000 107 33405.40 -20.31 49996.10 36.22 2015-04-17 04:22:58.000 107 33405.46 -20.23 49996.10 36.22 2015-04-17 04:22:59.000 107 33405.56 -20.24 49996.10 36.22 2015-04-17 04:23:00.000 107 33405.45 -20.23 49996.10 36.22 2015-04-17 04:23:00.000 107 33405.50 -20.19 49996.10 36.22 2015-04-17 04:23:02.000 107 33405.51 -20.19 49996.10 36.22 2015-04-17 04:23:03.000 107 33405.44 -20.15 49996.10 36.22 2015-04-17 04:23:04.000 107 33405.56 -20.16 49996.10 36.22 2015-04-17 04:23:05.000 107 33405.51 -20.18 49996.10 36.22 2015-04-17 04:23:06.000 107 33405.54 -20.09 49996.10 36.22 2015-04-17 04:23:07.000 107 33405.61 -20.11 49996.10 36.22 2015-04-17 04:23:08.000 107 33405.51 -20.09 49996.10 36.22 2015-04-17 04:23:09.000 107 33405.53 -20.10 49996.10 36.22 2015-04-17 04:23:10.000 107 33405.58 -20.05 49996.10 36.22 2015-04-17 04:23:11.000 107 33405.58 -20.13 49996.10 36.22 2015-04-17 04:23:12.000 107 33405.54 -20.03 49996.10 36.22 2015-04-17 04:23:13.000 107 33405.50 -19.99 49996.10 36.22 2015-04-17 04:23:13.000 107 33405.53 -19.98 49996.10 36.22 2015-04-17 04:23:15.000 107 33405.49 -19.92 49996.10 36.22 2015-04-17 04:23:16.000 107 33405.53 -19.95 49996.10 36.22 2015-04-17 04:23:17.000 107 33405.50 -19.86 49996.10 36.22 2015-04-17 04:23:18.000 107 33405.50 -19.86 49996.10 36.22 2015-04-17 04:23:19.000 107 33405.55 -19.87 49996.10 36.22 2015-04-17 04:23:20.000 107 33405.55 -19.85 49996.10 36.22 2015-04-17 04:23:21.000 107 33405.51 -19.83 49996.10 36.22 2015-04-17 04:23:22.000 107 33405.50 -19.81 49996.10 36.22 2015-04-17 04:23:23.000 107 33405.58 -19.75 49996.10 36.22 2015-04-17 04:23:24.000 107 33405.54 -19.71 49996.10 36.22 2015-04-17 04:23:25.000 107 33405.37 -19.65 49996.10 36.22 2015-04-17 04:23:26.000 107 33405.47 -19.62 49996.10 36.22 2015-04-17 04:23:27.000 107 33405.51 -19.62 49996.10 36.22 2015-04-17 04:23:28.000 107 33405.59 -19.56 49996.10 36.22 2015-04-17 04:23:29.000 107 33405.49 -19.58 49996.10 36.22 2015-04-17 04:23:30.000 107 33405.49 -19.54 49996.10 36.22 2015-04-17 04:23:31.000 107 33405.44 -19.57 49996.10 36.22 2015-04-17 04:23:32.000 107 33405.47 -19.56 49996.10 36.22 2015-04-17 04:23:33.000 107 33405.53 -19.54 49996.10 36.22 2015-04-17 04:23:34.000 107 33405.51 -19.55 49996.10 36.22 2015-04-17 04:23:35.000 107 33405.52 -19.53 49996.10 36.22 2015-04-17 04:23:36.000 107 33405.44 -19.55 49996.10 36.22 2015-04-17 04:23:37.000 107 33405.48 -19.52 49996.10 36.22 2015-04-17 04:23:38.000 107 33405.52 -19.53 49996.10 36.22 2015-04-17 04:23:39.000 107 33405.46 -19.52 49996.10 36.22 2015-04-17 04:23:40.000 107 33405.45 -19.51 49996.10 36.22 2015-04-17 04:23:41.000 107 33405.38 -19.52 49996.10 36.22 2015-04-17 04:23:42.000 107 33405.49 -19.48 49996.10 36.21 2015-04-17 04:23:43.000 107 33405.36 -19.41 49996.10 36.21 2015-04-17 04:23:44.000 107 33405.33 -19.40 49996.10 36.21 2015-04-17 04:23:45.000 107 33405.35 -19.34 49996.10 36.22 2015-04-17 04:23:46.000 107 33405.36 -19.21 49996.10 36.21 2015-04-17 04:23:47.000 107 33405.38 -19.23 49996.10 36.22 2015-04-17 04:23:48.000 107 33405.20 -19.21 49996.10 36.22 2015-04-17 04:23:49.000 107 33405.31 -19.06 49996.10 36.21 2015-04-17 04:23:50.000 107 33405.32 -19.06 49996.10 36.21 2015-04-17 04:23:51.000 107 33405.26 -18.91 49996.10 36.21 2015-04-17 04:23:52.000 107 33405.30 -18.81 49996.10 36.21 2015-04-17 04:23:53.000 107 33405.23 -18.72 49996.10 36.21 2015-04-17 04:23:54.000 107 33405.27 -18.54 49996.10 36.21 2015-04-17 04:23:54.000 107 33405.27 -18.34 49996.10 36.21 2015-04-17 04:23:56.000 107 33405.28 -18.21 49996.10 36.21 2015-04-17 04:23:57.000 107 33405.25 -18.01 49996.10 36.21 2015-04-17 04:23:58.000 107 33405.23 -17.89 49996.10 36.21 2015-04-17 04:23:59.000 107 33405.20 -17.84 49996.10 36.21 2015-04-17 04:24:00.000 107 33405.15 -17.73 49996.10 36.22 2015-04-17 04:24:01.000 107 33405.25 -17.53 49996.10 36.22 2015-04-17 04:24:02.000 107 33405.16 -17.45 49996.10 36.22 2015-04-17 04:24:03.000 107 33405.13 -17.24 49996.10 36.21 2015-04-17 04:24:04.000 107 33405.13 -17.14 49996.10 36.21 2015-04-17 04:24:05.000 107 33405.03 -17.07 49996.10 36.21 2015-04-17 04:24:06.000 107 33405.10 -17.01 49996.10 36.21 2015-04-17 04:24:07.000 107 33405.10 -16.93 49996.10 36.21 2015-04-17 04:24:07.000 107 33405.00 -16.93 49996.10 36.21 2015-04-17 04:24:09.000 107 33404.98 -16.81 49996.10 36.21 2015-04-17 04:24:10.000 107 33404.96 -16.63 49996.10 36.21 2015-04-17 04:24:11.000 107 33404.99 -16.54 49996.10 36.21 2015-04-17 04:24:12.000 107 33404.88 -16.38 49996.10 36.21 2015-04-17 04:24:13.000 107 33404.86 -16.31 49996.10 36.21 2015-04-17 04:24:14.000 107 33404.79 -16.22 49996.10 36.21 2015-04-17 04:24:15.000 107 33404.79 -16.14 49996.10 36.21 2015-04-17 04:24:16.000 107 33404.79 -16.04 49996.10 36.21 2015-04-17 04:24:17.000 107 33404.74 -16.01 49996.10 36.21 2015-04-17 04:24:18.000 107 33404.76 -15.93 49996.10 36.21 2015-04-17 04:24:19.000 107 33404.74 -15.85 49996.10 36.21 2015-04-17 04:24:20.000 107 33404.65 -15.81 49996.10 36.21 2015-04-17 04:24:21.000 107 33404.67 -15.79 49996.10 36.21 2015-04-17 04:24:22.000 107 33404.66 -15.70 49996.10 36.21 2015-04-17 04:24:23.000 107 33404.53 -15.72 49996.10 36.21 2015-04-17 04:24:24.000 107 33404.76 -15.63 49996.10 36.21 2015-04-17 04:24:25.000 107 33404.62 -15.54 49996.10 36.21 2015-04-17 04:24:26.000 107 33404.59 -15.48 49996.10 36.21 2015-04-17 04:24:27.000 107 33404.63 -15.36 49996.10 36.21 2015-04-17 04:24:28.000 107 33404.53 -15.30 49996.10 36.21 2015-04-17 04:24:29.000 107 33404.61 -15.19 49996.10 36.21 2015-04-17 04:24:30.000 107 33404.54 -15.11 49996.10 36.21 2015-04-17 04:24:31.000 107 33404.55 -15.03 49996.10 36.21 2015-04-17 04:24:32.000 107 33404.45 -14.99 49996.10 36.21 2015-04-17 04:24:33.000 107 33404.55 -14.86 49996.10 36.21 2015-04-17 04:24:34.000 107 33404.47 -14.85 49996.10 36.21 2015-04-17 04:24:35.000 107 33404.60 -14.79 49996.10 36.21 2015-04-17 04:24:36.000 107 33404.45 -14.77 49996.10 36.21 2015-04-17 04:24:37.000 107 33404.44 -14.66 49996.10 36.21 2015-04-17 04:24:38.000 107 33404.46 -14.60 49996.10 36.21 2015-04-17 04:24:39.000 107 33404.48 -14.58 49996.10 36.21 2015-04-17 04:24:40.000 107 33404.50 -14.56 49996.10 36.22 2015-04-17 04:24:41.000 107 33404.55 -14.55 49996.10 36.22 2015-04-17 04:24:42.000 107 33404.59 -14.52 49996.10 36.22 2015-04-17 04:24:43.000 107 33404.57 -14.47 49996.10 36.21 2015-04-17 04:24:44.000 107 33404.56 -14.47 49996.10 36.21 2015-04-17 04:24:45.000 107 33404.63 -14.40 49996.10 36.21 2015-04-17 04:24:46.000 107 33404.62 -14.36 49996.10 36.21 2015-04-17 04:24:47.000 107 33404.75 -14.36 49996.10 36.22 2015-04-17 04:24:48.000 107 33404.64 -14.29 49996.10 36.21 2015-04-17 04:24:48.000 107 33404.58 -14.22 49996.10 36.21 2015-04-17 04:24:50.000 107 33404.54 -14.15 49996.10 36.21 2015-04-17 04:24:51.000 107 33404.68 -14.05 49996.10 36.21 2015-04-17 04:24:52.000 107 33404.68 -13.98 49996.10 36.21 2015-04-17 04:24:53.000 107 33404.67 -13.92 49996.10 36.22 2015-04-17 04:24:54.000 107 33404.71 -13.82 49996.10 36.21 2015-04-17 04:24:55.000 107 33404.77 -13.82 49996.10 36.21 2015-04-17 04:24:56.000 107 33404.71 -13.83 49996.10 36.22 2015-04-17 04:24:57.000 107 33404.70 -13.73 49996.10 36.21 2015-04-17 04:24:58.000 107 33404.78 -13.71 49996.10 36.21 2015-04-17 04:24:59.000 107 33404.71 -13.68 49996.10 36.22 2015-04-17 04:25:00.000 107 33404.74 -13.57 49996.10 36.21 2015-04-17 04:25:01.000 107 33404.79 -13.59 49996.10 36.21 2015-04-17 04:25:01.000 107 33404.79 -13.54 49996.10 36.21 2015-04-17 04:25:03.000 107 33404.78 -13.49 49996.10 36.21 2015-04-17 04:25:04.000 107 33404.86 -13.36 49996.10 36.21 2015-04-17 04:25:05.000 107 33404.88 -13.34 49996.10 36.21 2015-04-17 04:25:06.000 107 33404.84 -13.21 49996.10 36.21 2015-04-17 04:25:07.000 107 33404.88 -13.09 49996.10 36.21 2015-04-17 04:25:08.000 107 33404.75 -13.09 49996.10 36.21 2015-04-17 04:25:09.000 107 33404.83 -13.01 49996.10 36.21 2015-04-17 04:25:10.000 107 33404.76 -12.99 49996.10 36.21 2015-04-17 04:25:11.000 107 33404.77 -12.98 49996.10 36.21 2015-04-17 04:25:12.000 107 33404.72 -12.90 49996.10 36.21 2015-04-17 04:25:13.000 107 33404.78 -12.76 49996.10 36.21 2015-04-17 04:25:14.000 107 33404.70 -12.71 49996.10 36.21 2015-04-17 04:25:15.000 107 33404.74 -12.55 49996.10 36.21 2015-04-17 04:25:16.000 107 33404.75 -12.39 49996.10 36.21 2015-04-17 04:25:17.000 107 33404.75 -12.38 49996.10 36.21 2015-04-17 04:25:18.000 107 33404.75 -12.26 49996.10 36.21 2015-04-17 04:25:19.000 107 33404.60 -12.10 49996.10 36.21 2015-04-17 04:25:20.000 107 33404.60 -12.04 49996.10 36.21 2015-04-17 04:25:21.000 107 33404.75 -11.92 49996.10 36.21 2015-04-17 04:25:22.000 107 33404.69 -11.73 49996.10 36.21 2015-04-17 04:25:23.000 107 33404.75 -11.68 49996.10 36.21 2015-04-17 04:25:24.000 107 33404.75 -11.59 49996.10 36.21 2015-04-17 04:25:25.000 107 33404.67 -11.52 49996.10 36.21 2015-04-17 04:25:26.000 107 33404.71 -11.47 49996.10 36.21 2015-04-17 04:25:27.000 107 33404.82 -11.32 49996.10 36.21 2015-04-17 04:25:28.000 107 33404.79 -11.23 49996.10 36.21 2015-04-17 04:25:29.000 107 33404.89 -11.14 49996.10 36.21 2015-04-17 04:25:30.000 107 33404.77 -11.01 49996.10 36.21 2015-04-17 04:25:31.000 107 33404.83 -10.76 49996.10 36.21 2015-04-17 04:25:32.000 107 33404.81 -10.62 49996.10 36.21 2015-04-17 04:25:33.000 107 33404.91 -10.36 49996.10 36.21 2015-04-17 04:25:34.000 107 33404.97 -10.07 49996.10 36.21 2015-04-17 04:25:35.000 107 33404.98 -10.01 49996.10 36.21 2015-04-17 04:25:36.000 107 33405.00 -9.84 49996.10 36.21 2015-04-17 04:25:37.000 107 33405.03 -9.72 49996.10 36.21 2015-04-17 04:25:38.000 107 33405.06 -9.67 49996.10 36.21 2015-04-17 04:25:39.000 107 33405.13 -9.51 49996.10 36.21 2015-04-17 04:25:40.000 107 33405.18 -9.33 49996.10 36.21 2015-04-17 04:25:41.000 107 33405.03 -9.18 49996.10 36.21 2015-04-17 04:25:42.000 107 33405.16 -8.85 49996.10 36.21 2015-04-17 04:25:42.000 107 33405.27 -8.69 49996.10 36.21 2015-04-17 04:25:44.000 107 33405.13 -8.59 49996.10 36.21 2015-04-17 04:25:45.000 107 33405.22 -8.42 49996.10 36.21 2015-04-17 04:25:46.000 107 33405.22 -8.22 49996.10 36.21 2015-04-17 04:25:47.000 107 33405.21 -8.12 49996.10 36.21 2015-04-17 04:25:48.000 107 33405.21 -7.91 49996.10 36.21 2015-04-17 04:25:49.000 107 33405.32 -7.71 49996.10 36.21 2015-04-17 04:25:50.000 107 33405.37 -7.67 49996.10 36.21 2015-04-17 04:25:51.000 107 33405.29 -7.53 49996.10 36.21 2015-04-17 04:25:52.000 107 33405.33 -7.30 49996.10 36.21 2015-04-17 04:25:53.000 107 33405.33 -7.22 49996.10 36.21 2015-04-17 04:25:54.000 107 33405.32 -7.02 49996.10 36.21 2015-04-17 04:25:55.000 107 33405.48 -6.81 49996.10 36.21 2015-04-17 04:25:55.000 107 33405.39 -6.74 49996.10 36.21 2015-04-17 04:25:57.000 107 33405.41 -6.67 49996.10 36.21 2015-04-17 04:25:58.000 107 33405.34 -6.55 49996.10 36.21 2015-04-17 04:25:59.000 107 33405.42 -6.45 49996.10 36.21 2015-04-17 04:26:00.000 107 33405.46 -6.35 49996.10 36.21 2015-04-17 04:26:01.000 107 33405.52 -6.32 49996.10 36.21 2015-04-17 04:26:02.000 107 33405.46 -6.25 49996.10 36.21 2015-04-17 04:26:03.000 107 33405.57 -6.06 49996.10 36.21 2015-04-17 04:26:04.000 107 33405.64 -5.89 49996.10 36.21 2015-04-17 04:26:05.000 107 33405.72 -5.82 49996.10 36.21 2015-04-17 04:26:06.000 107 33405.66 -5.69 49996.10 36.21 2015-04-17 04:26:07.000 107 33405.70 -5.52 49996.10 36.21 2015-04-17 04:26:08.000 107 33405.66 -5.40 49996.10 36.21 2015-04-17 04:26:09.000 107 33405.68 -5.30 49996.10 36.21 2015-04-17 04:26:10.000 107 33405.75 -5.16 49996.10 36.21 2015-04-17 04:26:11.000 107 33405.86 -5.15 49996.10 36.21 2015-04-17 04:26:12.000 107 33405.81 -5.09 49996.10 36.21 2015-04-17 04:26:13.000 107 33405.66 -5.01 49996.10 36.21 2015-04-17 04:26:14.000 107 33405.81 -5.02 49996.10 36.21 2015-04-17 04:26:15.000 107 33405.90 -4.91 49996.10 36.21 2015-04-17 04:26:16.000 107 33405.87 -4.83 49996.10 36.21 2015-04-17 04:26:17.000 107 33405.89 -4.79 49996.10 36.21 2015-04-17 04:26:18.000 107 33405.88 -4.78 49996.10 36.21 2015-04-17 04:26:19.000 107 33405.91 -4.68 49996.10 36.21 2015-04-17 04:26:20.000 107 33405.90 -4.66 49996.10 36.21 2015-04-17 04:26:21.000 107 33405.87 -4.58 49996.10 36.21 2015-04-17 04:26:22.000 107 33405.95 -4.52 49996.10 36.21 2015-04-17 04:26:23.000 107 33405.97 -4.51 49996.10 36.21 2015-04-17 04:26:24.000 107 33406.04 -4.42 49996.10 36.21 2015-04-17 04:26:25.000 107 33406.01 -4.36 49996.10 36.21 2015-04-17 04:26:26.000 107 33405.98 -4.32 49996.10 36.21 2015-04-17 04:26:27.000 107 33406.02 -4.27 49996.10 36.21 2015-04-17 04:26:28.000 107 33406.09 -4.20 49996.10 36.21 2015-04-17 04:26:29.000 107 33406.12 -4.18 49996.10 36.21 2015-04-17 04:26:30.000 107 33406.00 -4.06 49996.10 36.21 2015-04-17 04:26:31.000 107 33406.00 -3.97 49996.10 36.21 2015-04-17 04:26:32.000 107 33406.16 -3.93 49996.10 36.21 2015-04-17 04:26:33.000 107 33406.19 -3.79 49996.10 36.21 2015-04-17 04:26:34.000 107 33406.22 -3.74 49996.10 36.21 2015-04-17 04:26:35.000 107 33406.25 -3.71 49996.10 36.21 2015-04-17 04:26:36.000 107 33406.19 -3.67 49996.10 36.21 2015-04-17 04:26:36.000 107 33406.27 -3.57 49996.10 36.21 2015-04-17 04:26:38.000 107 33406.27 -3.53 49996.10 36.21 2015-04-17 04:26:39.000 107 33406.28 -3.49 49996.10 36.21 2015-04-17 04:26:40.000 107 33406.27 -3.44 49996.10 36.21 2015-04-17 04:26:41.000 107 33406.23 -3.49 49996.10 36.21 2015-04-17 04:26:42.000 107 33406.34 -3.39 49996.10 36.21 2015-04-17 04:26:43.000 107 33406.37 -3.35 49996.10 36.21 2015-04-17 04:26:44.000 107 33406.35 -3.34 49996.10 36.21 2015-04-17 04:26:45.000 107 33406.31 -3.27 49996.10 36.21 2015-04-17 04:26:46.000 107 33406.37 -3.23 49996.10 36.21 2015-04-17 04:26:47.000 107 33406.47 -3.17 49996.10 36.21 2015-04-17 04:26:48.000 107 33406.35 -3.10 49996.10 36.21 2015-04-17 04:26:49.000 107 33406.40 -3.05 49996.10 36.21 2015-04-17 04:26:49.000 107 33406.37 -3.04 49996.10 36.21 2015-04-17 04:26:51.000 107 33406.37 -3.04 49996.10 36.21 2015-04-17 04:26:52.000 107 33406.44 -2.91 49996.10 36.21 2015-04-17 04:26:53.000 107 33406.48 -2.85 49996.10 36.21 2015-04-17 04:26:54.000 107 33406.52 -2.75 49996.10 36.21 2015-04-17 04:26:55.000 107 33406.30 -2.71 49996.10 36.21 2015-04-17 04:26:56.000 107 33406.44 -2.66 49996.10 36.21 2015-04-17 04:26:57.000 107 33406.56 -2.63 49996.10 36.21 2015-04-17 04:26:58.000 107 33406.53 -2.71 49996.10 36.21 2015-04-17 04:26:59.000 107 33406.59 -2.67 49996.10 36.21 2015-04-17 04:27:00.000 107 33406.47 -2.68 49996.10 36.21 2015-04-17 04:27:01.000 107 33406.61 -2.64 49996.10 36.21 2015-04-17 04:27:02.000 107 33406.56 -2.62 49996.10 36.21 2015-04-17 04:27:03.000 107 33406.57 -2.53 49996.10 36.21 2015-04-17 04:27:04.000 107 33406.60 -2.57 49996.10 36.21 2015-04-17 04:27:05.000 107 33406.60 -2.52 49996.10 36.21 2015-04-17 04:27:06.000 107 33406.66 -2.48 49996.10 36.21 2015-04-17 04:27:07.000 107 33406.63 -2.42 49996.10 36.21 2015-04-17 04:27:08.000 107 33406.69 -2.41 49996.10 36.21 2015-04-17 04:27:09.000 107 33406.72 -2.30 49996.10 36.21 2015-04-17 04:27:10.000 107 33406.75 -2.30 49996.10 36.21 2015-04-17 04:27:11.000 107 33406.64 -2.29 49996.10 36.21 2015-04-17 04:27:12.000 107 33406.75 -2.28 49996.10 36.21 2015-04-17 04:27:13.000 107 33406.81 -2.24 49996.10 36.21 2015-04-17 04:27:14.000 107 33406.79 -2.26 49996.10 36.21 2015-04-17 04:27:15.000 107 33406.87 -2.29 49996.10 36.21 2015-04-17 04:27:16.000 107 33406.86 -2.30 49996.10 36.21 2015-04-17 04:27:17.000 107 33406.89 -2.30 49996.10 36.21 2015-04-17 04:27:18.000 107 33406.95 -2.29 49996.10 36.21 2015-04-17 04:27:19.000 107 33406.90 -2.29 49996.10 36.21 2015-04-17 04:27:20.000 107 33406.93 -2.31 49996.10 36.21 2015-04-17 04:27:21.000 107 33406.89 -2.34 49996.10 36.21 2015-04-17 04:27:22.000 107 33406.97 -2.33 49996.10 36.21 2015-04-17 04:27:23.000 107 33406.97 -2.37 49996.10 36.21 2015-04-17 04:27:24.000 107 33407.00 -2.35 49996.10 36.21 2015-04-17 04:27:25.000 107 33407.05 -2.44 49996.10 36.21 2015-04-17 04:27:26.000 107 33406.96 -2.44 49996.10 36.21 2015-04-17 04:27:27.000 107 33406.97 -2.42 49996.10 36.21 2015-04-17 04:27:28.000 107 33407.00 -2.44 49996.10 36.21 2015-04-17 04:27:29.000 107 33407.07 -2.47 49996.10 36.21 2015-04-17 04:27:30.000 107 33407.02 -2.45 49996.10 36.21 2015-04-17 04:27:30.000 107 33407.07 -2.45 49996.10 36.21 2015-04-17 04:27:32.000 107 33407.08 -2.44 49996.10 36.21 2015-04-17 04:27:33.000 107 33407.14 -2.45 49996.10 36.21 2015-04-17 04:27:34.000 107 33407.18 -2.49 49996.10 36.21 2015-04-17 04:27:35.000 107 33407.18 -2.44 49996.10 36.21 2015-04-17 04:27:36.000 107 33407.17 -2.50 49996.10 36.21 2015-04-17 04:27:37.000 107 33407.10 -2.40 49996.10 36.21 2015-04-17 04:27:38.000 107 33407.16 -2.39 49996.10 36.21 2015-04-17 04:27:39.000 107 33407.09 -2.43 49996.10 36.21 2015-04-17 04:27:40.000 107 33407.18 -2.44 49996.10 36.21 2015-04-17 04:27:41.000 107 33407.19 -2.46 49996.10 36.21 2015-04-17 04:27:42.000 107 33407.15 -2.47 49996.10 36.21 2015-04-17 04:27:43.000 107 33407.18 -2.51 49996.10 36.21 2015-04-17 04:27:43.000 107 33407.22 -2.51 49996.10 36.21 2015-04-17 04:27:45.000 107 33407.27 -2.47 49996.10 36.21 2015-04-17 04:27:46.000 107 33407.31 -2.49 49996.10 36.21 2015-04-17 04:27:47.000 107 33407.27 -2.55 49996.10 36.21 2015-04-17 04:27:48.000 107 33407.35 -2.52 49996.10 36.21 2015-04-17 04:27:49.000 107 33407.34 -2.58 49996.10 36.21 2015-04-17 04:27:50.000 107 33407.42 -2.56 49996.10 36.21 2015-04-17 04:27:51.000 107 33407.41 -2.57 49996.10 36.21 2015-04-17 04:27:52.000 107 33407.47 -2.60 49996.10 36.21 2015-04-17 04:27:53.000 107 33407.51 -2.65 49996.10 36.21 2015-04-17 04:27:54.000 107 33407.61 -2.69 49996.10 36.21 2015-04-17 04:27:55.000 107 33407.68 -2.71 49996.10 36.21 2015-04-17 04:27:56.000 107 33407.71 -2.76 49996.10 36.21 2015-04-17 04:27:57.000 107 33407.77 -2.85 49996.10 36.21 2015-04-17 04:27:58.000 107 33407.79 -2.90 49996.10 36.21 2015-04-17 04:27:59.000 107 33407.75 -2.97 49996.10 36.21 2015-04-17 04:28:00.000 107 33407.80 -3.02 49996.10 36.21 2015-04-17 04:28:01.000 107 33407.84 -3.12 49996.10 36.21 2015-04-17 04:28:02.000 107 33407.79 -3.17 49996.10 36.21 2015-04-17 04:28:03.000 107 33407.81 -3.20 49996.10 36.21 2015-04-17 04:28:04.000 107 33407.84 -3.34 49996.10 36.21 2015-04-17 04:28:05.000 107 33407.89 -3.32 49996.10 36.21 2015-04-17 04:28:06.000 107 33407.83 -3.41 49996.10 36.21 2015-04-17 04:28:07.000 107 33407.89 -3.50 49996.10 36.21 2015-04-17 04:28:08.000 107 33407.82 -3.51 49996.10 36.21 2015-04-17 04:28:09.000 107 33407.94 -3.60 49996.10 36.21 2015-04-17 04:28:10.000 107 33407.91 -3.66 49996.10 36.21 2015-04-17 04:28:11.000 107 33407.80 -3.69 49996.10 36.21 2015-04-17 04:28:12.000 107 33407.96 -3.77 49996.10 36.21 2015-04-17 04:28:13.000 107 33408.04 -3.83 49996.10 36.21 2015-04-17 04:28:14.000 107 33407.96 -3.91 49996.10 36.21 2015-04-17 04:28:15.000 107 33408.00 -3.90 49996.10 36.21 2015-04-17 04:28:16.000 107 33408.11 -3.99 49996.10 36.21 2015-04-17 04:28:17.000 107 33408.25 -4.00 49996.10 36.21 2015-04-17 04:28:18.000 107 33408.15 -4.10 49996.10 36.21 2015-04-17 04:28:19.000 107 33408.33 -4.15 49996.10 36.21 2015-04-17 04:28:20.000 107 33408.39 -4.22 49996.10 36.21 2015-04-17 04:28:21.000 107 33408.37 -4.29 49996.10 36.21 2015-04-17 04:28:22.000 107 33408.39 -4.35 49996.10 36.21 2015-04-17 04:28:23.000 107 33408.48 -4.38 49996.10 36.21 2015-04-17 04:28:24.000 107 33408.54 -4.45 49996.10 36.21 2015-04-17 04:28:24.000 107 33408.66 -4.48 49996.10 36.21 2015-04-17 04:28:26.000 107 33408.56 -4.50 49996.10 36.21 2015-04-17 04:28:27.000 107 33408.60 -4.57 49996.10 36.21 2015-04-17 04:28:28.000 107 33408.67 -4.65 49996.10 36.21 2015-04-17 04:28:29.000 107 33408.61 -4.71 49996.10 36.21 2015-04-17 04:28:30.000 107 33408.70 -4.71 49996.10 36.21 2015-04-17 04:28:31.000 107 33408.61 -4.79 49996.10 36.21 2015-04-17 04:28:32.000 107 33408.66 -4.82 49996.10 36.21 2015-04-17 04:28:33.000 107 33408.62 -4.89 49996.10 36.21 2015-04-17 04:28:34.000 107 33408.66 -4.91 49996.10 36.21 2015-04-17 04:28:35.000 107 33408.70 -4.93 49996.10 36.21 2015-04-17 04:28:36.000 107 33408.70 -4.95 49996.10 36.21 2015-04-17 04:28:37.000 107 33408.75 -4.95 49996.10 36.21 2015-04-17 04:28:37.000 107 33408.60 -4.95 49996.10 36.21 2015-04-17 04:28:39.000 107 33408.61 -4.94 49996.10 36.21 2015-04-17 04:28:40.000 107 33408.61 -5.00 49996.10 36.21 2015-04-17 04:28:41.000 107 33408.68 -4.98 49996.10 36.21 2015-04-17 04:28:42.000 107 33408.64 -5.02 49996.10 36.21 2015-04-17 04:28:43.000 107 33408.63 -5.11 49996.10 36.21 2015-04-17 04:28:44.000 107 33408.51 -5.11 49996.10 36.21 2015-04-17 04:28:45.000 107 33408.64 -5.11 49996.10 36.21 2015-04-17 04:28:46.000 107 33408.57 -5.19 49996.10 36.21 2015-04-17 04:28:47.000 107 33408.55 -5.21 49996.10 36.21 2015-04-17 04:28:48.000 107 33408.47 -5.27 49996.10 36.21 2015-04-17 04:28:49.000 107 33408.67 -5.32 49996.10 36.21 2015-04-17 04:28:50.000 107 33408.50 -5.33 49996.10 36.21 2015-04-17 04:28:51.000 107 33408.64 -5.35 49996.10 36.21 2015-04-17 04:28:52.000 107 33408.55 -5.36 49996.10 36.21 2015-04-17 04:28:53.000 107 33408.48 -5.37 49996.10 36.21 2015-04-17 04:28:54.000 107 33408.45 -5.41 49996.10 36.21 2015-04-17 04:28:55.000 107 33408.40 -5.43 49996.10 36.21 2015-04-17 04:28:56.000 107 33408.46 -5.44 49996.10 36.21 2015-04-17 04:28:57.000 107 33408.42 -5.45 49996.10 36.21 2015-04-17 04:28:58.000 107 33408.52 -5.51 49996.10 36.21 2015-04-17 04:28:59.000 107 33408.57 -5.46 49996.10 36.21 2015-04-17 04:29:00.000 107 33408.40 -5.54 49996.10 36.21 2015-04-17 04:29:01.000 107 33408.42 -5.50 49996.10 36.21 2015-04-17 04:29:02.000 107 33408.42 -5.51 49996.10 36.21 2015-04-17 04:29:03.000 107 33408.51 -5.53 49996.10 36.21 2015-04-17 04:29:04.000 107 33408.40 -5.67 49996.10 36.21 2015-04-17 04:29:05.000 107 33408.47 -5.67 49996.10 36.21 2015-04-17 04:29:06.000 107 33408.38 -5.67 49996.10 36.21 2015-04-17 04:29:07.000 107 33408.41 -5.71 49996.10 36.21 2015-04-17 04:29:08.000 107 33408.42 -5.73 49996.10 36.21 2015-04-17 04:29:09.000 107 33408.51 -5.80 49996.10 36.21 2015-04-17 04:29:10.000 107 33408.56 -5.85 49996.10 36.21 2015-04-17 04:29:11.000 107 33408.58 -5.88 49996.10 36.21 2015-04-17 04:29:12.000 107 33408.51 -5.88 49996.10 36.21 2015-04-17 04:29:13.000 107 33408.55 -5.92 49996.10 36.21 2015-04-17 04:29:14.000 107 33408.50 -5.95 49996.10 36.21 2015-04-17 04:29:15.000 107 33408.59 -5.98 49996.10 36.21 2015-04-17 04:29:16.000 107 33408.62 -6.03 49996.10 36.21 2015-04-17 04:29:17.000 107 33408.64 -6.04 49996.10 36.21 2015-04-17 04:29:18.000 107 33408.74 -6.05 49996.10 36.21 2015-04-17 04:29:18.000 107 33408.66 -6.03 49996.10 36.21 2015-04-17 04:29:20.000 107 33408.74 -6.03 49996.10 36.21 2015-04-17 04:29:21.000 107 33408.80 -6.07 49996.10 36.21 2015-04-17 04:29:22.000 107 33408.74 -6.08 49996.10 36.21 2015-04-17 04:29:23.000 107 33408.89 -6.06 49996.10 36.21 2015-04-17 04:29:24.000 107 33408.83 -6.12 49996.10 36.21 2015-04-17 04:29:25.000 107 33408.86 -6.13 49996.10 36.21 2015-04-17 04:29:26.000 107 33408.88 -6.17 49996.10 36.21 2015-04-17 04:29:27.000 107 33408.94 -6.20 49996.10 36.21 2015-04-17 04:29:28.000 107 33408.97 -6.21 49996.10 36.21 2015-04-17 04:29:29.000 107 33408.90 -6.19 49996.10 36.21 2015-04-17 04:29:30.000 107 33409.01 -6.25 49996.10 36.21 2015-04-17 04:29:31.000 107 33409.01 -6.19 49996.10 36.21 2015-04-17 04:29:31.000 107 33408.94 -6.22 49996.10 36.21 2015-04-17 04:29:33.000 107 33408.99 -6.24 49996.10 36.21 2015-04-17 04:29:34.000 107 33409.02 -6.21 49996.10 36.21 2015-04-17 04:29:35.000 107 33408.97 -6.26 49996.10 36.21 2015-04-17 04:29:36.000 107 33408.93 -6.22 49996.10 36.21 2015-04-17 04:29:37.000 107 33408.95 -6.22 49996.10 36.21 2015-04-17 04:29:38.000 107 33408.94 -6.24 49996.10 36.21 2015-04-17 04:29:39.000 107 33409.04 -6.22 49996.10 36.21 2015-04-17 04:29:40.000 107 33408.93 -6.32 49996.10 36.21 2015-04-17 04:29:41.000 107 33408.97 -6.33 49996.10 36.21 2015-04-17 04:29:42.000 107 33408.85 -6.32 49996.10 36.21 2015-04-17 04:29:43.000 107 33408.99 -6.30 49996.10 36.21 2015-04-17 04:29:44.000 107 33408.88 -6.32 49996.10 36.21 2015-04-17 04:29:45.000 107 33408.88 -6.28 49996.10 36.21 2015-04-17 04:29:46.000 107 33408.93 -6.28 49996.10 36.21 2015-04-17 04:29:47.000 107 33409.05 -6.23 49996.10 36.21 2015-04-17 04:29:48.000 107 33408.98 -6.17 49996.10 36.21 2015-04-17 04:29:49.000 107 33408.96 -6.17 49996.10 36.21 2015-04-17 04:29:50.000 107 33408.97 -6.17 49996.10 36.21 2015-04-17 04:29:51.000 107 33409.07 -6.13 49996.10 36.21 2015-04-17 04:29:52.000 107 33409.07 -6.14 49996.10 36.21 2015-04-17 04:29:53.000 107 33409.02 -6.14 49996.10 36.21 2015-04-17 04:29:54.000 107 33409.10 -6.12 49996.10 36.21 2015-04-17 04:29:55.000 107 33409.15 -6.14 49996.10 36.21 2015-04-17 04:29:56.000 107 33409.05 -6.14 49996.10 36.21 2015-04-17 04:29:57.000 107 33409.11 -6.08 49996.10 36.21 2015-04-17 04:29:58.000 107 33409.03 -6.10 49996.10 36.21 2015-04-17 04:29:59.000 107 33409.04 -6.11 49996.10 36.21 2015-04-17 04:30:00.000 107 33409.19 -6.08 49996.10 36.21 2015-04-17 04:30:01.000 107 33409.16 -5.97 49996.10 36.21 2015-04-17 04:30:02.000 107 33409.10 -5.95 49996.10 36.21 2015-04-17 04:30:03.000 107 33409.14 -5.89 49996.10 36.21 2015-04-17 04:30:04.000 107 33409.11 -5.87 49996.10 36.21 2015-04-17 04:30:05.000 107 33409.05 -5.88 49996.10 36.21 2015-04-17 04:30:06.000 107 33409.19 -5.89 49996.10 36.21 2015-04-17 04:30:07.000 107 33409.13 -5.95 49996.10 36.21 2015-04-17 04:30:08.000 107 33409.07 -5.94 49996.10 36.21 2015-04-17 04:30:09.000 107 33409.01 -5.93 49996.10 36.21 2015-04-17 04:30:10.000 107 33409.02 -5.97 49996.10 36.21 2015-04-17 04:30:11.000 107 33408.95 -5.97 49996.10 36.21 2015-04-17 04:30:12.000 107 33409.02 -6.07 49996.10 36.21 2015-04-17 04:30:12.000 107 33409.04 -6.07 49996.10 36.21 2015-04-17 04:30:14.000 107 33409.01 -6.07 49996.10 36.21 2015-04-17 04:30:15.000 107 33409.02 -6.12 49996.10 36.21 2015-04-17 04:30:16.000 107 33408.96 -6.19 49996.10 36.21 2015-04-17 04:30:17.000 107 33408.99 -6.17 49996.10 36.21 2015-04-17 04:30:18.000 107 33409.02 -6.18 49996.10 36.21 2015-04-17 04:30:19.000 107 33409.11 -6.27 49996.10 36.21 2015-04-17 04:30:20.000 107 33408.97 -6.26 49996.10 36.21 2015-04-17 04:30:21.000 107 33409.06 -6.30 49996.10 36.21 2015-04-17 04:30:22.000 107 33409.01 -6.34 49996.10 36.21 2015-04-17 04:30:23.000 107 33408.96 -6.31 49996.10 36.21 2015-04-17 04:30:24.000 107 33408.95 -6.30 49996.10 36.21 2015-04-17 04:30:25.000 107 33408.94 -6.33 49996.10 36.21 2015-04-17 04:30:25.000 107 33408.96 -6.32 49996.10 36.21 2015-04-17 04:30:27.000 107 33409.03 -6.31 49996.10 36.21 2015-04-17 04:30:28.000 107 33409.13 -6.35 49996.10 36.21 2015-04-17 04:30:29.000 107 33409.14 -6.34 49996.10 36.21 2015-04-17 04:30:30.000 107 33409.04 -6.37 49996.10 36.21 2015-04-17 04:30:31.000 107 33409.19 -6.39 49996.10 36.21 2015-04-17 04:30:32.000 107 33409.07 -6.35 49996.10 36.21 2015-04-17 04:30:33.000 107 33409.08 -6.28 49996.10 36.21 2015-04-17 04:30:34.000 107 33409.21 -6.24 49996.10 36.21 2015-04-17 04:30:35.000 107 33409.25 -6.25 49996.10 36.21 2015-04-17 04:30:36.000 107 33409.27 -6.26 49996.10 36.21 2015-04-17 04:30:37.000 107 33409.25 -6.16 49996.10 36.21 2015-04-17 04:30:38.000 107 33409.25 -6.17 49996.10 36.21 2015-04-17 04:30:39.000 107 33409.26 -6.10 49996.10 36.21 2015-04-17 04:30:40.000 107 33409.36 -6.10 49996.10 36.21 2015-04-17 04:30:41.000 107 33409.35 -6.06 49996.10 36.21 2015-04-17 04:30:42.000 107 33409.41 -6.13 49996.10 36.21 2015-04-17 04:30:43.000 107 33409.35 -6.05 49996.10 36.21 2015-04-17 04:30:44.000 107 33409.36 -6.04 49996.10 36.21 2015-04-17 04:30:45.000 107 33409.29 -5.99 49996.10 36.21 2015-04-17 04:30:46.000 107 33409.26 -6.02 49996.10 36.21 2015-04-17 04:30:47.000 107 33409.42 -6.05 49996.10 36.21 2015-04-17 04:30:48.000 107 33409.30 -6.07 49996.10 36.21 2015-04-17 04:30:49.000 107 33409.26 -6.03 49996.10 36.21 2015-04-17 04:30:50.000 107 33409.35 -6.04 49996.10 36.21 2015-04-17 04:30:51.000 107 33409.30 -6.01 49996.10 36.21 2015-04-17 04:30:52.000 107 33409.30 -6.02 49996.10 36.21 2015-04-17 04:30:53.000 107 33409.22 -6.00 49996.10 36.21 2015-04-17 04:30:54.000 107 33409.37 -5.98 49996.10 36.21 2015-04-17 04:30:55.000 107 33409.16 -5.99 49996.10 36.21 2015-04-17 04:30:56.000 107 33409.16 -6.01 49996.10 36.21 2015-04-17 04:30:57.000 107 33409.11 -6.05 49996.10 36.21 2015-04-17 04:30:58.000 107 33409.19 -6.03 49996.10 36.21 2015-04-17 04:30:59.000 107 33409.09 -6.08 49996.10 36.21 2015-04-17 04:31:00.000 107 33409.11 -6.07 49996.10 36.21 2015-04-17 04:31:01.000 107 33409.12 -6.03 49996.10 36.21 2015-04-17 04:31:02.000 107 33409.09 -6.05 49996.10 36.21 2015-04-17 04:31:03.000 107 33409.17 -5.92 49996.10 36.21 2015-04-17 04:31:04.000 107 33409.17 -5.97 49996.10 36.21 2015-04-17 04:31:05.000 107 33409.13 -5.96 49996.10 36.21 2015-04-17 04:31:06.000 107 33409.20 -5.91 49996.10 36.21 2015-04-17 04:31:06.000 107 33409.23 -5.97 49996.10 36.21 2015-04-17 04:31:08.000 107 33409.26 -5.95 49996.10 36.21 2015-04-17 04:31:09.000 107 33409.33 -5.96 49996.10 36.21 2015-04-17 04:31:10.000 107 33409.38 -5.97 49996.10 36.21 2015-04-17 04:31:11.000 107 33409.42 -5.95 49996.10 36.21 2015-04-17 04:31:12.000 107 33409.53 -6.03 49996.10 36.21 2015-04-17 04:31:13.000 107 33409.45 -5.95 49996.10 36.21 2015-04-17 04:31:14.000 107 33409.48 -5.96 49996.10 36.21 2015-04-17 04:31:15.000 107 33409.57 -6.02 49996.10 36.21 2015-04-17 04:31:16.000 107 33409.54 -6.09 49996.10 36.21 2015-04-17 04:31:17.000 107 33409.56 -6.08 49996.10 36.21 2015-04-17 04:31:18.000 107 33409.51 -6.09 49996.10 36.21 2015-04-17 04:31:19.000 107 33409.64 -6.14 49996.10 36.21 2015-04-17 04:31:19.000 107 33409.49 -6.14 49996.10 36.21 2015-04-17 04:31:21.000 107 33409.47 -6.17 49996.10 36.21 2015-04-17 04:31:22.000 107 33409.35 -6.18 49996.10 36.21 2015-04-17 04:31:23.000 107 33409.35 -6.17 49996.10 36.21 2015-04-17 04:31:24.000 107 33409.25 -6.17 49996.10 36.21 2015-04-17 04:31:25.000 107 33409.26 -6.18 49996.10 36.21 2015-04-17 04:31:26.000 107 33409.16 -6.17 49996.10 36.21 2015-04-17 04:31:27.000 107 33409.15 -6.21 49996.10 36.21 2015-04-17 04:31:28.000 107 33409.23 -6.14 49996.10 36.21 2015-04-17 04:31:29.000 107 33409.10 -6.21 49996.10 36.21 2015-04-17 04:31:30.000 107 33409.13 -6.20 49996.10 36.21 2015-04-17 04:31:31.000 107 33409.17 -6.19 49996.10 36.21 2015-04-17 04:31:32.000 107 33409.26 -6.18 49996.10 36.21 2015-04-17 04:31:33.000 107 33409.29 -6.15 49996.10 36.21 2015-04-17 04:31:34.000 107 33409.33 -6.17 49996.10 36.21 2015-04-17 04:31:35.000 107 33409.44 -6.20 49996.10 36.21 2015-04-17 04:31:36.000 107 33409.51 -6.16 49996.10 36.21 2015-04-17 04:31:37.000 107 33409.57 -6.14 49996.10 36.21 2015-04-17 04:31:38.000 107 33409.65 -6.13 49996.10 36.21 2015-04-17 04:31:39.000 107 33409.67 -6.12 49996.10 36.21 2015-04-17 04:31:40.000 107 33409.70 -6.06 49996.10 36.21 2015-04-17 04:31:41.000 107 33409.78 -6.14 49996.10 36.21 2015-04-17 04:31:42.000 107 33409.71 -6.11 49996.10 36.21 2015-04-17 04:31:43.000 107 33409.80 -6.06 49996.10 36.21 2015-04-17 04:31:44.000 107 33409.75 -6.05 49996.10 36.21 2015-04-17 04:31:45.000 107 33409.69 -6.08 49996.10 36.21 2015-04-17 04:31:46.000 107 33409.70 -6.04 49996.10 36.21 2015-04-17 04:31:47.000 107 33409.66 -6.08 49996.10 36.21 2015-04-17 04:31:48.000 107 33409.67 -6.05 49996.10 36.21 2015-04-17 04:31:49.000 107 33409.46 -6.05 49996.10 36.21 2015-04-17 04:31:50.000 107 33409.43 -6.06 49996.10 36.21 2015-04-17 04:31:51.000 107 33409.42 -6.00 49996.10 36.21 2015-04-17 04:31:52.000 107 33409.27 -5.99 49996.10 36.21 2015-04-17 04:31:53.000 107 33409.22 -6.04 49996.10 36.21 2015-04-17 04:31:54.000 107 33409.18 -6.07 49996.10 36.21 2015-04-17 04:31:55.000 107 33409.25 -6.02 49996.10 36.21 2015-04-17 04:31:56.000 107 33409.30 -6.00 49996.10 36.21 2015-04-17 04:31:57.000 107 33409.30 -6.04 49996.10 36.21 2015-04-17 04:31:58.000 107 33409.23 -5.98 49996.10 36.21 2015-04-17 04:31:59.000 107 33409.11 -6.05 49996.10 36.21 2015-04-17 04:32:00.000 107 33409.28 -6.00 49996.10 36.21 2015-04-17 04:32:00.000 107 33409.30 -6.04 49996.10 36.21 2015-04-17 04:32:02.000 107 33409.29 -6.05 49996.10 36.21 2015-04-17 04:32:03.000 107 33409.36 -6.07 49996.10 36.21 2015-04-17 04:32:04.000 107 33409.42 -6.01 49996.10 36.21 2015-04-17 04:32:05.000 107 33409.39 -6.01 49996.10 36.21 2015-04-17 04:32:06.000 107 33409.38 -6.05 49996.10 36.21 2015-04-17 04:32:07.000 107 33409.40 -6.05 49996.10 36.21 2015-04-17 04:32:08.000 107 33409.36 -6.08 49996.10 36.21 2015-04-17 04:32:09.000 107 33409.44 -6.09 49996.10 36.21 2015-04-17 04:32:10.000 107 33409.36 -6.08 49996.10 36.21 2015-04-17 04:32:11.000 107 33409.46 -6.09 49996.10 36.21 2015-04-17 04:32:12.000 107 33409.37 -6.06 49996.10 36.21 2015-04-17 04:32:13.000 107 33409.39 -6.06 49996.10 36.21 2015-04-17 04:32:13.000 107 33409.27 -6.04 49996.10 36.21 2015-04-17 04:32:15.000 107 33409.30 -6.06 49996.10 36.21 2015-04-17 04:32:16.000 107 33409.30 -6.03 49996.10 36.21 2015-04-17 04:32:17.000 107 33409.26 -6.06 49996.10 36.21 2015-04-17 04:32:18.000 107 33409.20 -6.08 49996.10 36.21 2015-04-17 04:32:19.000 107 33409.19 -6.08 49996.10 36.21 2015-04-17 04:32:20.000 107 33409.18 -6.11 49996.10 36.21 2015-04-17 04:32:21.000 107 33409.19 -6.14 49996.10 36.21 2015-04-17 04:32:22.000 107 33409.16 -6.16 49996.10 36.21 2015-04-17 04:32:23.000 107 33409.20 -6.12 49996.10 36.21 2015-04-17 04:32:24.000 107 33408.93 -6.11 49996.10 36.21 2015-04-17 04:32:25.000 107 33409.05 -6.11 49996.10 36.21 2015-04-17 04:32:26.000 107 33408.98 -6.13 49996.10 36.21 2015-04-17 04:32:27.000 107 33409.01 -6.10 49996.10 36.21 2015-04-17 04:32:28.000 107 33409.02 -6.10 49996.10 36.21 2015-04-17 04:32:29.000 107 33408.97 -6.14 49996.10 36.21 2015-04-17 04:32:30.000 107 33408.98 -6.08 49996.10 36.21 2015-04-17 04:32:31.000 107 33409.17 -6.05 49996.10 36.21 2015-04-17 04:32:32.000 107 33409.15 -6.07 49996.10 36.21 2015-04-17 04:32:33.000 107 33409.20 -6.00 49996.10 36.21 2015-04-17 04:32:34.000 107 33409.15 -5.99 49996.10 36.21 2015-04-17 04:32:35.000 107 33409.14 -6.01 49996.10 36.21 2015-04-17 04:32:36.000 107 33409.13 -5.99 49996.10 36.21 2015-04-17 04:32:37.000 107 33409.15 -5.92 49996.10 36.21 2015-04-17 04:32:38.000 107 33409.17 -5.95 49996.10 36.21 2015-04-17 04:32:39.000 107 33409.26 -5.95 49996.10 36.21 2015-04-17 04:32:40.000 107 33409.29 -5.94 49996.10 36.21 2015-04-17 04:32:41.000 107 33409.18 -5.91 49996.10 36.21 2015-04-17 04:32:42.000 107 33409.39 -5.87 49996.10 36.21 2015-04-17 04:32:43.000 107 33409.33 -5.81 49996.10 36.21 2015-04-17 04:32:44.000 107 33409.30 -5.83 49996.10 36.21 2015-04-17 04:32:45.000 107 33409.33 -5.78 49996.10 36.21 2015-04-17 04:32:46.000 107 33409.32 -5.79 49996.10 36.21 2015-04-17 04:32:47.000 107 33409.34 -5.80 49996.10 36.21 2015-04-17 04:32:48.000 107 33409.27 -5.72 49996.10 36.21 2015-04-17 04:32:49.000 107 33409.43 -5.73 49996.10 36.21 2015-04-17 04:32:50.000 107 33409.28 -5.71 49996.10 36.21 2015-04-17 04:32:51.000 107 33409.18 -5.70 49996.10 36.21 2015-04-17 04:32:52.000 107 33409.14 -5.70 49996.10 36.21 2015-04-17 04:32:53.000 107 33409.01 -5.65 49996.10 36.21 2015-04-17 04:32:54.000 107 33409.13 -5.63 49996.10 36.21 2015-04-17 04:32:54.000 107 33408.82 -5.61 49996.10 36.21 2015-04-17 04:32:56.000 107 33408.83 -5.57 49996.10 36.21 2015-04-17 04:32:57.000 107 33408.89 -5.52 49996.10 36.21 2015-04-17 04:32:58.000 107 33408.80 -5.54 49996.10 36.21 2015-04-17 04:32:59.000 107 33408.74 -5.53 49996.10 36.21 2015-04-17 04:33:00.000 107 33408.55 -5.43 49996.10 36.21 2015-04-17 04:33:01.000 107 33408.70 -5.40 49996.10 36.21 2015-04-17 04:33:02.000 107 33408.51 -5.36 49996.10 36.21 2015-04-17 04:33:03.000 107 33408.52 -5.33 49996.10 36.21 2015-04-17 04:33:04.000 107 33408.48 -5.31 49996.10 36.21 2015-04-17 04:33:05.000 107 33408.46 -5.22 49996.10 36.21 2015-04-17 04:33:06.000 107 33408.48 -5.29 49996.10 36.21 2015-04-17 04:33:07.000 107 33408.39 -5.18 49996.10 36.21 2015-04-17 04:33:07.000 107 33408.32 -5.18 49996.10 36.21 2015-04-17 04:33:09.000 107 33408.25 -5.16 49996.10 36.21 2015-04-17 04:33:10.000 107 33408.29 -5.16 49996.10 36.21 2015-04-17 04:33:11.000 107 33408.22 -5.12 49996.10 36.21 2015-04-17 04:33:12.000 107 33408.20 -5.14 49996.10 36.21 2015-04-17 04:33:13.000 107 33408.25 -5.15 49996.10 36.21 2015-04-17 04:33:14.000 107 33408.12 -5.19 49996.10 36.21 2015-04-17 04:33:15.000 107 33408.14 -5.19 49996.10 36.21 2015-04-17 04:33:16.000 107 33408.11 -5.19 49996.10 36.21 2015-04-17 04:33:17.000 107 33408.02 -5.21 49996.10 36.21 2015-04-17 04:33:18.000 107 33408.11 -5.19 49996.10 36.21 2015-04-17 04:33:19.000 107 33408.09 -5.20 49996.10 36.21 2015-04-17 04:33:20.000 107 33408.15 -5.20 49996.10 36.21 2015-04-17 04:33:21.000 107 33408.24 -5.20 49996.10 36.21 2015-04-17 04:33:22.000 107 33408.20 -5.20 49996.10 36.21 2015-04-17 04:33:23.000 107 33408.30 -5.19 49996.10 36.21 2015-04-17 04:33:24.000 107 33408.35 -5.17 49996.10 36.21 2015-04-17 04:33:25.000 107 33408.56 -5.12 49996.10 36.21 2015-04-17 04:33:26.000 107 33408.54 -5.13 49996.10 36.21 2015-04-17 04:33:27.000 107 33408.50 -5.13 49996.10 36.21 2015-04-17 04:33:28.000 107 33408.58 -5.07 49996.10 36.21 2015-04-17 04:33:29.000 107 33408.75 -5.08 49996.10 36.21 2015-04-17 04:33:30.000 107 33408.77 -5.11 49996.10 36.21 2015-04-17 04:33:31.000 107 33408.93 -5.08 49996.10 36.21 2015-04-17 04:33:32.000 107 33408.90 -5.09 49996.10 36.21 2015-04-17 04:33:33.000 107 33409.03 -5.16 49996.10 36.21 2015-04-17 04:33:34.000 107 33409.08 -5.14 49996.10 36.21 2015-04-17 04:33:35.000 107 33409.11 -5.17 49996.10 36.21 2015-04-17 04:33:36.000 107 33409.26 -5.20 49996.10 36.21 2015-04-17 04:33:37.000 107 33409.28 -5.29 49996.10 36.21 2015-04-17 04:33:38.000 107 33409.37 -5.29 49996.10 36.21 2015-04-17 04:33:39.000 107 33409.42 -5.36 49996.10 36.21 2015-04-17 04:33:40.000 107 33409.56 -5.39 49996.10 36.21 2015-04-17 04:33:41.000 107 33409.43 -5.46 49996.10 36.21 2015-04-17 04:33:42.000 107 33409.51 -5.44 49996.10 36.21 2015-04-17 04:33:43.000 107 33409.54 -5.45 49996.10 36.21 2015-04-17 04:33:44.000 107 33409.62 -5.45 49996.10 36.21 2015-04-17 04:33:45.000 107 33409.67 -5.46 49996.10 36.21 2015-04-17 04:33:46.000 107 33409.67 -5.48 49996.10 36.21 2015-04-17 04:33:47.000 107 33409.57 -5.50 49996.10 36.21 2015-04-17 04:33:48.000 107 33409.67 -5.48 49996.10 36.20 2015-04-17 04:33:48.000 107 33409.73 -5.48 49996.10 36.20 2015-04-17 04:33:50.000 107 33409.61 -5.49 49996.10 36.20 2015-04-17 04:33:51.000 107 33409.63 -5.47 49996.10 36.20 2015-04-17 04:33:52.000 107 33409.66 -5.50 49996.10 36.21 2015-04-17 04:33:53.000 107 33409.49 -5.44 49996.10 36.20 2015-04-17 04:33:54.000 107 33409.57 -5.42 49996.10 36.21 2015-04-17 04:33:55.000 107 33409.55 -5.44 49996.10 36.21 2015-04-17 04:33:56.000 107 33409.42 -5.43 49996.10 36.21 2015-04-17 04:33:57.000 107 33409.39 -5.32 49996.10 36.20 2015-04-17 04:33:58.000 107 33409.35 -5.25 49996.10 36.21 2015-04-17 04:33:59.000 107 33409.43 -5.19 49996.10 36.21 2015-04-17 04:34:00.000 107 33409.39 -5.21 49996.10 36.21 2015-04-17 04:34:01.000 107 33409.30 -5.15 49996.10 36.21 2015-04-17 04:34:01.000 107 33409.27 -5.15 49996.10 36.21 2015-04-17 04:34:03.000 107 33409.32 -5.08 49996.10 36.21 2015-04-17 04:34:04.000 107 33409.33 -5.08 49996.10 36.20 2015-04-17 04:34:05.000 107 33409.33 -5.04 49996.10 36.21 2015-04-17 04:34:06.000 107 33409.42 -5.02 49996.10 36.21 2015-04-17 04:34:07.000 107 33409.45 -4.90 49996.10 36.21 2015-04-17 04:34:08.000 107 33409.43 -4.87 49996.10 36.21 2015-04-17 04:34:09.000 107 33409.43 -4.81 49996.10 36.21 2015-04-17 04:34:10.000 107 33409.57 -4.73 49996.10 36.21 2015-04-17 04:34:11.000 107 33409.54 -4.73 49996.10 36.21 2015-04-17 04:34:12.000 107 33409.67 -4.66 49996.10 36.21 2015-04-17 04:34:13.000 107 33409.57 -4.60 49996.10 36.21 2015-04-17 04:34:14.000 107 33409.67 -4.58 49996.10 36.21 2015-04-17 04:34:15.000 107 33409.70 -4.53 49996.10 36.21 2015-04-17 04:34:16.000 107 33409.67 -4.52 49996.10 36.21 2015-04-17 04:34:17.000 107 33409.71 -4.50 49996.10 36.21 2015-04-17 04:34:18.000 107 33409.78 -4.51 49996.10 36.21 2015-04-17 04:34:19.000 107 33409.77 -4.45 49996.10 36.21 2015-04-17 04:34:20.000 107 33409.67 -4.45 49996.10 36.21 2015-04-17 04:34:21.000 107 33409.81 -4.41 49996.10 36.21 2015-04-17 04:34:22.000 107 33409.75 -4.43 49996.10 36.21 2015-04-17 04:34:23.000 107 33409.66 -4.42 49996.10 36.21 2015-04-17 04:34:24.000 107 33409.70 -4.33 49996.10 36.21 2015-04-17 04:34:25.000 107 33409.59 -4.35 49996.10 36.21 2015-04-17 04:34:26.000 107 33409.60 -4.30 49996.10 36.21 2015-04-17 04:34:27.000 107 33409.54 -4.23 49996.10 36.21 2015-04-17 04:34:28.000 107 33409.53 -4.13 49996.10 36.21 2015-04-17 04:34:29.000 107 33409.54 -4.19 49996.10 36.21 2015-04-17 04:34:30.000 107 33409.46 -4.21 49996.10 36.20 2015-04-17 04:34:31.000 107 33409.29 -4.17 49996.10 36.21 2015-04-17 04:34:32.000 107 33409.33 -4.22 49996.10 36.21 2015-04-17 04:34:33.000 107 33409.36 -4.16 49996.10 36.21 2015-04-17 04:34:34.000 107 33409.31 -4.14 49996.10 36.21 2015-04-17 04:34:35.000 107 33409.27 -4.17 49996.10 36.21 2015-04-17 04:34:36.000 107 33409.38 -4.21 49996.10 36.20 2015-04-17 04:34:37.000 107 33409.36 -4.24 49996.10 36.20 2015-04-17 04:34:38.000 107 33409.24 -4.27 49996.10 36.21 2015-04-17 04:34:39.000 107 33409.33 -4.32 49996.10 36.21 2015-04-17 04:34:40.000 107 33409.28 -4.33 49996.10 36.21 2015-04-17 04:34:41.000 107 33409.25 -4.37 49996.10 36.21 2015-04-17 04:34:42.000 107 33409.22 -4.37 49996.10 36.21 2015-04-17 04:34:42.000 107 33409.25 -4.35 49996.10 36.21 2015-04-17 04:34:44.000 107 33409.31 -4.37 49996.10 36.21 2015-04-17 04:34:45.000 107 33409.32 -4.45 49996.10 36.21 2015-04-17 04:34:46.000 107 33409.33 -4.45 49996.10 36.21 2015-04-17 04:34:47.000 107 33409.32 -4.47 49996.10 36.21 2015-04-17 04:34:48.000 107 33409.29 -4.53 49996.10 36.21 2015-04-17 04:34:49.000 107 33409.29 -4.52 49996.10 36.21 2015-04-17 04:34:50.000 107 33409.25 -4.54 49996.10 36.21 2015-04-17 04:34:51.000 107 33409.38 -4.54 49996.10 36.21 2015-04-17 04:34:52.000 107 33409.40 -4.50 49996.10 36.20 2015-04-17 04:34:53.000 107 33409.57 -4.57 49996.10 36.21 2015-04-17 04:34:54.000 107 33409.33 -4.52 49996.10 36.21 2015-04-17 04:34:55.000 107 33409.46 -4.51 49996.10 36.20 2015-04-17 04:34:55.000 107 33409.41 -4.54 49996.10 36.21 2015-04-17 04:34:57.000 107 33409.48 -4.51 49996.10 36.20 2015-04-17 04:34:58.000 107 33409.45 -4.42 49996.10 36.20 2015-04-17 04:34:59.000 107 33409.39 -4.46 49996.10 36.20 2015-04-17 04:35:00.000 107 33409.50 -4.42 49996.10 36.20 2015-04-17 04:35:01.000 107 33409.46 -4.45 49996.10 36.20 2015-04-17 04:35:02.000 107 33409.44 -4.44 49996.10 36.20 2015-04-17 04:35:03.000 107 33409.48 -4.30 49996.10 36.20 2015-04-17 04:35:04.000 107 33409.40 -4.27 49996.10 36.20 2015-04-17 04:35:05.000 107 33409.47 -4.29 49996.10 36.20 2015-04-17 04:35:06.000 107 33409.50 -4.32 49996.10 36.20 2015-04-17 04:35:07.000 107 33409.29 -4.29 49996.10 36.20 2015-04-17 04:35:08.000 107 33409.30 -4.29 49996.10 36.20 2015-04-17 04:35:09.000 107 33409.31 -4.30 49996.10 36.20 2015-04-17 04:35:10.000 107 33409.18 -4.29 49996.10 36.20 2015-04-17 04:35:11.000 107 33409.20 -4.31 49996.10 36.20 2015-04-17 04:35:12.000 107 33409.04 -4.33 49996.10 36.20 2015-04-17 04:35:13.000 107 33408.95 -4.32 49996.10 36.20 2015-04-17 04:35:14.000 107 33408.92 -4.33 49996.10 36.20 2015-04-17 04:35:15.000 107 33408.84 -4.38 49996.10 36.20 2015-04-17 04:35:16.000 107 33408.83 -4.36 49996.10 36.20 2015-04-17 04:35:17.000 107 33408.85 -4.34 49996.10 36.20 2015-04-17 04:35:18.000 107 33408.73 -4.34 49996.10 36.20 2015-04-17 04:35:19.000 107 33408.71 -4.32 49996.10 36.20 2015-04-17 04:35:20.000 107 33408.70 -4.32 49996.10 36.20 2015-04-17 04:35:21.000 107 33408.66 -4.27 49996.10 36.20 2015-04-17 04:35:22.000 107 33408.67 -4.28 49996.10 36.20 2015-04-17 04:35:23.000 107 33408.68 -4.29 49996.10 36.21 2015-04-17 04:35:24.000 107 33408.77 -4.30 49996.10 36.20 2015-04-17 04:35:25.000 107 33408.79 -4.28 49996.10 36.21 2015-04-17 04:35:26.000 107 33408.86 -4.31 49996.10 36.20 2015-04-17 04:35:27.000 107 33408.88 -4.32 49996.10 36.20 2015-04-17 04:35:28.000 107 33408.95 -4.28 49996.10 36.20 2015-04-17 04:35:29.000 107 33409.01 -4.30 49996.10 36.20 2015-04-17 04:35:30.000 107 33408.99 -4.27 49996.10 36.20 2015-04-17 04:35:31.000 107 33409.14 -4.17 49996.10 36.20 2015-04-17 04:35:32.000 107 33409.24 -4.13 49996.10 36.20 2015-04-17 04:35:33.000 107 33409.16 -4.13 49996.10 36.20 2015-04-17 04:35:34.000 107 33409.14 -4.08 49996.10 36.20 2015-04-17 04:35:35.000 107 33409.30 -4.03 49996.10 36.20 2015-04-17 04:35:36.000 107 33409.25 -3.98 49996.10 36.20 2015-04-17 04:35:36.000 107 33409.41 -3.94 49996.10 36.20 2015-04-17 04:35:38.000 107 33409.48 -4.00 49996.10 36.20 2015-04-17 04:35:39.000 107 33409.42 -4.02 49996.10 36.20 2015-04-17 04:35:40.000 107 33409.47 -3.93 49996.10 36.20 2015-04-17 04:35:41.000 107 33409.50 -3.90 49996.10 36.20 2015-04-17 04:35:42.000 107 33409.46 -3.94 49996.10 36.20 2015-04-17 04:35:43.000 107 33409.58 -3.92 49996.10 36.20 2015-04-17 04:35:44.000 107 33409.62 -3.90 49996.10 36.20 2015-04-17 04:35:45.000 107 33409.64 -3.86 49996.10 36.20 2015-04-17 04:35:46.000 107 33409.67 -3.77 49996.10 36.20 2015-04-17 04:35:47.000 107 33409.67 -3.67 49996.10 36.20 2015-04-17 04:35:48.000 107 33409.72 -3.66 49996.10 36.20 2015-04-17 04:35:49.000 107 33409.74 -3.62 49996.10 36.20 2015-04-17 04:35:49.000 107 33409.69 -3.61 49996.10 36.20 2015-04-17 04:35:51.000 107 33409.67 -3.61 49996.10 36.20 2015-04-17 04:35:52.000 107 33409.68 -3.51 49996.10 36.20 2015-04-17 04:35:53.000 107 33409.85 -3.44 49996.10 36.20 2015-04-17 04:35:54.000 107 33409.83 -3.38 49996.10 36.20 2015-04-17 04:35:55.000 107 33409.71 -3.28 49996.10 36.20 2015-04-17 04:35:56.000 107 33409.81 -3.24 49996.10 36.20 2015-04-17 04:35:57.000 107 33409.78 -3.20 49996.10 36.20 2015-04-17 04:35:58.000 107 33409.75 -3.19 49996.10 36.20 2015-04-17 04:35:59.000 107 33409.87 -3.11 49996.10 36.20 2015-04-17 04:36:00.000 107 33409.93 -3.09 49996.10 36.20 2015-04-17 04:36:01.000 107 33409.84 -3.07 49996.10 36.20 2015-04-17 04:36:02.000 107 33409.90 -2.97 49996.10 36.20 2015-04-17 04:36:03.000 107 33409.84 -3.00 49996.10 36.20 2015-04-17 04:36:04.000 107 33409.92 -2.99 49996.10 36.20 2015-04-17 04:36:05.000 107 33409.93 -2.95 49996.10 36.20 2015-04-17 04:36:06.000 107 33409.91 -2.91 49996.10 36.20 2015-04-17 04:36:07.000 107 33409.98 -3.00 49996.10 36.20 2015-04-17 04:36:08.000 107 33409.99 -3.02 49996.10 36.20 2015-04-17 04:36:09.000 107 33409.96 -3.02 49996.10 36.20 2015-04-17 04:36:10.000 107 33409.99 -2.98 49996.10 36.20 2015-04-17 04:36:11.000 107 33409.94 -3.00 49996.10 36.20 2015-04-17 04:36:12.000 107 33409.94 -3.02 49996.10 36.20 2015-04-17 04:36:13.000 107 33410.01 -3.00 49996.10 36.20 2015-04-17 04:36:14.000 107 33410.05 -3.01 49996.10 36.20 2015-04-17 04:36:15.000 107 33410.01 -3.01 49996.10 36.20 2015-04-17 04:36:16.000 107 33409.97 -2.95 49996.10 36.20 2015-04-17 04:36:17.000 107 33410.03 -2.94 49996.10 36.20 2015-04-17 04:36:18.000 107 33410.07 -2.91 49996.10 36.20 2015-04-17 04:36:19.000 107 33410.03 -2.96 49996.10 36.20 2015-04-17 04:36:20.000 107 33410.06 -2.94 49996.10 36.20 2015-04-17 04:36:21.000 107 33410.06 -2.91 49996.10 36.20 2015-04-17 04:36:22.000 107 33409.95 -2.88 49996.10 36.20 2015-04-17 04:36:23.000 107 33410.08 -2.89 49996.10 36.20 2015-04-17 04:36:24.000 107 33410.00 -2.90 49996.10 36.20 2015-04-17 04:36:25.000 107 33409.98 -2.85 49996.10 36.20 2015-04-17 04:36:26.000 107 33410.10 -2.83 49996.10 36.20 2015-04-17 04:36:27.000 107 33410.01 -2.84 49996.10 36.20 2015-04-17 04:36:28.000 107 33410.08 -2.86 49996.10 36.20 2015-04-17 04:36:29.000 107 33410.03 -2.80 49996.10 36.20 2015-04-17 04:36:30.000 107 33410.07 -2.79 49996.10 36.20 2015-04-17 04:36:30.000 107 33410.17 -2.76 49996.10 36.20 2015-04-17 04:36:32.000 107 33410.13 -2.72 49996.10 36.20 2015-04-17 04:36:33.000 107 33410.25 -2.72 49996.10 36.20 2015-04-17 04:36:34.000 107 33410.26 -2.71 49996.10 36.20 2015-04-17 04:36:35.000 107 33410.29 -2.65 49996.10 36.20 2015-04-17 04:36:36.000 107 33410.27 -2.66 49996.10 36.20 2015-04-17 04:36:37.000 107 33410.36 -2.62 49996.10 36.20 2015-04-17 04:36:38.000 107 33410.37 -2.60 49996.10 36.20 2015-04-17 04:36:39.000 107 33410.35 -2.62 49996.10 36.20 2015-04-17 04:36:40.000 107 33410.42 -2.55 49996.10 36.20 2015-04-17 04:36:41.000 107 33410.44 -2.55 49996.10 36.20 2015-04-17 04:36:42.000 107 33410.47 -2.48 49996.10 36.20 2015-04-17 04:36:43.000 107 33410.50 -2.49 49996.10 36.20 2015-04-17 04:36:43.000 107 33410.58 -2.52 49996.10 36.20 2015-04-17 04:36:45.000 107 33410.56 -2.51 49996.10 36.20 2015-04-17 04:36:46.000 107 33410.60 -2.48 49996.10 36.20 2015-04-17 04:36:47.000 107 33410.63 -2.52 49996.10 36.20 2015-04-17 04:36:48.000 107 33410.58 -2.46 49996.10 36.20 2015-04-17 04:36:49.000 107 33410.78 -2.46 49996.10 36.20 2015-04-17 04:36:50.000 107 33410.68 -2.46 49996.10 36.20 2015-04-17 04:36:51.000 107 33410.69 -2.52 49996.10 36.20 2015-04-17 04:36:52.000 107 33410.74 -2.48 49996.10 36.20 2015-04-17 04:36:53.000 107 33410.59 -2.48 49996.10 36.20 2015-04-17 04:36:54.000 107 33410.77 -2.51 49996.10 36.20 2015-04-17 04:36:55.000 107 33410.73 -2.48 49996.10 36.20 2015-04-17 04:36:56.000 107 33410.66 -2.43 49996.10 36.20 2015-04-17 04:36:57.000 107 33410.68 -2.43 49996.10 36.20 2015-04-17 04:36:58.000 107 33410.62 -2.46 49996.10 36.20 2015-04-17 04:36:59.000 107 33410.63 -2.50 49996.10 36.20 2015-04-17 04:37:00.000 107 33410.65 -2.47 49996.10 36.20 2015-04-17 04:37:01.000 107 33410.63 -2.48 49996.10 36.20 2015-04-17 04:37:02.000 107 33410.53 -2.53 49996.10 36.20 2015-04-17 04:37:03.000 107 33410.47 -2.48 49996.10 36.20 2015-04-17 04:37:04.000 107 33410.43 -2.47 49996.10 36.20 2015-04-17 04:37:05.000 107 33410.39 -2.47 49996.10 36.20 2015-04-17 04:37:06.000 107 33410.43 -2.46 49996.10 36.20 2015-04-17 04:37:07.000 107 33410.32 -2.50 49996.10 36.20 2015-04-17 04:37:08.000 107 33410.37 -2.46 49996.10 36.20 2015-04-17 04:37:09.000 107 33410.33 -2.47 49996.10 36.20 2015-04-17 04:37:10.000 107 33410.36 -2.46 49996.10 36.20 2015-04-17 04:37:11.000 107 33410.25 -2.48 49996.10 36.20 2015-04-17 04:37:12.000 107 33410.27 -2.48 49996.10 36.20 2015-04-17 04:37:13.000 107 33410.16 -2.46 49996.10 36.20 2015-04-17 04:37:14.000 107 33410.26 -2.48 49996.10 36.20 2015-04-17 04:37:15.000 107 33410.19 -2.48 49996.10 36.20 2015-04-17 04:37:16.000 107 33410.17 -2.52 49996.10 36.20 2015-04-17 04:37:17.000 107 33410.18 -2.48 49996.10 36.20 2015-04-17 04:37:18.000 107 33410.11 -2.50 49996.10 36.20 2015-04-17 04:37:19.000 107 33410.14 -2.47 49996.10 36.20 2015-04-17 04:37:20.000 107 33410.09 -2.45 49996.10 36.20 2015-04-17 04:37:21.000 107 33410.08 -2.44 49996.10 36.20 2015-04-17 04:37:22.000 107 33410.14 -2.49 49996.10 36.20 2015-04-17 04:37:23.000 107 33410.13 -2.52 49996.10 36.20 2015-04-17 04:37:24.000 107 33410.19 -2.54 49996.10 36.20 2015-04-17 04:37:24.000 107 33410.14 -2.50 49996.10 36.20 2015-04-17 04:37:26.000 107 33410.26 -2.45 49996.10 36.20 2015-04-17 04:37:27.000 107 33410.16 -2.51 49996.10 36.20 2015-04-17 04:37:28.000 107 33410.17 -2.50 49996.10 36.20 2015-04-17 04:37:29.000 107 33410.23 -2.52 49996.10 36.20 2015-04-17 04:37:30.000 107 33410.24 -2.57 49996.10 36.20 2015-04-17 04:37:31.000 107 33410.16 -2.54 49996.10 36.20 2015-04-17 04:37:32.000 107 33410.26 -2.55 49996.10 36.20 2015-04-17 04:37:33.000 107 33410.26 -2.59 49996.10 36.20 2015-04-17 04:37:34.000 107 33410.23 -2.57 49996.10 36.20 2015-04-17 04:37:35.000 107 33410.26 -2.57 49996.10 36.20 2015-04-17 04:37:36.000 107 33410.22 -2.59 49996.10 36.20 2015-04-17 04:37:37.000 107 33410.26 -2.57 49996.10 36.20 2015-04-17 04:37:37.000 107 33410.26 -2.54 49996.10 36.20 2015-04-17 04:37:39.000 107 33410.22 -2.52 49996.10 36.20 2015-04-17 04:37:40.000 107 33410.23 -2.52 49996.10 36.20 2015-04-17 04:37:41.000 107 33410.25 -2.48 49996.10 36.20 2015-04-17 04:37:42.000 107 33410.25 -2.57 49996.10 36.20 2015-04-17 04:37:43.000 107 33410.36 -2.61 49996.10 36.20 2015-04-17 04:37:44.000 107 33410.20 -2.58 49996.10 36.20 2015-04-17 04:37:45.000 107 33410.27 -2.63 49996.10 36.20 2015-04-17 04:37:46.000 107 33410.27 -2.66 49996.10 36.20 2015-04-17 04:37:47.000 107 33410.30 -2.64 49996.10 36.20 2015-04-17 04:37:48.000 107 33410.34 -2.64 49996.10 36.20 2015-04-17 04:37:49.000 107 33410.22 -2.71 49996.10 36.20 2015-04-17 04:37:50.000 107 33410.35 -2.66 49996.10 36.20 2015-04-17 04:37:51.000 107 33410.31 -2.69 49996.10 36.20 2015-04-17 04:37:52.000 107 33410.31 -2.66 49996.10 36.20 2015-04-17 04:37:53.000 107 33410.19 -2.68 49996.10 36.20 2015-04-17 04:37:54.000 107 33410.15 -2.74 49996.10 36.20 2015-04-17 04:37:55.000 107 33410.21 -2.70 49996.10 36.20 2015-04-17 04:37:56.000 107 33410.26 -2.67 49996.10 36.20 2015-04-17 04:37:57.000 107 33410.18 -2.69 49996.10 36.20 2015-04-17 04:37:58.000 107 33410.24 -2.70 49996.10 36.20 2015-04-17 04:37:59.000 107 33410.25 -2.72 49996.10 36.20 2015-04-17 04:38:00.000 107 33410.28 -2.71 49996.10 36.20 2015-04-17 04:38:01.000 107 33410.23 -2.77 49996.10 36.20 2015-04-17 04:38:02.000 107 33410.31 -2.76 49996.10 36.20 2015-04-17 04:38:03.000 107 33410.29 -2.78 49996.10 36.20 2015-04-17 04:38:04.000 107 33410.29 -2.75 49996.10 36.20 2015-04-17 04:38:05.000 107 33410.39 -2.77 49996.10 36.20 2015-04-17 04:38:06.000 107 33410.19 -2.73 49996.10 36.20 2015-04-17 04:38:07.000 107 33410.46 -2.69 49996.10 36.20 2015-04-17 04:38:08.000 107 33410.44 -2.76 49996.10 36.20 2015-04-17 04:38:09.000 107 33410.38 -2.77 49996.10 36.20 2015-04-17 04:38:10.000 107 33410.48 -2.77 49996.10 36.20 2015-04-17 04:38:11.000 107 33410.52 -2.75 49996.10 36.20 2015-04-17 04:38:12.000 107 33410.64 -2.77 49996.10 36.20 2015-04-17 04:38:13.000 107 33410.54 -2.77 49996.10 36.20 2015-04-17 04:38:14.000 107 33410.56 -2.81 49996.10 36.20 2015-04-17 04:38:15.000 107 33410.54 -2.78 49996.10 36.20 2015-04-17 04:38:16.000 107 33410.61 -2.84 49996.10 36.20 2015-04-17 04:38:17.000 107 33410.69 -2.85 49996.10 36.20 2015-04-17 04:38:18.000 107 33410.61 -2.84 49996.10 36.20 2015-04-17 04:38:18.000 107 33410.71 -2.83 49996.10 36.20 2015-04-17 04:38:20.000 107 33410.79 -2.87 49996.10 36.20 2015-04-17 04:38:21.000 107 33410.81 -2.88 49996.10 36.20 2015-04-17 04:38:22.000 107 33410.82 -2.88 49996.10 36.20 2015-04-17 04:38:23.000 107 33410.82 -2.92 49996.10 36.20 2015-04-17 04:38:24.000 107 33410.72 -2.95 49996.10 36.20 2015-04-17 04:38:25.000 107 33410.80 -2.97 49996.10 36.20 2015-04-17 04:38:26.000 107 33410.91 -3.00 49996.10 36.20 2015-04-17 04:38:27.000 107 33410.86 -2.98 49996.10 36.20 2015-04-17 04:38:28.000 107 33410.92 -2.96 49996.10 36.20 2015-04-17 04:38:29.000 107 33410.92 -3.02 49996.10 36.20 2015-04-17 04:38:30.000 107 33410.87 -2.99 49996.10 36.20 2015-04-17 04:38:31.000 107 33410.97 -3.04 49996.10 36.20 2015-04-17 04:38:31.000 107 33410.92 -3.02 49996.10 36.20 2015-04-17 04:38:33.000 107 33410.84 -3.01 49996.10 36.20 2015-04-17 04:38:34.000 107 33410.96 -3.02 49996.10 36.20 2015-04-17 04:38:35.000 107 33410.98 -3.01 49996.10 36.20 2015-04-17 04:38:36.000 107 33410.99 -3.08 49996.10 36.20 2015-04-17 04:38:37.000 107 33410.99 -3.08 49996.10 36.20 2015-04-17 04:38:38.000 107 33411.13 -3.13 49996.10 36.20 2015-04-17 04:38:39.000 107 33411.10 -3.10 49996.10 36.20 2015-04-17 04:38:40.000 107 33411.07 -3.10 49996.10 36.20 2015-04-17 04:38:41.000 107 33411.13 -3.10 49996.10 36.20 2015-04-17 04:38:42.000 107 33411.12 -3.15 49996.10 36.20 2015-04-17 04:38:43.000 107 33411.26 -3.20 49996.10 36.20 2015-04-17 04:38:44.000 107 33411.18 -3.25 49996.10 36.20 2015-04-17 04:38:45.000 107 33411.20 -3.25 49996.10 36.20 2015-04-17 04:38:46.000 107 33411.30 -3.31 49996.10 36.20 2015-04-17 04:38:47.000 107 33411.25 -3.31 49996.10 36.20 2015-04-17 04:38:48.000 107 33411.29 -3.27 49996.10 36.20 2015-04-17 04:38:49.000 107 33411.36 -3.33 49996.10 36.20 2015-04-17 04:38:50.000 107 33411.35 -3.40 49996.10 36.20 2015-04-17 04:38:51.000 107 33411.44 -3.44 49996.10 36.20 2015-04-17 04:38:52.000 107 33411.43 -3.49 49996.10 36.20 2015-04-17 04:38:53.000 107 33411.47 -3.52 49996.10 36.20 2015-04-17 04:38:54.000 107 33411.46 -3.58 49996.10 36.20 2015-04-17 04:38:55.000 107 33411.50 -3.66 49996.10 36.20 2015-04-17 04:38:56.000 107 33411.52 -3.69 49996.10 36.20 2015-04-17 04:38:57.000 107 33411.52 -3.75 49996.10 36.20 2015-04-17 04:38:58.000 107 33411.50 -3.75 49996.10 36.20 2015-04-17 04:38:59.000 107 33411.56 -3.77 49996.10 36.20 2015-04-17 04:39:00.000 107 33411.57 -3.82 49996.10 36.20 2015-04-17 04:39:01.000 107 33411.59 -3.91 49996.10 36.20 2015-04-17 04:39:02.000 107 33411.55 -3.85 49996.10 36.20 2015-04-17 04:39:03.000 107 33411.59 -3.87 49996.10 36.20 2015-04-17 04:39:04.000 107 33411.57 -3.94 49996.10 36.20 2015-04-17 04:39:05.000 107 33411.61 -3.96 49996.10 36.20 2015-04-17 04:39:06.000 107 33411.64 -3.99 49996.10 36.20 2015-04-17 04:39:07.000 107 33411.71 -3.95 49996.10 36.20 2015-04-17 04:39:08.000 107 33411.71 -3.98 49996.10 36.20 2015-04-17 04:39:09.000 107 33411.66 -4.00 49996.10 36.20 2015-04-17 04:39:10.000 107 33411.64 -4.02 49996.10 36.20 2015-04-17 04:39:11.000 107 33411.65 -4.10 49996.10 36.20 2015-04-17 04:39:12.000 107 33411.67 -4.12 49996.10 36.20 2015-04-17 04:39:12.000 107 33411.67 -4.18 49996.10 36.20 2015-04-17 04:39:14.000 107 33411.79 -4.22 49996.10 36.20 2015-04-17 04:39:15.000 107 33411.72 -4.23 49996.10 36.20 2015-04-17 04:39:16.000 107 33411.71 -4.24 49996.10 36.20 2015-04-17 04:39:17.000 107 33411.68 -4.25 49996.10 36.20 2015-04-17 04:39:18.000 107 33411.70 -4.26 49996.10 36.20 2015-04-17 04:39:19.000 107 33411.75 -4.28 49996.10 36.20 2015-04-17 04:39:20.000 107 33411.69 -4.30 49996.10 36.20 2015-04-17 04:39:21.000 107 33411.71 -4.29 49996.10 36.20 2015-04-17 04:39:22.000 107 33411.72 -4.25 49996.10 36.20 2015-04-17 04:39:23.000 107 33411.64 -4.24 49996.10 36.20 2015-04-17 04:39:24.000 107 33411.68 -4.19 49996.10 36.20 2015-04-17 04:39:25.000 107 33411.61 -4.22 49996.10 36.20 2015-04-17 04:39:25.000 107 33411.71 -4.21 49996.10 36.20 2015-04-17 04:39:27.000 107 33411.66 -4.24 49996.10 36.20 2015-04-17 04:39:28.000 107 33411.66 -4.25 49996.10 36.20 2015-04-17 04:39:29.000 107 33411.72 -4.28 49996.10 36.20 2015-04-17 04:39:30.000 107 33411.72 -4.21 49996.10 36.20 2015-04-17 04:39:31.000 107 33411.59 -4.18 49996.10 36.20 2015-04-17 04:39:32.000 107 33411.51 -4.22 49996.10 36.20 2015-04-17 04:39:33.000 107 33411.56 -4.23 49996.10 36.20 2015-04-17 04:39:34.000 107 33411.55 -4.24 49996.10 36.20 2015-04-17 04:39:35.000 107 33411.51 -4.17 49996.10 36.20 2015-04-17 04:39:36.000 107 33411.42 -4.22 49996.10 36.20 2015-04-17 04:39:37.000 107 33411.47 -4.15 49996.10 36.20 2015-04-17 04:39:38.000 107 33411.51 -4.16 49996.10 36.20 2015-04-17 04:39:39.000 107 33411.39 -4.14 49996.10 36.20 2015-04-17 04:39:40.000 107 33411.44 -4.12 49996.10 36.20 2015-04-17 04:39:41.000 107 33411.39 -4.14 49996.10 36.20 2015-04-17 04:39:42.000 107 33411.34 -4.14 49996.10 36.20 2015-04-17 04:39:43.000 107 33411.25 -4.13 49996.10 36.20 2015-04-17 04:39:44.000 107 33411.40 -4.11 49996.10 36.20 2015-04-17 04:39:45.000 107 33411.26 -4.09 49996.10 36.20 2015-04-17 04:39:46.000 107 33411.25 -4.09 49996.10 36.20 2015-04-17 04:39:47.000 107 33411.24 -4.15 49996.10 36.20 2015-04-17 04:39:48.000 107 33411.28 -4.16 49996.10 36.20 2015-04-17 04:39:49.000 107 33411.19 -4.15 49996.10 36.20 2015-04-17 04:39:50.000 107 33411.14 -4.16 49996.10 36.20 2015-04-17 04:39:51.000 107 33411.09 -4.16 49996.10 36.20 2015-04-17 04:39:52.000 107 33411.13 -4.12 49996.10 36.20 2015-04-17 04:39:53.000 107 33411.10 -4.09 49996.10 36.20 2015-04-17 04:39:54.000 107 33411.16 -4.09 49996.10 36.20 2015-04-17 04:39:55.000 107 33411.04 -4.07 49996.10 36.20 2015-04-17 04:39:56.000 107 33411.06 -4.04 49996.10 36.20 2015-04-17 04:39:57.000 107 33411.02 -4.04 49996.10 36.20 2015-04-17 04:39:58.000 107 33411.15 -4.00 49996.10 36.20 2015-04-17 04:39:59.000 107 33411.09 -4.00 49996.10 36.20 2015-04-17 04:40:00.000 107 33410.97 -4.00 49996.10 36.20 2015-04-17 04:40:01.000 107 33411.15 -4.04 49996.10 36.20 2015-04-17 04:40:02.000 107 33411.01 -3.97 49996.10 36.20 2015-04-17 04:40:03.000 107 33410.99 -3.98 49996.10 36.20 2015-04-17 04:40:04.000 107 33411.09 -3.95 49996.10 36.20 2015-04-17 04:40:05.000 107 33411.07 -4.01 49996.10 36.20 2015-04-17 04:40:06.000 107 33411.07 -4.02 49996.10 36.20 2015-04-17 04:40:06.000 107 33411.03 -3.99 49996.10 36.20 2015-04-17 04:40:08.000 107 33411.13 -4.00 49996.10 36.20 2015-04-17 04:40:09.000 107 33411.13 -4.02 49996.10 36.20 2015-04-17 04:40:10.000 107 33411.10 -4.05 49996.10 36.20 2015-04-17 04:40:11.000 107 33411.14 -4.09 49996.10 36.20 2015-04-17 04:40:12.000 107 33411.12 -4.10 49996.10 36.20 2015-04-17 04:40:13.000 107 33411.13 -4.05 49996.10 36.20 2015-04-17 04:40:14.000 107 33411.27 -4.03 49996.10 36.20 2015-04-17 04:40:15.000 107 33411.16 -4.06 49996.10 36.20 2015-04-17 04:40:16.000 107 33411.22 -4.01 49996.10 36.20 2015-04-17 04:40:17.000 107 33411.21 -3.97 49996.10 36.20 2015-04-17 04:40:18.000 107 33411.18 -4.02 49996.10 36.20 2015-04-17 04:40:19.000 107 33411.11 -3.97 49996.10 36.20 2015-04-17 04:40:19.000 107 33411.20 -3.95 49996.10 36.20 2015-04-17 04:40:21.000 107 33411.19 -3.96 49996.10 36.20 2015-04-17 04:40:22.000 107 33411.25 -3.97 49996.10 36.20 2015-04-17 04:40:23.000 107 33411.20 -3.98 49996.10 36.20 2015-04-17 04:40:24.000 107 33411.12 -4.00 49996.10 36.20 2015-04-17 04:40:25.000 107 33411.27 -3.98 49996.10 36.20 2015-04-17 04:40:26.000 107 33411.24 -4.05 49996.10 36.20 2015-04-17 04:40:27.000 107 33411.23 -4.09 49996.10 36.20 2015-04-17 04:40:28.000 107 33411.24 -4.08 49996.10 36.20 2015-04-17 04:40:29.000 107 33411.26 -4.17 49996.10 36.20 2015-04-17 04:40:30.000 107 33411.37 -4.21 49996.10 36.20 2015-04-17 04:40:31.000 107 33411.27 -4.21 49996.10 36.20 2015-04-17 04:40:32.000 107 33411.27 -4.26 49996.10 36.20 2015-04-17 04:40:33.000 107 33411.25 -4.29 49996.10 36.20 2015-04-17 04:40:34.000 107 33411.28 -4.28 49996.10 36.20 2015-04-17 04:40:35.000 107 33411.36 -4.31 49996.10 36.20 2015-04-17 04:40:36.000 107 33411.22 -4.32 49996.10 36.20 2015-04-17 04:40:37.000 107 33411.32 -4.37 49996.10 36.20 2015-04-17 04:40:38.000 107 33411.32 -4.36 49996.10 36.20 2015-04-17 04:40:39.000 107 33411.40 -4.39 49996.10 36.20 2015-04-17 04:40:40.000 107 33411.32 -4.46 49996.10 36.20 2015-04-17 04:40:41.000 107 33411.25 -4.50 49996.10 36.20 2015-04-17 04:40:42.000 107 33411.24 -4.49 49996.10 36.20 2015-04-17 04:40:43.000 107 33411.24 -4.51 49996.10 36.20 2015-04-17 04:40:44.000 107 33411.31 -4.56 49996.10 36.20 2015-04-17 04:40:45.000 107 33411.22 -4.63 49996.10 36.20 2015-04-17 04:40:46.000 107 33411.17 -4.75 49996.10 36.20 2015-04-17 04:40:47.000 107 33411.21 -4.81 49996.10 36.20 2015-04-17 04:40:48.000 107 33411.24 -4.78 49996.10 36.20 2015-04-17 04:40:49.000 107 33411.26 -4.83 49996.10 36.20 2015-04-17 04:40:50.000 107 33411.18 -4.80 49996.10 36.20 2015-04-17 04:40:51.000 107 33411.16 -4.79 49996.10 36.20 2015-04-17 04:40:52.000 107 33411.26 -4.75 49996.10 36.20 2015-04-17 04:40:53.000 107 33411.26 -4.68 49996.10 36.20 2015-04-17 04:40:54.000 107 33411.34 -4.66 49996.10 36.20 2015-04-17 04:40:55.000 107 33411.21 -4.66 49996.10 36.20 2015-04-17 04:40:56.000 107 33411.29 -4.58 49996.10 36.20 2015-04-17 04:40:57.000 107 33411.22 -4.56 49996.10 36.20 2015-04-17 04:40:58.000 107 33411.24 -4.52 49996.10 36.20 2015-04-17 04:40:59.000 107 33411.27 -4.49 49996.10 36.20 2015-04-17 04:41:00.000 107 33411.35 -4.45 49996.10 36.20 2015-04-17 04:41:00.000 107 33411.15 -4.41 49996.10 36.20 2015-04-17 04:41:02.000 107 33411.24 -4.34 49996.10 36.20 2015-04-17 04:41:03.000 107 33411.29 -4.33 49996.10 36.20 2015-04-17 04:41:04.000 107 33411.31 -4.36 49996.10 36.20 2015-04-17 04:41:05.000 107 33411.30 -4.33 49996.10 36.20 2015-04-17 04:41:06.000 107 33411.22 -4.30 49996.10 36.20 2015-04-17 04:41:07.000 107 33411.34 -4.24 49996.10 36.20 2015-04-17 04:41:08.000 107 33411.15 -4.19 49996.10 36.20 2015-04-17 04:41:09.000 107 33411.24 -4.19 49996.10 36.20 2015-04-17 04:41:10.000 107 33411.29 -4.11 49996.10 36.20 2015-04-17 04:41:11.000 107 33411.28 -4.16 49996.10 36.20 2015-04-17 04:41:12.000 107 33411.29 -4.11 49996.10 36.20 2015-04-17 04:41:13.000 107 33411.35 -4.09 49996.10 36.20 2015-04-17 04:41:13.000 107 33411.24 -4.13 49996.10 36.20 2015-04-17 04:41:15.000 107 33411.20 -4.11 49996.10 36.20 2015-04-17 04:41:16.000 107 33411.26 -4.09 49996.10 36.20 2015-04-17 04:41:17.000 107 33411.20 -4.09 49996.10 36.20 2015-04-17 04:41:18.000 107 33411.18 -4.15 49996.10 36.20 2015-04-17 04:41:19.000 107 33411.14 -4.11 49996.10 36.20 2015-04-17 04:41:20.000 107 33411.14 -4.13 49996.10 36.20 2015-04-17 04:41:21.000 107 33411.21 -4.13 49996.10 36.20 2015-04-17 04:41:22.000 107 33411.07 -4.18 49996.10 36.20 2015-04-17 04:41:23.000 107 33411.09 -4.13 49996.10 36.20 2015-04-17 04:41:24.000 107 33411.19 -4.12 49996.10 36.20 2015-04-17 04:41:25.000 107 33411.17 -4.17 49996.10 36.20 2015-04-17 04:41:26.000 107 33411.00 -4.15 49996.10 36.20 2015-04-17 04:41:27.000 107 33411.06 -4.15 49996.10 36.20 2015-04-17 04:41:28.000 107 33411.01 -4.18 49996.10 36.20 2015-04-17 04:41:29.000 107 33411.04 -4.21 49996.10 36.20 2015-04-17 04:41:30.000 107 33411.09 -4.18 49996.10 36.20 2015-04-17 04:41:31.000 107 33411.12 -4.26 49996.10 36.20 2015-04-17 04:41:32.000 107 33411.06 -4.25 49996.10 36.20 2015-04-17 04:41:33.000 107 33411.07 -4.25 49996.10 36.20 2015-04-17 04:41:34.000 107 33411.10 -4.16 49996.10 36.20 2015-04-17 04:41:35.000 107 33411.06 -4.16 49996.10 36.20 2015-04-17 04:41:36.000 107 33411.15 -4.12 49996.10 36.20 2015-04-17 04:41:37.000 107 33411.03 -4.10 49996.10 36.20 2015-04-17 04:41:38.000 107 33411.21 -4.03 49996.10 36.20 2015-04-17 04:41:39.000 107 33411.24 -4.01 49996.10 36.20 2015-04-17 04:41:40.000 107 33411.21 -3.95 49996.10 36.20 2015-04-17 04:41:41.000 107 33411.18 -3.94 49996.10 36.20 2015-04-17 04:41:42.000 107 33411.21 -3.93 49996.10 36.20 2015-04-17 04:41:43.000 107 33411.21 -3.90 49996.10 36.20 2015-04-17 04:41:44.000 107 33411.28 -3.82 49996.10 36.20 2015-04-17 04:41:45.000 107 33411.26 -3.82 49996.10 36.20 2015-04-17 04:41:46.000 107 33411.27 -3.79 49996.10 36.20 2015-04-17 04:41:47.000 107 33411.26 -3.79 49996.10 36.20 2015-04-17 04:41:48.000 107 33411.31 -3.77 49996.10 36.20 2015-04-17 04:41:49.000 107 33411.41 -3.74 49996.10 36.20 2015-04-17 04:41:50.000 107 33411.45 -3.71 49996.10 36.20 2015-04-17 04:41:51.000 107 33411.42 -3.68 49996.10 36.20 2015-04-17 04:41:52.000 107 33411.39 -3.66 49996.10 36.20 2015-04-17 04:41:53.000 107 33411.51 -3.63 49996.10 36.20 2015-04-17 04:41:54.000 107 33411.53 -3.57 49996.10 36.20 2015-04-17 04:41:54.000 107 33411.46 -3.56 49996.10 36.20 2015-04-17 04:41:56.000 107 33411.53 -3.55 49996.10 36.20 2015-04-17 04:41:57.000 107 33411.60 -3.51 49996.10 36.20 2015-04-17 04:41:58.000 107 33411.62 -3.48 49996.10 36.20 2015-04-17 04:41:59.000 107 33411.69 -3.49 49996.10 36.20 2015-04-17 04:42:00.000 107 33411.68 -3.42 49996.10 36.20 2015-04-17 04:42:01.000 107 33411.59 -3.38 49996.10 36.20 2015-04-17 04:42:02.000 107 33411.61 -3.37 49996.10 36.20 2015-04-17 04:42:03.000 107 33411.63 -3.33 49996.10 36.20 2015-04-17 04:42:04.000 107 33411.67 -3.29 49996.10 36.20 2015-04-17 04:42:05.000 107 33411.58 -3.22 49996.10 36.20 2015-04-17 04:42:06.000 107 33411.64 -3.17 49996.10 36.20 2015-04-17 04:42:07.000 107 33411.59 -3.19 49996.10 36.20 2015-04-17 04:42:07.000 107 33411.61 -3.14 49996.10 36.20 2015-04-17 04:42:09.000 107 33411.54 -3.14 49996.10 36.20 2015-04-17 04:42:10.000 107 33411.61 -3.08 49996.10 36.20 2015-04-17 04:42:11.000 107 33411.57 -2.98 49996.10 36.20 2015-04-17 04:42:12.000 107 33411.55 -2.99 49996.10 36.20 2015-04-17 04:42:13.000 107 33411.57 -2.92 49996.10 36.20 2015-04-17 04:42:14.000 107 33411.56 -2.85 49996.10 36.20 2015-04-17 04:42:15.000 107 33411.44 -2.82 49996.10 36.20 2015-04-17 04:42:16.000 107 33411.49 -2.71 49996.10 36.20 2015-04-17 04:42:17.000 107 33411.43 -2.76 49996.10 36.20 2015-04-17 04:42:18.000 107 33411.45 -2.73 49996.10 36.20 2015-04-17 04:42:19.000 107 33411.45 -2.72 49996.10 36.20 2015-04-17 04:42:20.000 107 33411.44 -2.76 49996.10 36.20 2015-04-17 04:42:21.000 107 33411.34 -2.80 49996.10 36.20 2015-04-17 04:42:22.000 107 33411.45 -2.81 49996.10 36.20 2015-04-17 04:42:23.000 107 33411.39 -2.87 49996.10 36.20 2015-04-17 04:42:24.000 107 33411.43 -2.86 49996.10 36.20 2015-04-17 04:42:25.000 107 33411.40 -2.84 49996.10 36.20 2015-04-17 04:42:26.000 107 33411.33 -2.85 49996.10 36.20 2015-04-17 04:42:27.000 107 33411.29 -2.83 49996.10 36.20 2015-04-17 04:42:28.000 107 33411.31 -2.84 49996.10 36.20 2015-04-17 04:42:29.000 107 33411.35 -2.83 49996.10 36.20 2015-04-17 04:42:30.000 107 33411.39 -2.85 49996.10 36.20 2015-04-17 04:42:31.000 107 33411.26 -2.85 49996.10 36.20 2015-04-17 04:42:32.000 107 33411.31 -2.79 49996.10 36.20 2015-04-17 04:42:33.000 107 33411.31 -2.78 49996.10 36.20 2015-04-17 04:42:34.000 107 33411.38 -2.79 49996.10 36.20 2015-04-17 04:42:35.000 107 33411.30 -2.76 49996.10 36.20 2015-04-17 04:42:36.000 107 33411.29 -2.77 49996.10 36.20 2015-04-17 04:42:37.000 107 33411.44 -2.73 49996.10 36.20 2015-04-17 04:42:38.000 107 33411.38 -2.76 49996.10 36.20 2015-04-17 04:42:39.000 107 33411.36 -2.79 49996.10 36.20 2015-04-17 04:42:40.000 107 33411.37 -2.80 49996.10 36.20 2015-04-17 04:42:41.000 107 33411.36 -2.80 49996.10 36.20 2015-04-17 04:42:42.000 107 33411.34 -2.73 49996.10 36.20 2015-04-17 04:42:43.000 107 33411.38 -2.70 49996.10 36.20 2015-04-17 04:42:44.000 107 33411.30 -2.59 49996.10 36.20 2015-04-17 04:42:45.000 107 33411.25 -2.54 49996.10 36.20 2015-04-17 04:42:46.000 107 33411.40 -2.52 49996.10 36.20 2015-04-17 04:42:47.000 107 33411.26 -2.46 49996.10 36.20 2015-04-17 04:42:48.000 107 33411.29 -2.46 49996.10 36.20 2015-04-17 04:42:48.000 107 33411.35 -2.34 49996.10 36.20 2015-04-17 04:42:50.000 107 33411.26 -2.32 49996.10 36.20 2015-04-17 04:42:51.000 107 33411.29 -2.27 49996.10 36.20 2015-04-17 04:42:52.000 107 33411.28 -2.22 49996.10 36.20 2015-04-17 04:42:53.000 107 33411.32 -2.16 49996.10 36.20 2015-04-17 04:42:54.000 107 33411.27 -2.13 49996.10 36.20 2015-04-17 04:42:55.000 107 33411.25 -2.06 49996.10 36.20 2015-04-17 04:42:56.000 107 33411.30 -2.00 49996.10 36.20 2015-04-17 04:42:57.000 107 33411.28 -2.01 49996.10 36.20 2015-04-17 04:42:58.000 107 33411.31 -1.97 49996.10 36.20 2015-04-17 04:42:59.000 107 33411.35 -1.91 49996.10 36.20 2015-04-17 04:43:00.000 107 33411.32 -1.91 49996.10 36.20 2015-04-17 04:43:01.000 107 33411.29 -1.86 49996.10 36.20 2015-04-17 04:43:01.000 107 33411.29 -1.76 49996.10 36.20 2015-04-17 04:43:03.000 107 33411.19 -1.73 49996.10 36.20 2015-04-17 04:43:04.000 107 33411.35 -1.70 49996.10 36.20 2015-04-17 04:43:05.000 107 33411.24 -1.61 49996.10 36.20 2015-04-17 04:43:06.000 107 33411.19 -1.59 49996.10 36.20 2015-04-17 04:43:07.000 107 33411.21 -1.49 49996.10 36.20 2015-04-17 04:43:08.000 107 33411.26 -1.47 49996.10 36.20 2015-04-17 04:43:09.000 107 33411.22 -1.46 49996.10 36.20 2015-04-17 04:43:10.000 107 33411.27 -1.42 49996.10 36.20 2015-04-17 04:43:11.000 107 33411.22 -1.40 49996.10 36.20 2015-04-17 04:43:12.000 107 33411.21 -1.46 49996.10 36.20 2015-04-17 04:43:13.000 107 33411.28 -1.35 49996.10 36.20 2015-04-17 04:43:14.000 107 33411.21 -1.31 49996.10 36.20 2015-04-17 04:43:15.000 107 33411.20 -1.36 49996.10 36.20 2015-04-17 04:43:16.000 107 33411.22 -1.31 49996.10 36.20 2015-04-17 04:43:17.000 107 33411.22 -1.27 49996.10 36.20 2015-04-17 04:43:18.000 107 33411.21 -1.29 49996.10 36.20 2015-04-17 04:43:19.000 107 33411.19 -1.25 49996.10 36.20 2015-04-17 04:43:20.000 107 33411.22 -1.21 49996.10 36.20 2015-04-17 04:43:21.000 107 33411.10 -1.23 49996.10 36.20 2015-04-17 04:43:22.000 107 33411.12 -1.17 49996.10 36.20 2015-04-17 04:43:23.000 107 33411.13 -1.05 49996.10 36.20 2015-04-17 04:43:24.000 107 33411.07 -1.02 49996.10 36.20 2015-04-17 04:43:25.000 107 33411.22 -0.97 49996.10 36.20 2015-04-17 04:43:26.000 107 33411.18 -1.01 49996.10 36.20 2015-04-17 04:43:27.000 107 33411.09 -0.99 49996.10 36.20 2015-04-17 04:43:28.000 107 33411.02 -0.94 49996.10 36.20 2015-04-17 04:43:29.000 107 33410.99 -0.96 49996.10 36.20 2015-04-17 04:43:30.000 107 33411.04 -0.91 49996.10 36.20 2015-04-17 04:43:31.000 107 33411.07 -0.85 49996.10 36.20 2015-04-17 04:43:32.000 107 33410.95 -0.77 49996.10 36.20 2015-04-17 04:43:33.000 107 33410.97 -0.75 49996.10 36.20 2015-04-17 04:43:34.000 107 33410.99 -0.72 49996.10 36.20 2015-04-17 04:43:35.000 107 33410.94 -0.71 49996.10 36.20 2015-04-17 04:43:36.000 107 33410.92 -0.70 49996.10 36.20 2015-04-17 04:43:37.000 107 33410.90 -0.60 49996.10 36.20 2015-04-17 04:43:38.000 107 33410.93 -0.58 49996.10 36.20 2015-04-17 04:43:39.000 107 33410.87 -0.56 49996.10 36.20 2015-04-17 04:43:40.000 107 33410.85 -0.52 49996.10 36.20 2015-04-17 04:43:41.000 107 33410.84 -0.51 49996.10 36.20 2015-04-17 04:43:42.000 107 33410.78 -0.48 49996.10 36.20 2015-04-17 04:43:42.000 107 33410.90 -0.47 49996.10 36.20 2015-04-17 04:43:44.000 107 33410.82 -0.34 49996.10 36.20 2015-04-17 04:43:45.000 107 33410.86 -0.34 49996.10 36.20 2015-04-17 04:43:46.000 107 33410.85 -0.34 49996.10 36.20 2015-04-17 04:43:47.000 107 33410.83 -0.29 49996.10 36.20 2015-04-17 04:43:48.000 107 33410.71 -0.25 49996.10 36.20 2015-04-17 04:43:49.000 107 33410.81 -0.22 49996.10 36.20 2015-04-17 04:43:50.000 107 33410.78 -0.13 49996.10 36.20 2015-04-17 04:43:51.000 107 33410.84 -0.10 49996.10 36.20 2015-04-17 04:43:52.000 107 33410.76 -0.05 49996.10 36.20 2015-04-17 04:43:53.000 107 33410.82 -0.03 49996.10 36.20 2015-04-17 04:43:54.000 107 33410.81 -0.03 49996.10 36.20 2015-04-17 04:43:55.000 107 33410.72 0.00 49996.10 36.20 2015-04-17 04:43:55.000 107 33410.86 0.12 49996.10 36.20 2015-04-17 04:43:57.000 107 33410.72 0.12 49996.10 36.20 2015-04-17 04:43:58.000 107 33410.81 0.16 49996.10 36.20 2015-04-17 04:43:59.000 107 33410.84 0.21 49996.10 36.20 2015-04-17 04:44:00.000 107 33410.69 0.26 49996.10 36.20 2015-04-17 04:44:01.000 107 33410.90 0.24 49996.10 36.20 2015-04-17 04:44:02.000 107 33410.87 0.31 49996.10 36.20 2015-04-17 04:44:03.000 107 33410.81 0.31 49996.10 36.20 2015-04-17 04:44:04.000 107 33410.83 0.37 49996.10 36.20 2015-04-17 04:44:05.000 107 33410.85 0.46 49996.10 36.20 2015-04-17 04:44:06.000 107 33410.89 0.49 49996.10 36.20 2015-04-17 04:44:07.000 107 33410.92 0.58 49996.10 36.20 2015-04-17 04:44:08.000 107 33410.97 0.66 49996.10 36.20 2015-04-17 04:44:09.000 107 33410.93 0.70 49996.10 36.20 2015-04-17 04:44:10.000 107 33410.92 0.74 49996.10 36.20 2015-04-17 04:44:11.000 107 33410.91 0.78 49996.10 36.20 2015-04-17 04:44:12.000 107 33410.97 0.85 49996.10 36.20 2015-04-17 04:44:13.000 107 33410.93 0.90 49996.10 36.20 2015-04-17 04:44:14.000 107 33410.99 0.99 49996.10 36.20 2015-04-17 04:44:15.000 107 33410.94 0.99 49996.10 36.20 2015-04-17 04:44:16.000 107 33410.99 1.05 49996.10 36.20 2015-04-17 04:44:17.000 107 33410.90 1.11 49996.10 36.20 2015-04-17 04:44:18.000 107 33410.83 1.11 49996.10 36.20 2015-04-17 04:44:19.000 107 33410.96 1.21 49996.10 36.20 2015-04-17 04:44:20.000 107 33410.89 1.21 49996.10 36.20 2015-04-17 04:44:21.000 107 33410.85 1.25 49996.10 36.20 2015-04-17 04:44:22.000 107 33410.89 1.30 49996.10 36.20 2015-04-17 04:44:23.000 107 33410.88 1.28 49996.10 36.20 2015-04-17 04:44:24.000 107 33410.79 1.33 49996.10 36.20 2015-04-17 04:44:25.000 107 33410.81 1.35 49996.10 36.20 2015-04-17 04:44:26.000 107 33410.99 1.34 49996.10 36.20 2015-04-17 04:44:27.000 107 33410.75 1.35 49996.10 36.20 2015-04-17 04:44:28.000 107 33410.78 1.36 49996.10 36.20 2015-04-17 04:44:29.000 107 33410.78 1.44 49996.10 36.20 2015-04-17 04:44:30.000 107 33410.74 1.42 49996.10 36.20 2015-04-17 04:44:31.000 107 33410.85 1.48 49996.10 36.20 2015-04-17 04:44:32.000 107 33410.75 1.48 49996.10 36.20 2015-04-17 04:44:33.000 107 33410.76 1.52 49996.10 36.20 2015-04-17 04:44:34.000 107 33410.76 1.58 49996.10 36.20 2015-04-17 04:44:35.000 107 33410.71 1.61 49996.10 36.20 2015-04-17 04:44:36.000 107 33410.69 1.58 49996.10 36.20 2015-04-17 04:44:36.000 107 33410.74 1.63 49996.10 36.20 2015-04-17 04:44:38.000 107 33410.65 1.65 49996.10 36.20 2015-04-17 04:44:39.000 107 33410.60 1.68 49996.10 36.20 2015-04-17 04:44:40.000 107 33410.68 1.66 49996.10 36.20 2015-04-17 04:44:41.000 107 33410.61 1.71 49996.10 36.20 2015-04-17 04:44:42.000 107 33410.62 1.65 49996.10 36.20 2015-04-17 04:44:43.000 107 33410.58 1.61 49996.10 36.20 2015-04-17 04:44:44.000 107 33410.55 1.60 49996.10 36.20 2015-04-17 04:44:45.000 107 33410.53 1.59 49996.10 36.20 2015-04-17 04:44:46.000 107 33410.59 1.59 49996.10 36.20 2015-04-17 04:44:47.000 107 33410.52 1.50 49996.10 36.20 2015-04-17 04:44:48.000 107 33410.54 1.51 49996.10 36.20 2015-04-17 04:44:49.000 107 33410.48 1.50 49996.10 36.20 2015-04-17 04:44:49.000 107 33410.44 1.49 49996.10 36.20 2015-04-17 04:44:51.000 107 33410.41 1.48 49996.10 36.20 2015-04-17 04:44:52.000 107 33410.47 1.55 49996.10 36.20 2015-04-17 04:44:53.000 107 33410.44 1.50 49996.10 36.20 2015-04-17 04:44:54.000 107 33410.32 1.52 49996.10 36.20 2015-04-17 04:44:55.000 107 33410.32 1.44 49996.10 36.20 2015-04-17 04:44:56.000 107 33410.33 1.44 49996.10 36.20 2015-04-17 04:44:57.000 107 33410.31 1.45 49996.10 36.20 2015-04-17 04:44:58.000 107 33410.29 1.36 49996.10 36.20 2015-04-17 04:44:59.000 107 33410.22 1.36 49996.10 36.20 2015-04-17 04:45:00.000 107 33410.21 1.33 49996.10 36.20 2015-04-17 04:45:01.000 107 33410.23 1.34 49996.10 36.20 2015-04-17 04:45:02.000 107 33410.17 1.28 49996.10 36.20 2015-04-17 04:45:03.000 107 33410.18 1.33 49996.10 36.20 2015-04-17 04:45:04.000 107 33410.22 1.37 49996.10 36.20 2015-04-17 04:45:05.000 107 33410.21 1.40 49996.10 36.20 2015-04-17 04:45:06.000 107 33410.25 1.42 49996.10 36.20 2015-04-17 04:45:07.000 107 33410.23 1.40 49996.10 36.20 2015-04-17 04:45:08.000 107 33410.19 1.42 49996.10 36.20 2015-04-17 04:45:09.000 107 33410.24 1.48 49996.10 36.20 2015-04-17 04:45:10.000 107 33410.14 1.51 49996.10 36.20 2015-04-17 04:45:11.000 107 33410.07 1.51 49996.10 36.20 2015-04-17 04:45:12.000 107 33409.98 1.54 49996.10 36.20 2015-04-17 04:45:13.000 107 33410.06 1.57 49996.10 36.20 2015-04-17 04:45:14.000 107 33410.07 1.61 49996.10 36.20 2015-04-17 04:45:15.000 107 33409.98 1.58 49996.10 36.20 2015-04-17 04:45:16.000 107 33410.00 1.60 49996.10 36.20 2015-04-17 04:45:17.000 107 33409.94 1.61 49996.10 36.20 2015-04-17 04:45:18.000 107 33409.83 1.66 49996.10 36.20 2015-04-17 04:45:19.000 107 33409.91 1.59 49996.10 36.20 2015-04-17 04:45:20.000 107 33409.86 1.60 49996.10 36.20 2015-04-17 04:45:21.000 107 33409.78 1.55 49996.10 36.20 2015-04-17 04:45:22.000 107 33409.88 1.58 49996.10 36.20 2015-04-17 04:45:23.000 107 33409.81 1.54 49996.10 36.20 2015-04-17 04:45:24.000 107 33409.71 1.51 49996.10 36.20 2015-04-17 04:45:25.000 107 33409.70 1.47 49996.10 36.20 2015-04-17 04:45:26.000 107 33409.74 1.48 49996.10 36.20 2015-04-17 04:45:27.000 107 33409.73 1.50 49996.10 36.20 2015-04-17 04:45:28.000 107 33409.63 1.56 49996.10 36.20 2015-04-17 04:45:29.000 107 33409.67 1.53 49996.10 36.20 2015-04-17 04:45:30.000 107 33409.65 1.52 49996.10 36.20 2015-04-17 04:45:30.000 107 33409.64 1.56 49996.10 36.20 2015-04-17 04:45:32.000 107 33409.67 1.53 49996.10 36.20 2015-04-17 04:45:33.000 107 33409.66 1.51 49996.10 36.20 2015-04-17 04:45:34.000 107 33409.64 1.59 49996.10 36.20 2015-04-17 04:45:35.000 107 33409.76 1.57 49996.10 36.20 2015-04-17 04:45:36.000 107 33409.58 1.61 49996.10 36.20 2015-04-17 04:45:37.000 107 33409.75 1.58 49996.10 36.20 2015-04-17 04:45:38.000 107 33409.70 1.62 49996.10 36.20 2015-04-17 04:45:39.000 107 33409.82 1.62 49996.10 36.20 2015-04-17 04:45:40.000 107 33409.79 1.68 49996.10 36.20 2015-04-17 04:45:41.000 107 33409.75 1.64 49996.10 36.20 2015-04-17 04:45:42.000 107 33409.79 1.64 49996.10 36.20 2015-04-17 04:45:43.000 107 33409.83 1.67 49996.10 36.20 2015-04-17 04:45:43.000 107 33409.87 1.66 49996.10 36.20 2015-04-17 04:45:45.000 107 33409.73 1.64 49996.10 36.20 2015-04-17 04:45:46.000 107 33409.75 1.61 49996.10 36.20 2015-04-17 04:45:47.000 107 33409.78 1.65 49996.10 36.20 2015-04-17 04:45:48.000 107 33409.69 1.65 49996.10 36.20 2015-04-17 04:45:49.000 107 33409.69 1.61 49996.10 36.20 2015-04-17 04:45:50.000 107 33409.68 1.66 49996.10 36.20 2015-04-17 04:45:51.000 107 33409.65 1.62 49996.10 36.20 2015-04-17 04:45:52.000 107 33409.64 1.66 49996.10 36.20 2015-04-17 04:45:53.000 107 33409.63 1.67 49996.10 36.20 2015-04-17 04:45:54.000 107 33409.72 1.68 49996.10 36.20 2015-04-17 04:45:55.000 107 33409.65 1.66 49996.10 36.20 2015-04-17 04:45:56.000 107 33409.63 1.67 49996.10 36.20 2015-04-17 04:45:57.000 107 33409.65 1.67 49996.10 36.20 2015-04-17 04:45:58.000 107 33409.56 1.63 49996.10 36.20 2015-04-17 04:45:59.000 107 33409.59 1.59 49996.10 36.20 2015-04-17 04:46:00.000 107 33409.52 1.62 49996.10 36.20 2015-04-17 04:46:01.000 107 33409.48 1.60 49996.10 36.20 2015-04-17 04:46:02.000 107 33409.49 1.58 49996.10 36.20 2015-04-17 04:46:03.000 107 33409.50 1.58 49996.10 36.20 2015-04-17 04:46:04.000 107 33409.46 1.56 49996.10 36.20 2015-04-17 04:46:05.000 107 33409.46 1.48 49996.10 36.20 2015-04-17 04:46:06.000 107 33409.49 1.51 49996.10 36.20 2015-04-17 04:46:07.000 107 33409.49 1.50 49996.10 36.20 2015-04-17 04:46:08.000 107 33409.46 1.46 49996.10 36.20 2015-04-17 04:46:09.000 107 33409.43 1.45 49996.10 36.20 2015-04-17 04:46:10.000 107 33409.57 1.47 49996.10 36.20 2015-04-17 04:46:11.000 107 33409.56 1.46 49996.10 36.20 2015-04-17 04:46:12.000 107 33409.51 1.47 49996.10 36.20 2015-04-17 04:46:13.000 107 33409.53 1.42 49996.10 36.20 2015-04-17 04:46:14.000 107 33409.63 1.42 49996.10 36.20 2015-04-17 04:46:15.000 107 33409.64 1.40 49996.10 36.20 2015-04-17 04:46:16.000 107 33409.66 1.37 49996.10 36.20 2015-04-17 04:46:17.000 107 33409.58 1.33 49996.10 36.20 2015-04-17 04:46:18.000 107 33409.64 1.35 49996.10 36.20 2015-04-17 04:46:19.000 107 33409.56 1.36 49996.10 36.20 2015-04-17 04:46:20.000 107 33409.73 1.30 49996.10 36.20 2015-04-17 04:46:21.000 107 33409.64 1.29 49996.10 36.20 2015-04-17 04:46:22.000 107 33409.56 1.31 49996.10 36.20 2015-04-17 04:46:23.000 107 33409.56 1.33 49996.10 36.19 2015-04-17 04:46:24.000 107 33409.52 1.30 49996.10 36.19 2015-04-17 04:46:24.000 107 33409.55 1.33 49996.10 36.20 2015-04-17 04:46:26.000 107 33409.51 1.39 49996.10 36.19 2015-04-17 04:46:27.000 107 33409.59 1.35 49996.10 36.19 2015-04-17 04:46:28.000 107 33409.57 1.32 49996.10 36.20 2015-04-17 04:46:29.000 107 33409.63 1.39 49996.10 36.20 2015-04-17 04:46:30.000 107 33409.64 1.34 49996.10 36.20 2015-04-17 04:46:31.000 107 33409.70 1.36 49996.10 36.20 2015-04-17 04:46:32.000 107 33409.91 1.44 49996.10 36.20 2015-04-17 04:46:33.000 107 33409.85 1.42 49996.10 36.20 2015-04-17 04:46:34.000 107 33409.98 1.45 49996.10 36.20 2015-04-17 04:46:35.000 107 33409.97 1.43 49996.10 36.20 2015-04-17 04:46:36.000 107 33410.14 1.43 49996.10 36.20 2015-04-17 04:46:37.000 107 33410.11 1.45 49996.10 36.20 2015-04-17 04:46:37.000 107 33410.18 1.43 49996.10 36.19 2015-04-17 04:46:39.000 107 33410.24 1.40 49996.10 36.20 2015-04-17 04:46:40.000 107 33410.29 1.40 49996.10 36.20 2015-04-17 04:46:41.000 107 33410.28 1.44 49996.10 36.19 2015-04-17 04:46:42.000 107 33410.20 1.40 49996.10 36.20 2015-04-17 04:46:43.000 107 33410.19 1.44 49996.10 36.20 2015-04-17 04:46:44.000 107 33410.24 1.43 49996.10 36.20 2015-04-17 04:46:45.000 107 33410.17 1.43 49996.10 36.20 2015-04-17 04:46:46.000 107 33410.19 1.44 49996.10 36.20 2015-04-17 04:46:47.000 107 33410.19 1.43 49996.10 36.20 2015-04-17 04:46:48.000 107 33410.06 1.45 49996.10 36.20 2015-04-17 04:46:49.000 107 33410.13 1.40 49996.10 36.20 2015-04-17 04:46:50.000 107 33410.13 1.45 49996.10 36.20 2015-04-17 04:46:51.000 107 33410.01 1.45 49996.10 36.20 2015-04-17 04:46:52.000 107 33410.04 1.37 49996.10 36.20 2015-04-17 04:46:53.000 107 33410.06 1.40 49996.10 36.20 2015-04-17 04:46:54.000 107 33409.93 1.34 49996.10 36.20 2015-04-17 04:46:55.000 107 33410.00 1.40 49996.10 36.20 2015-04-17 04:46:56.000 107 33409.98 1.42 49996.10 36.20 2015-04-17 04:46:57.000 107 33409.93 1.40 49996.10 36.20 2015-04-17 04:46:58.000 107 33409.91 1.42 49996.10 36.20 2015-04-17 04:46:59.000 107 33409.87 1.44 49996.10 36.20 2015-04-17 04:47:00.000 107 33409.71 1.41 49996.10 36.20 2015-04-17 04:47:01.000 107 33409.88 1.42 49996.10 36.20 2015-04-17 04:47:02.000 107 33410.01 1.32 49996.10 36.20 2015-04-17 04:47:03.000 107 33409.82 1.31 49996.10 36.20 2015-04-17 04:47:04.000 107 33409.91 1.27 49996.10 36.20 2015-04-17 04:47:05.000 107 33409.87 1.24 49996.10 36.20 2015-04-17 04:47:06.000 107 33409.90 1.22 49996.10 36.20 2015-04-17 04:47:07.000 107 33409.92 1.18 49996.10 36.20 2015-04-17 04:47:08.000 107 33409.94 1.21 49996.10 36.20 2015-04-17 04:47:09.000 107 33409.89 1.16 49996.10 36.20 2015-04-17 04:47:10.000 107 33410.00 1.14 49996.10 36.20 2015-04-17 04:47:11.000 107 33409.97 1.10 49996.10 36.20 2015-04-17 04:47:12.000 107 33409.92 1.09 49996.10 36.20 2015-04-17 04:47:13.000 107 33409.99 0.99 49996.10 36.20 2015-04-17 04:47:14.000 107 33410.04 1.03 49996.10 36.20 2015-04-17 04:47:15.000 107 33409.93 1.01 49996.10 36.20 2015-04-17 04:47:16.000 107 33409.97 0.99 49996.10 36.20 2015-04-17 04:47:17.000 107 33409.99 0.95 49996.10 36.20 2015-04-17 04:47:18.000 107 33410.04 0.89 49996.10 36.20 2015-04-17 04:47:18.000 107 33409.92 0.87 49996.10 36.20 2015-04-17 04:47:20.000 107 33410.04 0.83 49996.10 36.20 2015-04-17 04:47:21.000 107 33410.02 0.82 49996.10 36.20 2015-04-17 04:47:22.000 107 33410.03 0.74 49996.10 36.20 2015-04-17 04:47:23.000 107 33410.02 0.70 49996.10 36.20 2015-04-17 04:47:24.000 107 33410.01 0.69 49996.10 36.20 2015-04-17 04:47:25.000 107 33410.01 0.63 49996.10 36.20 2015-04-17 04:47:26.000 107 33410.04 0.58 49996.10 36.20 2015-04-17 04:47:27.000 107 33410.02 0.58 49996.10 36.20 2015-04-17 04:47:28.000 107 33410.06 0.57 49996.10 36.20 2015-04-17 04:47:29.000 107 33410.04 0.54 49996.10 36.20 2015-04-17 04:47:30.000 107 33409.95 0.52 49996.10 36.20 2015-04-17 04:47:31.000 107 33410.10 0.46 49996.10 36.20 2015-04-17 04:47:31.000 107 33410.02 0.46 49996.10 36.20 2015-04-17 04:47:33.000 107 33409.95 0.43 49996.10 36.20 2015-04-17 04:47:34.000 107 33409.98 0.44 49996.10 36.20 2015-04-17 04:47:35.000 107 33410.00 0.39 49996.10 36.20 2015-04-17 04:47:36.000 107 33409.92 0.45 49996.10 36.20 2015-04-17 04:47:37.000 107 33409.90 0.43 49996.10 36.20 2015-04-17 04:47:38.000 107 33409.79 0.38 49996.10 36.20 2015-04-17 04:47:39.000 107 33409.86 0.34 49996.10 36.20 2015-04-17 04:47:40.000 107 33409.89 0.35 49996.10 36.20 2015-04-17 04:47:41.000 107 33409.75 0.35 49996.10 36.20 2015-04-17 04:47:42.000 107 33409.83 0.32 49996.10 36.20 2015-04-17 04:47:43.000 107 33409.82 0.32 49996.10 36.20 2015-04-17 04:47:44.000 107 33409.74 0.25 49996.10 36.20 2015-04-17 04:47:45.000 107 33409.72 0.24 49996.10 36.20 2015-04-17 04:47:46.000 107 33409.75 0.21 49996.10 36.20 2015-04-17 04:47:47.000 107 33409.73 0.19 49996.10 36.20 2015-04-17 04:47:48.000 107 33409.75 0.21 49996.10 36.20 2015-04-17 04:47:49.000 107 33409.68 0.15 49996.10 36.20 2015-04-17 04:47:50.000 107 33409.79 0.13 49996.10 36.20 2015-04-17 04:47:51.000 107 33409.74 0.17 49996.10 36.20 2015-04-17 04:47:52.000 107 33409.75 0.16 49996.10 36.20 2015-04-17 04:47:53.000 107 33409.72 0.12 49996.10 36.20 2015-04-17 04:47:54.000 107 33409.70 0.15 49996.10 36.20 2015-04-17 04:47:55.000 107 33409.80 0.10 49996.10 36.20 2015-04-17 04:47:56.000 107 33409.58 0.07 49996.10 36.20 2015-04-17 04:47:57.000 107 33409.58 0.08 49996.10 36.20 2015-04-17 04:47:58.000 107 33409.67 0.05 49996.10 36.20 2015-04-17 04:47:59.000 107 33409.67 0.01 49996.10 36.20 2015-04-17 04:48:00.000 107 33409.57 -0.05 49996.10 36.20 2015-04-17 04:48:01.000 107 33409.63 -0.01 49996.10 36.20 2015-04-17 04:48:02.000 107 33409.57 0.05 49996.10 36.20 2015-04-17 04:48:03.000 107 33409.52 0.01 49996.10 36.20 2015-04-17 04:48:04.000 107 33409.49 -0.04 49996.10 36.20 2015-04-17 04:48:05.000 107 33409.50 0.01 49996.10 36.20 2015-04-17 04:48:06.000 107 33409.57 -0.03 49996.10 36.20 2015-04-17 04:48:07.000 107 33409.38 -0.00 49996.10 36.20 2015-04-17 04:48:08.000 107 33409.41 -0.03 49996.10 36.20 2015-04-17 04:48:09.000 107 33409.35 -0.03 49996.10 36.20 2015-04-17 04:48:10.000 107 33409.35 -0.01 49996.10 36.20 2015-04-17 04:48:11.000 107 33409.35 -0.05 49996.10 36.20 2015-04-17 04:48:12.000 107 33409.38 -0.06 49996.10 36.20 2015-04-17 04:48:12.000 107 33409.42 -0.10 49996.10 36.20 2015-04-17 04:48:14.000 107 33409.35 -0.13 49996.10 36.20 2015-04-17 04:48:15.000 107 33409.36 -0.14 49996.10 36.20 2015-04-17 04:48:16.000 107 33409.36 -0.15 49996.10 36.20 2015-04-17 04:48:17.000 107 33409.26 -0.17 49996.10 36.20 2015-04-17 04:48:18.000 107 33409.20 -0.21 49996.10 36.20 2015-04-17 04:48:19.000 107 33409.14 -0.24 49996.10 36.20 2015-04-17 04:48:20.000 107 33409.25 -0.31 49996.10 36.20 2015-04-17 04:48:21.000 107 33409.26 -0.34 49996.10 36.20 2015-04-17 04:48:22.000 107 33409.25 -0.31 49996.10 36.20 2015-04-17 04:48:23.000 107 33409.21 -0.35 49996.10 36.20 2015-04-17 04:48:24.000 107 33409.15 -0.30 49996.10 36.20 2015-04-17 04:48:25.000 107 33409.28 -0.33 49996.10 36.20 2015-04-17 04:48:25.000 107 33409.25 -0.31 49996.10 36.20 2015-04-17 04:48:27.000 107 33409.23 -0.34 49996.10 36.20 2015-04-17 04:48:28.000 107 33409.18 -0.41 49996.10 36.20 2015-04-17 04:48:29.000 107 33409.26 -0.40 49996.10 36.20 2015-04-17 04:48:30.000 107 33409.21 -0.41 49996.10 36.20 2015-04-17 04:48:31.000 107 33409.20 -0.44 49996.10 36.20 2015-04-17 04:48:32.000 107 33409.26 -0.52 49996.10 36.20 2015-04-17 04:48:33.000 107 33409.08 -0.57 49996.10 36.20 2015-04-17 04:48:34.000 107 33409.04 -0.62 49996.10 36.20 2015-04-17 04:48:35.000 107 33409.06 -0.63 49996.10 36.20 2015-04-17 04:48:36.000 107 33409.01 -0.61 49996.10 36.20 2015-04-17 04:48:37.000 107 33409.04 -0.59 49996.10 36.20 2015-04-17 04:48:38.000 107 33409.07 -0.57 49996.10 36.19 2015-04-17 04:48:39.000 107 33408.97 -0.57 49996.10 36.20 2015-04-17 04:48:40.000 107 33408.96 -0.65 49996.10 36.20 2015-04-17 04:48:41.000 107 33408.92 -0.70 49996.10 36.20 2015-04-17 04:48:42.000 107 33408.98 -0.67 49996.10 36.19 2015-04-17 04:48:43.000 107 33408.79 -0.64 49996.10 36.20 2015-04-17 04:48:44.000 107 33408.94 -0.67 49996.10 36.20 2015-04-17 04:48:45.000 107 33408.82 -0.68 49996.10 36.20 2015-04-17 04:48:46.000 107 33408.76 -0.71 49996.10 36.19 2015-04-17 04:48:47.000 107 33408.90 -0.71 49996.10 36.19 2015-04-17 04:48:48.000 107 33408.89 -0.74 49996.10 36.20 2015-04-17 04:48:49.000 107 33408.90 -0.79 49996.10 36.19 2015-04-17 04:48:50.000 107 33408.85 -0.74 49996.10 36.20 2015-04-17 04:48:51.000 107 33408.85 -0.77 49996.10 36.20 2015-04-17 04:48:52.000 107 33408.87 -0.85 49996.10 36.20 2015-04-17 04:48:53.000 107 33408.87 -0.95 49996.10 36.20 2015-04-17 04:48:54.000 107 33408.82 -0.93 49996.10 36.19 2015-04-17 04:48:55.000 107 33408.98 -0.95 49996.10 36.19 2015-04-17 04:48:56.000 107 33408.88 -0.98 49996.10 36.20 2015-04-17 04:48:57.000 107 33409.03 -1.01 49996.10 36.19 2015-04-17 04:48:58.000 107 33408.93 -1.03 49996.10 36.20 2015-04-17 04:48:59.000 107 33408.86 -1.04 49996.10 36.19 2015-04-17 04:49:00.000 107 33408.89 -1.10 49996.10 36.19 2015-04-17 04:49:01.000 107 33408.89 -1.15 49996.10 36.19 2015-04-17 04:49:02.000 107 33409.01 -1.15 49996.10 36.19 2015-04-17 04:49:03.000 107 33408.86 -1.24 49996.10 36.19 2015-04-17 04:49:04.000 107 33408.92 -1.27 49996.10 36.19 2015-04-17 04:49:05.000 107 33408.83 -1.29 49996.10 36.19 2015-04-17 04:49:06.000 107 33408.83 -1.39 49996.10 36.19 2015-04-17 04:49:06.000 107 33408.96 -1.37 49996.10 36.19 2015-04-17 04:49:08.000 107 33408.95 -1.52 49996.10 36.19 2015-04-17 04:49:09.000 107 33408.86 -1.60 49996.10 36.19 2015-04-17 04:49:10.000 107 33408.93 -1.61 49996.10 36.19 2015-04-17 04:49:11.000 107 33408.84 -1.68 49996.10 36.19 2015-04-17 04:49:12.000 107 33408.86 -1.71 49996.10 36.19 2015-04-17 04:49:13.000 107 33408.76 -1.80 49996.10 36.19 2015-04-17 04:49:14.000 107 33408.94 -1.82 49996.10 36.19 2015-04-17 04:49:15.000 107 33408.85 -1.93 49996.10 36.19 2015-04-17 04:49:16.000 107 33408.80 -1.90 49996.10 36.19 2015-04-17 04:49:17.000 107 33408.82 -2.01 49996.10 36.19 2015-04-17 04:49:18.000 107 33408.93 -2.11 49996.10 36.19 2015-04-17 04:49:19.000 107 33408.81 -2.05 49996.10 36.19 2015-04-17 04:49:19.000 107 33408.84 -2.12 49996.10 36.19 2015-04-17 04:49:21.000 107 33408.79 -2.15 49996.10 36.19 2015-04-17 04:49:22.000 107 33408.76 -2.17 49996.10 36.19 2015-04-17 04:49:23.000 107 33408.81 -2.25 49996.10 36.19 2015-04-17 04:49:24.000 107 33408.82 -2.34 49996.10 36.19 2015-04-17 04:49:25.000 107 33408.81 -2.41 49996.10 36.19 2015-04-17 04:49:26.000 107 33408.88 -2.44 49996.10 36.19 2015-04-17 04:49:27.000 107 33408.86 -2.54 49996.10 36.19 2015-04-17 04:49:28.000 107 33408.85 -2.56 49996.10 36.19 2015-04-17 04:49:29.000 107 33408.82 -2.60 49996.10 36.19 2015-04-17 04:49:30.000 107 33408.83 -2.61 49996.10 36.19 2015-04-17 04:49:31.000 107 33408.83 -2.64 49996.10 36.19 2015-04-17 04:49:32.000 107 33408.92 -2.65 49996.10 36.19 2015-04-17 04:49:33.000 107 33408.85 -2.66 49996.10 36.19 2015-04-17 04:49:34.000 107 33408.79 -2.69 49996.10 36.19 2015-04-17 04:49:35.000 107 33408.82 -2.74 49996.10 36.19 2015-04-17 04:49:36.000 107 33408.86 -2.78 49996.10 36.19 2015-04-17 04:49:37.000 107 33408.81 -2.79 49996.10 36.19 2015-04-17 04:49:38.000 107 33408.85 -2.82 49996.10 36.19 2015-04-17 04:49:39.000 107 33408.79 -2.86 49996.10 36.19 2015-04-17 04:49:40.000 107 33408.85 -2.90 49996.10 36.19 2015-04-17 04:49:41.000 107 33408.90 -2.88 49996.10 36.19 2015-04-17 04:49:42.000 107 33408.85 -2.91 49996.10 36.19 2015-04-17 04:49:43.000 107 33408.85 -2.95 49996.10 36.19 2015-04-17 04:49:44.000 107 33408.87 -2.96 49996.10 36.19 2015-04-17 04:49:45.000 107 33408.89 -3.01 49996.10 36.19 2015-04-17 04:49:46.000 107 33408.87 -3.02 49996.10 36.19 2015-04-17 04:49:47.000 107 33408.83 -3.06 49996.10 36.19 2015-04-17 04:49:48.000 107 33408.77 -3.05 49996.10 36.19 2015-04-17 04:49:49.000 107 33408.87 -3.08 49996.10 36.19 2015-04-17 04:49:50.000 107 33408.78 -3.09 49996.10 36.19 2015-04-17 04:49:51.000 107 33408.80 -3.10 49996.10 36.19 2015-04-17 04:49:52.000 107 33408.82 -3.09 49996.10 36.19 2015-04-17 04:49:53.000 107 33408.76 -3.10 49996.10 36.19 2015-04-17 04:49:54.000 107 33408.73 -3.09 49996.10 36.19 2015-04-17 04:49:55.000 107 33408.77 -3.10 49996.10 36.19 2015-04-17 04:49:56.000 107 33408.76 -3.20 49996.10 36.19 2015-04-17 04:49:57.000 107 33408.79 -3.20 49996.10 36.19 2015-04-17 04:49:58.000 107 33408.74 -3.18 49996.10 36.19 2015-04-17 04:49:59.000 107 33408.65 -3.15 49996.10 36.19 2015-04-17 04:50:00.000 107 33408.69 -3.16 49996.10 36.19 2015-04-17 04:50:00.000 107 33408.61 -3.17 49996.10 36.19 2015-04-17 04:50:02.000 107 33408.68 -3.18 49996.10 36.19 2015-04-17 04:50:03.000 107 33408.69 -3.19 49996.10 36.19 2015-04-17 04:50:04.000 107 33408.68 -3.26 49996.10 36.19 2015-04-17 04:50:05.000 107 33408.73 -3.20 49996.10 36.19 2015-04-17 04:50:06.000 107 33408.73 -3.27 49996.10 36.19 2015-04-17 04:50:07.000 107 33408.62 -3.20 49996.10 36.19 2015-04-17 04:50:08.000 107 33408.85 -3.21 49996.10 36.19 2015-04-17 04:50:09.000 107 33408.69 -3.27 49996.10 36.19 2015-04-17 04:50:10.000 107 33408.76 -3.28 49996.10 36.19 2015-04-17 04:50:11.000 107 33408.80 -3.31 49996.10 36.19 2015-04-17 04:50:12.000 107 33408.76 -3.33 49996.10 36.19 2015-04-17 04:50:13.000 107 33408.90 -3.36 49996.10 36.19 2015-04-17 04:50:13.000 107 33408.78 -3.40 49996.10 36.19 2015-04-17 04:50:15.000 107 33408.95 -3.39 49996.10 36.19 2015-04-17 04:50:16.000 107 33408.89 -3.42 49996.10 36.19 2015-04-17 04:50:17.000 107 33408.96 -3.43 49996.10 36.19 2015-04-17 04:50:18.000 107 33408.98 -3.46 49996.10 36.19 2015-04-17 04:50:19.000 107 33408.96 -3.46 49996.10 36.19 2015-04-17 04:50:20.000 107 33409.07 -3.51 49996.10 36.19 2015-04-17 04:50:21.000 107 33409.14 -3.58 49996.10 36.19 2015-04-17 04:50:22.000 107 33409.02 -3.57 49996.10 36.19 2015-04-17 04:50:23.000 107 33409.17 -3.58 49996.10 36.19 2015-04-17 04:50:24.000 107 33409.08 -3.58 49996.10 36.19 2015-04-17 04:50:25.000 107 33409.15 -3.59 49996.10 36.19 2015-04-17 04:50:26.000 107 33408.99 -3.57 49996.10 36.19 2015-04-17 04:50:27.000 107 33409.09 -3.59 49996.10 36.19 2015-04-17 04:50:28.000 107 33409.07 -3.61 49996.10 36.19 2015-04-17 04:50:29.000 107 33409.09 -3.59 49996.10 36.19 2015-04-17 04:50:30.000 107 33409.08 -3.63 49996.10 36.19 2015-04-17 04:50:31.000 107 33409.02 -3.65 49996.10 36.19 2015-04-17 04:50:32.000 107 33409.08 -3.60 49996.10 36.19 2015-04-17 04:50:33.000 107 33409.02 -3.54 49996.10 36.19 2015-04-17 04:50:34.000 107 33408.96 -3.54 49996.10 36.19 2015-04-17 04:50:35.000 107 33408.94 -3.52 49996.10 36.19 2015-04-17 04:50:36.000 107 33408.98 -3.51 49996.10 36.19 2015-04-17 04:50:37.000 107 33408.94 -3.50 49996.10 36.19 2015-04-17 04:50:38.000 107 33408.89 -3.47 49996.10 36.19 2015-04-17 04:50:39.000 107 33409.01 -3.51 49996.10 36.19 2015-04-17 04:50:40.000 107 33408.91 -3.49 49996.10 36.19 2015-04-17 04:50:41.000 107 33408.96 -3.51 49996.10 36.19 2015-04-17 04:50:42.000 107 33408.89 -3.50 49996.10 36.19 2015-04-17 04:50:43.000 107 33408.93 -3.50 49996.10 36.19 2015-04-17 04:50:44.000 107 33408.90 -3.47 49996.10 36.19 2015-04-17 04:50:45.000 107 33408.96 -3.36 49996.10 36.19 2015-04-17 04:50:46.000 107 33408.92 -3.34 49996.10 36.19 2015-04-17 04:50:47.000 107 33408.87 -3.34 49996.10 36.19 2015-04-17 04:50:48.000 107 33408.92 -3.20 49996.10 36.19 2015-04-17 04:50:49.000 107 33408.83 -3.15 49996.10 36.19 2015-04-17 04:50:50.000 107 33408.78 -3.07 49996.10 36.19 2015-04-17 04:50:51.000 107 33408.82 -3.04 49996.10 36.19 2015-04-17 04:50:52.000 107 33408.84 -3.05 49996.10 36.19 2015-04-17 04:50:53.000 107 33408.85 -3.05 49996.10 36.19 2015-04-17 04:50:54.000 107 33408.85 -3.08 49996.10 36.19 2015-04-17 04:50:54.000 107 33408.73 -3.02 49996.10 36.19 2015-04-17 04:50:56.000 107 33408.76 -3.01 49996.10 36.19 2015-04-17 04:50:57.000 107 33408.76 -3.01 49996.10 36.19 2015-04-17 04:50:58.000 107 33408.68 -3.00 49996.10 36.19 2015-04-17 04:50:59.000 107 33408.73 -3.00 49996.10 36.19 2015-04-17 04:51:00.000 107 33408.70 -2.94 49996.10 36.19 2015-04-17 04:51:01.000 107 33408.67 -2.87 49996.10 36.19 2015-04-17 04:51:02.000 107 33408.72 -2.88 49996.10 36.19 2015-04-17 04:51:03.000 107 33408.74 -2.84 49996.10 36.19 2015-04-17 04:51:04.000 107 33408.66 -2.80 49996.10 36.19 2015-04-17 04:51:05.000 107 33408.71 -2.70 49996.10 36.19 2015-04-17 04:51:06.000 107 33408.72 -2.60 49996.10 36.19 2015-04-17 04:51:07.000 107 33408.65 -2.58 49996.10 36.19 2015-04-17 04:51:07.000 107 33408.69 -2.52 49996.10 36.19 2015-04-17 04:51:09.000 107 33408.68 -2.46 49996.10 36.19 2015-04-17 04:51:10.000 107 33408.65 -2.45 49996.10 36.19 2015-04-17 04:51:11.000 107 33408.70 -2.41 49996.10 36.19 2015-04-17 04:51:12.000 107 33408.79 -2.34 49996.10 36.19 2015-04-17 04:51:13.000 107 33408.72 -2.29 49996.10 36.19 2015-04-17 04:51:14.000 107 33408.89 -2.31 49996.10 36.19 2015-04-17 04:51:15.000 107 33408.83 -2.27 49996.10 36.19 2015-04-17 04:51:16.000 107 33408.77 -2.24 49996.10 36.19 2015-04-17 04:51:17.000 107 33408.85 -2.21 49996.10 36.19 2015-04-17 04:51:18.000 107 33408.94 -2.11 49996.10 36.19 2015-04-17 04:51:19.000 107 33408.83 -2.10 49996.10 36.19 2015-04-17 04:51:20.000 107 33408.82 -2.05 49996.10 36.19 2015-04-17 04:51:21.000 107 33408.92 -1.99 49996.10 36.19 2015-04-17 04:51:22.000 107 33408.92 -1.96 49996.10 36.19 2015-04-17 04:51:23.000 107 33408.83 -1.94 49996.10 36.19 2015-04-17 04:51:24.000 107 33408.94 -1.86 49996.10 36.19 2015-04-17 04:51:25.000 107 33408.89 -1.85 49996.10 36.19 2015-04-17 04:51:26.000 107 33408.83 -1.91 49996.10 36.19 2015-04-17 04:51:27.000 107 33409.01 -1.86 49996.10 36.19 2015-04-17 04:51:28.000 107 33408.89 -1.87 49996.10 36.19 2015-04-17 04:51:29.000 107 33409.04 -1.82 49996.10 36.19 2015-04-17 04:51:30.000 107 33408.91 -1.75 49996.10 36.19 2015-04-17 04:51:31.000 107 33408.94 -1.74 49996.10 36.19 2015-04-17 04:51:32.000 107 33408.96 -1.71 49996.10 36.19 2015-04-17 04:51:33.000 107 33408.99 -1.65 49996.10 36.19 2015-04-17 04:51:34.000 107 33408.92 -1.64 49996.10 36.19 2015-04-17 04:51:35.000 107 33408.90 -1.64 49996.10 36.19 2015-04-17 04:51:36.000 107 33408.96 -1.58 49996.10 36.19 2015-04-17 04:51:37.000 107 33408.80 -1.63 49996.10 36.19 2015-04-17 04:51:38.000 107 33408.89 -1.55 49996.10 36.19 2015-04-17 04:51:39.000 107 33408.85 -1.51 49996.10 36.19 2015-04-17 04:51:40.000 107 33408.74 -1.49 49996.10 36.19 2015-04-17 04:51:41.000 107 33408.76 -1.46 49996.10 36.19 2015-04-17 04:51:42.000 107 33408.80 -1.46 49996.10 36.19 2015-04-17 04:51:43.000 107 33408.76 -1.44 49996.10 36.19 2015-04-17 04:51:44.000 107 33408.68 -1.42 49996.10 36.19 2015-04-17 04:51:45.000 107 33408.68 -1.40 49996.10 36.19 2015-04-17 04:51:46.000 107 33408.68 -1.38 49996.10 36.19 2015-04-17 04:51:47.000 107 33408.68 -1.34 49996.10 36.19 2015-04-17 04:51:48.000 107 33408.71 -1.39 49996.10 36.19 2015-04-17 04:51:48.000 107 33408.62 -1.33 49996.10 36.19 2015-04-17 04:51:50.000 107 33408.60 -1.34 49996.10 36.19 2015-04-17 04:51:51.000 107 33408.69 -1.33 49996.10 36.19 2015-04-17 04:51:52.000 107 33408.60 -1.33 49996.10 36.19 2015-04-17 04:51:53.000 107 33408.61 -1.24 49996.10 36.19 2015-04-17 04:51:54.000 107 33408.60 -1.25 49996.10 36.19 2015-04-17 04:51:55.000 107 33408.54 -1.26 49996.10 36.19 2015-04-17 04:51:56.000 107 33408.54 -1.20 49996.10 36.19 2015-04-17 04:51:57.000 107 33408.48 -1.17 49996.10 36.19 2015-04-17 04:51:58.000 107 33408.55 -1.18 49996.10 36.19 2015-04-17 04:51:59.000 107 33408.58 -1.17 49996.10 36.19 2015-04-17 04:52:00.000 107 33408.47 -1.18 49996.10 36.19 2015-04-17 04:52:01.000 107 33408.57 -1.17 49996.10 36.19 2015-04-17 04:52:01.000 107 33408.49 -1.19 49996.10 36.19 2015-04-17 04:52:03.000 107 33408.39 -1.22 49996.10 36.19 2015-04-17 04:52:04.000 107 33408.40 -1.25 49996.10 36.19 2015-04-17 04:52:05.000 107 33408.42 -1.22 49996.10 36.19 2015-04-17 04:52:06.000 107 33408.52 -1.28 49996.10 36.19 2015-04-17 04:52:07.000 107 33408.41 -1.25 49996.10 36.19 2015-04-17 04:52:08.000 107 33408.41 -1.28 49996.10 36.19 2015-04-17 04:52:09.000 107 33408.45 -1.29 49996.10 36.19 2015-04-17 04:52:10.000 107 33408.42 -1.39 49996.10 36.19 2015-04-17 04:52:11.000 107 33408.43 -1.33 49996.10 36.19 2015-04-17 04:52:12.000 107 33408.50 -1.39 49996.10 36.19 2015-04-17 04:52:13.000 107 33408.48 -1.40 49996.10 36.19 2015-04-17 04:52:14.000 107 33408.48 -1.40 49996.10 36.19 2015-04-17 04:52:15.000 107 33408.41 -1.43 49996.10 36.19 2015-04-17 04:52:16.000 107 33408.46 -1.45 49996.10 36.19 2015-04-17 04:52:17.000 107 33408.49 -1.48 49996.10 36.19 2015-04-17 04:52:18.000 107 33408.44 -1.49 49996.10 36.19 2015-04-17 04:52:19.000 107 33408.45 -1.52 49996.10 36.19 2015-04-17 04:52:20.000 107 33408.36 -1.51 49996.10 36.19 2015-04-17 04:52:21.000 107 33408.42 -1.57 49996.10 36.19 2015-04-17 04:52:22.000 107 33408.33 -1.53 49996.10 36.19 2015-04-17 04:52:23.000 107 33408.38 -1.56 49996.10 36.19 2015-04-17 04:52:24.000 107 33408.39 -1.59 49996.10 36.19 2015-04-17 04:52:25.000 107 33408.43 -1.58 49996.10 36.19 2015-04-17 04:52:26.000 107 33408.50 -1.60 49996.10 36.19 2015-04-17 04:52:27.000 107 33408.30 -1.61 49996.10 36.19 2015-04-17 04:52:28.000 107 33408.29 -1.61 49996.10 36.19 2015-04-17 04:52:29.000 107 33408.39 -1.63 49996.10 36.19 2015-04-17 04:52:30.000 107 33408.29 -1.63 49996.10 36.19 2015-04-17 04:52:31.000 107 33408.32 -1.65 49996.10 36.19 2015-04-17 04:52:32.000 107 33408.25 -1.64 49996.10 36.19 2015-04-17 04:52:33.000 107 33408.21 -1.65 49996.10 36.19 2015-04-17 04:52:34.000 107 33408.33 -1.64 49996.10 36.19 2015-04-17 04:52:35.000 107 33408.29 -1.67 49996.10 36.19 2015-04-17 04:52:36.000 107 33408.23 -1.68 49996.10 36.19 2015-04-17 04:52:37.000 107 33408.23 -1.67 49996.10 36.19 2015-04-17 04:52:38.000 107 33408.09 -1.68 49996.10 36.19 2015-04-17 04:52:39.000 107 33408.17 -1.70 49996.10 36.19 2015-04-17 04:52:40.000 107 33408.15 -1.73 49996.10 36.19 2015-04-17 04:52:41.000 107 33408.18 -1.82 49996.10 36.19 2015-04-17 04:52:42.000 107 33408.17 -1.83 49996.10 36.19 2015-04-17 04:52:42.000 107 33408.23 -1.82 49996.10 36.19 2015-04-17 04:52:44.000 107 33408.07 -1.81 49996.10 36.19 2015-04-17 04:52:45.000 107 33408.20 -1.86 49996.10 36.19 2015-04-17 04:52:46.000 107 33408.23 -1.91 49996.10 36.19 2015-04-17 04:52:47.000 107 33408.25 -1.96 49996.10 36.19 2015-04-17 04:52:48.000 107 33408.24 -2.00 49996.10 36.19 2015-04-17 04:52:49.000 107 33408.19 -2.02 49996.10 36.19 2015-04-17 04:52:50.000 107 33408.22 -2.05 49996.10 36.19 2015-04-17 04:52:51.000 107 33408.17 -2.07 49996.10 36.19 2015-04-17 04:52:52.000 107 33408.14 -2.10 49996.10 36.19 2015-04-17 04:52:53.000 107 33408.20 -2.17 49996.10 36.19 2015-04-17 04:52:54.000 107 33408.23 -2.24 49996.10 36.19 2015-04-17 04:52:55.000 107 33408.39 -2.25 49996.10 36.19 2015-04-17 04:52:55.000 107 33408.26 -2.31 49996.10 36.19 2015-04-17 04:52:57.000 107 33408.32 -2.36 49996.10 36.19 2015-04-17 04:52:58.000 107 33408.29 -2.33 49996.10 36.19 2015-04-17 04:52:59.000 107 33408.26 -2.41 49996.10 36.19 2015-04-17 04:53:00.000 107 33408.33 -2.43 49996.10 36.19 2015-04-17 04:53:01.000 107 33408.20 -2.46 49996.10 36.19 2015-04-17 04:53:02.000 107 33408.32 -2.47 49996.10 36.19 2015-04-17 04:53:03.000 107 33408.41 -2.55 49996.10 36.19 2015-04-17 04:53:04.000 107 33408.30 -2.61 49996.10 36.19 2015-04-17 04:53:05.000 107 33408.36 -2.62 49996.10 36.19 2015-04-17 04:53:06.000 107 33408.30 -2.60 49996.10 36.19 2015-04-17 04:53:07.000 107 33408.39 -2.64 49996.10 36.19 2015-04-17 04:53:08.000 107 33408.22 -2.65 49996.10 36.19 2015-04-17 04:53:09.000 107 33408.32 -2.66 49996.10 36.19 2015-04-17 04:53:10.000 107 33408.33 -2.72 49996.10 36.19 2015-04-17 04:53:11.000 107 33408.40 -2.71 49996.10 36.19 2015-04-17 04:53:12.000 107 33408.36 -2.77 49996.10 36.19 2015-04-17 04:53:13.000 107 33408.32 -2.75 49996.10 36.19 2015-04-17 04:53:14.000 107 33408.33 -2.79 49996.10 36.19 2015-04-17 04:53:15.000 107 33408.40 -2.85 49996.10 36.19 2015-04-17 04:53:16.000 107 33408.35 -2.89 49996.10 36.19 2015-04-17 04:53:17.000 107 33408.38 -3.00 49996.10 36.19 2015-04-17 04:53:18.000 107 33408.39 -3.02 49996.10 36.19 2015-04-17 04:53:19.000 107 33408.35 -3.01 49996.10 36.19 2015-04-17 04:53:20.000 107 33408.45 -3.11 49996.10 36.19 2015-04-17 04:53:21.000 107 33408.36 -3.21 49996.10 36.19 2015-04-17 04:53:22.000 107 33408.44 -3.22 49996.10 36.19 2015-04-17 04:53:23.000 107 33408.38 -3.28 49996.10 36.19 2015-04-17 04:53:24.000 107 33408.50 -3.36 49996.10 36.19 2015-04-17 04:53:25.000 107 33408.49 -3.35 49996.10 36.19 2015-04-17 04:53:26.000 107 33408.43 -3.37 49996.10 36.19 2015-04-17 04:53:27.000 107 33408.48 -3.33 49996.10 36.19 2015-04-17 04:53:28.000 107 33408.46 -3.33 49996.10 36.19 2015-04-17 04:53:29.000 107 33408.40 -3.34 49996.10 36.19 2015-04-17 04:53:30.000 107 33408.36 -3.25 49996.10 36.19 2015-04-17 04:53:31.000 107 33408.30 -3.31 49996.10 36.19 2015-04-17 04:53:32.000 107 33408.39 -3.28 49996.10 36.19 2015-04-17 04:53:33.000 107 33408.45 -3.26 49996.10 36.19 2015-04-17 04:53:34.000 107 33408.40 -3.28 49996.10 36.19 2015-04-17 04:53:35.000 107 33408.36 -3.27 49996.10 36.19 2015-04-17 04:53:36.000 107 33408.43 -3.27 49996.10 36.19 2015-04-17 04:53:36.000 107 33408.37 -3.21 49996.10 36.19 2015-04-17 04:53:38.000 107 33408.41 -3.18 49996.10 36.19 2015-04-17 04:53:39.000 107 33408.36 -3.21 49996.10 36.19 2015-04-17 04:53:40.000 107 33408.35 -3.21 49996.10 36.19 2015-04-17 04:53:41.000 107 33408.42 -3.26 49996.10 36.19 2015-04-17 04:53:42.000 107 33408.39 -3.27 49996.10 36.19 2015-04-17 04:53:43.000 107 33408.33 -3.26 49996.10 36.19 2015-04-17 04:53:44.000 107 33408.26 -3.25 49996.10 36.19 2015-04-17 04:53:45.000 107 33408.38 -3.24 49996.10 36.19 2015-04-17 04:53:46.000 107 33408.35 -3.24 49996.10 36.19 2015-04-17 04:53:47.000 107 33408.32 -3.25 49996.10 36.19 2015-04-17 04:53:48.000 107 33408.36 -3.25 49996.10 36.19 2015-04-17 04:53:49.000 107 33408.46 -3.22 49996.10 36.19 2015-04-17 04:53:49.000 107 33408.29 -3.24 49996.10 36.19 2015-04-17 04:53:51.000 107 33408.37 -3.25 49996.10 36.19 2015-04-17 04:53:52.000 107 33408.32 -3.28 49996.10 36.19 2015-04-17 04:53:53.000 107 33408.30 -3.17 49996.10 36.19 2015-04-17 04:53:54.000 107 33408.39 -3.15 49996.10 36.19 2015-04-17 04:53:55.000 107 33408.30 -3.15 49996.10 36.19 2015-04-17 04:53:56.000 107 33408.28 -3.09 49996.10 36.19 2015-04-17 04:53:57.000 107 33408.27 -3.10 49996.10 36.19 2015-04-17 04:53:58.000 107 33408.24 -3.12 49996.10 36.19 2015-04-17 04:53:59.000 107 33408.32 -3.13 49996.10 36.19 2015-04-17 04:54:00.000 107 33408.33 -3.10 49996.10 36.19 2015-04-17 04:54:01.000 107 33408.24 -3.10 49996.10 36.19 2015-04-17 04:54:02.000 107 33408.27 -3.09 49996.10 36.19 2015-04-17 04:54:03.000 107 33408.23 -3.10 49996.10 36.19 2015-04-17 04:54:04.000 107 33408.15 -3.07 49996.10 36.19 2015-04-17 04:54:05.000 107 33408.19 -3.03 49996.10 36.19 2015-04-17 04:54:06.000 107 33408.17 -3.03 49996.10 36.19 2015-04-17 04:54:07.000 107 33408.17 -3.01 49996.10 36.19 2015-04-17 04:54:08.000 107 33408.03 -3.00 49996.10 36.19 2015-04-17 04:54:09.000 107 33408.04 -3.00 49996.10 36.19 2015-04-17 04:54:10.000 107 33407.97 -3.01 49996.10 36.19 2015-04-17 04:54:11.000 107 33408.04 -2.93 49996.10 36.19 2015-04-17 04:54:12.000 107 33408.12 -2.93 49996.10 36.19 2015-04-17 04:54:13.000 107 33408.03 -2.94 49996.10 36.19 2015-04-17 04:54:14.000 107 33408.08 -2.92 49996.10 36.19 2015-04-17 04:54:15.000 107 33408.12 -2.88 49996.10 36.19 2015-04-17 04:54:16.000 107 33408.04 -2.91 49996.10 36.19 2015-04-17 04:54:17.000 107 33408.08 -2.93 49996.10 36.19 2015-04-17 04:54:18.000 107 33408.12 -2.91 49996.10 36.19 2015-04-17 04:54:19.000 107 33408.09 -2.89 49996.10 36.19 2015-04-17 04:54:20.000 107 33408.18 -2.92 49996.10 36.19 2015-04-17 04:54:21.000 107 33408.14 -2.94 49996.10 36.19 2015-04-17 04:54:22.000 107 33408.20 -2.94 49996.10 36.19 2015-04-17 04:54:23.000 107 33408.20 -2.97 49996.10 36.19 2015-04-17 04:54:24.000 107 33408.20 -2.94 49996.10 36.19 2015-04-17 04:54:25.000 107 33408.35 -2.99 49996.10 36.19 2015-04-17 04:54:26.000 107 33408.20 -2.97 49996.10 36.19 2015-04-17 04:54:27.000 107 33408.20 -2.96 49996.10 36.19 2015-04-17 04:54:28.000 107 33408.32 -2.98 49996.10 36.19 2015-04-17 04:54:29.000 107 33408.32 -2.96 49996.10 36.19 2015-04-17 04:54:30.000 107 33408.40 -2.98 49996.10 36.19 2015-04-17 04:54:30.000 107 33408.25 -2.97 49996.10 36.19 2015-04-17 04:54:32.000 107 33408.29 -2.98 49996.10 36.19 2015-04-17 04:54:33.000 107 33408.33 -3.00 49996.10 36.19 2015-04-17 04:54:34.000 107 33408.28 -3.01 49996.10 36.19 2015-04-17 04:54:35.000 107 33408.35 -2.99 49996.10 36.19 2015-04-17 04:54:36.000 107 33408.35 -3.00 49996.10 36.19 2015-04-17 04:54:37.000 107 33408.36 -3.00 49996.10 36.19 2015-04-17 04:54:38.000 107 33408.32 -3.03 49996.10 36.19 2015-04-17 04:54:39.000 107 33408.27 -3.03 49996.10 36.19 2015-04-17 04:54:40.000 107 33408.25 -3.06 49996.10 36.19 2015-04-17 04:54:41.000 107 33408.33 -3.05 49996.10 36.19 2015-04-17 04:54:42.000 107 33408.33 -3.05 49996.10 36.19 2015-04-17 04:54:43.000 107 33408.29 -3.01 49996.10 36.19 2015-04-17 04:54:43.000 107 33408.26 -2.98 49996.10 36.19 2015-04-17 04:54:45.000 107 33408.29 -2.92 49996.10 36.19 2015-04-17 04:54:46.000 107 33408.23 -2.93 49996.10 36.19 2015-04-17 04:54:47.000 107 33408.18 -2.94 49996.10 36.19 2015-04-17 04:54:48.000 107 33408.23 -2.96 49996.10 36.19 2015-04-17 04:54:49.000 107 33408.22 -2.97 49996.10 36.19 2015-04-17 04:54:50.000 107 33408.11 -2.99 49996.10 36.19 2015-04-17 04:54:51.000 107 33408.20 -3.11 49996.10 36.19 2015-04-17 04:54:52.000 107 33408.12 -3.15 49996.10 36.19 2015-04-17 04:54:53.000 107 33408.14 -3.23 49996.10 36.19 2015-04-17 04:54:54.000 107 33408.17 -3.23 49996.10 36.19 2015-04-17 04:54:55.000 107 33408.07 -3.31 49996.10 36.19 2015-04-17 04:54:56.000 107 33408.10 -3.35 49996.10 36.19 2015-04-17 04:54:57.000 107 33408.18 -3.47 49996.10 36.19 2015-04-17 04:54:58.000 107 33408.06 -3.51 49996.10 36.19 2015-04-17 04:54:59.000 107 33408.11 -3.55 49996.10 36.19 2015-04-17 04:55:00.000 107 33408.02 -3.61 49996.10 36.19 2015-04-17 04:55:01.000 107 33408.04 -3.70 49996.10 36.19 2015-04-17 04:55:02.000 107 33408.00 -3.69 49996.10 36.19 2015-04-17 04:55:03.000 107 33408.05 -3.77 49996.10 36.19 2015-04-17 04:55:04.000 107 33408.00 -3.77 49996.10 36.19 2015-04-17 04:55:05.000 107 33407.95 -3.74 49996.10 36.19 2015-04-17 04:55:06.000 107 33407.90 -3.75 49996.10 36.19 2015-04-17 04:55:07.000 107 33407.93 -3.75 49996.10 36.19 2015-04-17 04:55:08.000 107 33408.00 -3.77 49996.10 36.19 2015-04-17 04:55:09.000 107 33407.83 -3.79 49996.10 36.19 2015-04-17 04:55:10.000 107 33407.99 -3.79 49996.10 36.19 2015-04-17 04:55:11.000 107 33407.97 -3.77 49996.10 36.19 2015-04-17 04:55:12.000 107 33407.97 -3.75 49996.10 36.19 2015-04-17 04:55:13.000 107 33407.93 -3.73 49996.10 36.19 2015-04-17 04:55:14.000 107 33407.89 -3.72 49996.10 36.19 2015-04-17 04:55:15.000 107 33407.87 -3.73 49996.10 36.19 2015-04-17 04:55:16.000 107 33407.83 -3.75 49996.10 36.19 2015-04-17 04:55:17.000 107 33407.84 -3.70 49996.10 36.19 2015-04-17 04:55:18.000 107 33407.80 -3.68 49996.10 36.19 2015-04-17 04:55:19.000 107 33407.76 -3.70 49996.10 36.19 2015-04-17 04:55:20.000 107 33407.77 -3.74 49996.10 36.19 2015-04-17 04:55:21.000 107 33407.73 -3.74 49996.10 36.19 2015-04-17 04:55:22.000 107 33407.74 -3.79 49996.10 36.19 2015-04-17 04:55:23.000 107 33407.70 -3.74 49996.10 36.19 2015-04-17 04:55:24.000 107 33407.69 -3.68 49996.10 36.19 2015-04-17 04:55:24.000 107 33407.69 -3.73 49996.10 36.19 2015-04-17 04:55:26.000 107 33407.79 -3.70 49996.10 36.19 2015-04-17 04:55:27.000 107 33407.68 -3.73 49996.10 36.19 2015-04-17 04:55:28.000 107 33407.60 -3.71 49996.10 36.19 2015-04-17 04:55:29.000 107 33407.59 -3.67 49996.10 36.19 2015-04-17 04:55:30.000 107 33407.77 -3.68 49996.10 36.19 2015-04-17 04:55:31.000 107 33407.68 -3.66 49996.10 36.19 2015-04-17 04:55:32.000 107 33407.56 -3.61 49996.10 36.19 2015-04-17 04:55:33.000 107 33407.62 -3.61 49996.10 36.19 2015-04-17 04:55:34.000 107 33407.59 -3.63 49996.10 36.19 2015-04-17 04:55:35.000 107 33407.61 -3.60 49996.10 36.19 2015-04-17 04:55:36.000 107 33407.58 -3.62 49996.10 36.19 2015-04-17 04:55:37.000 107 33407.56 -3.61 49996.10 36.19 2015-04-17 04:55:37.000 107 33407.67 -3.61 49996.10 36.19 2015-04-17 04:55:39.000 107 33407.56 -3.64 49996.10 36.19 2015-04-17 04:55:40.000 107 33407.50 -3.66 49996.10 36.19 2015-04-17 04:55:41.000 107 33407.55 -3.68 49996.10 36.19 2015-04-17 04:55:42.000 107 33407.55 -3.66 49996.10 36.19 2015-04-17 04:55:43.000 107 33407.46 -3.67 49996.10 36.19 2015-04-17 04:55:44.000 107 33407.50 -3.68 49996.10 36.19 2015-04-17 04:55:45.000 107 33407.56 -3.69 49996.10 36.19 2015-04-17 04:55:46.000 107 33407.47 -3.69 49996.10 36.19 2015-04-17 04:55:47.000 107 33407.42 -3.69 49996.10 36.19 2015-04-17 04:55:48.000 107 33407.44 -3.68 49996.10 36.19 2015-04-17 04:55:49.000 107 33407.39 -3.68 49996.10 36.19 2015-04-17 04:55:50.000 107 33407.40 -3.65 49996.10 36.19 2015-04-17 04:55:51.000 107 33407.46 -3.69 49996.10 36.19 2015-04-17 04:55:52.000 107 33407.32 -3.72 49996.10 36.19 2015-04-17 04:55:53.000 107 33407.40 -3.69 49996.10 36.19 2015-04-17 04:55:54.000 107 33407.36 -3.69 49996.10 36.19 2015-04-17 04:55:55.000 107 33407.39 -3.67 49996.10 36.19 2015-04-17 04:55:56.000 107 33407.38 -3.68 49996.10 36.19 2015-04-17 04:55:57.000 107 33407.33 -3.67 49996.10 36.19 2015-04-17 04:55:58.000 107 33407.27 -3.73 49996.10 36.19 2015-04-17 04:55:59.000 107 33407.36 -3.74 49996.10 36.19 2015-04-17 04:56:00.000 107 33407.28 -3.73 49996.10 36.19 2015-04-17 04:56:01.000 107 33407.31 -3.74 49996.10 36.19 2015-04-17 04:56:02.000 107 33407.21 -3.78 49996.10 36.19 2015-04-17 04:56:03.000 107 33407.29 -3.82 49996.10 36.19 2015-04-17 04:56:04.000 107 33407.36 -3.82 49996.10 36.19 2015-04-17 04:56:05.000 107 33407.27 -3.83 49996.10 36.19 2015-04-17 04:56:06.000 107 33407.25 -3.90 49996.10 36.19 2015-04-17 04:56:07.000 107 33407.31 -3.87 49996.10 36.19 2015-04-17 04:56:08.000 107 33407.28 -3.93 49996.10 36.19 2015-04-17 04:56:09.000 107 33407.37 -3.89 49996.10 36.19 2015-04-17 04:56:10.000 107 33407.26 -3.90 49996.10 36.19 2015-04-17 04:56:11.000 107 33407.33 -3.95 49996.10 36.19 2015-04-17 04:56:12.000 107 33407.27 -3.93 49996.10 36.19 2015-04-17 04:56:13.000 107 33407.24 -3.94 49996.10 36.19 2015-04-17 04:56:14.000 107 33407.19 -3.96 49996.10 36.19 2015-04-17 04:56:15.000 107 33407.13 -3.96 49996.10 36.19 2015-04-17 04:56:16.000 107 33407.16 -3.99 49996.10 36.19 2015-04-17 04:56:17.000 107 33407.12 -4.01 49996.10 36.19 2015-04-17 04:56:18.000 107 33407.15 -3.99 49996.10 36.19 2015-04-17 04:56:18.000 107 33407.17 -3.97 49996.10 36.19 2015-04-17 04:56:20.000 107 33407.07 -4.03 49996.10 36.19 2015-04-17 04:56:21.000 107 33407.02 -4.05 49996.10 36.19 2015-04-17 04:56:22.000 107 33407.05 -4.05 49996.10 36.19 2015-04-17 04:56:23.000 107 33407.05 -4.04 49996.10 36.19 2015-04-17 04:56:24.000 107 33406.99 -4.09 49996.10 36.19 2015-04-17 04:56:25.000 107 33406.98 -4.04 49996.10 36.19 2015-04-17 04:56:26.000 107 33407.03 -4.01 49996.10 36.19 2015-04-17 04:56:27.000 107 33406.96 -4.09 49996.10 36.19 2015-04-17 04:56:28.000 107 33406.84 -4.09 49996.10 36.19 2015-04-17 04:56:29.000 107 33406.88 -4.08 49996.10 36.19 2015-04-17 04:56:30.000 107 33406.86 -4.02 49996.10 36.19 2015-04-17 04:56:31.000 107 33406.75 -4.12 49996.10 36.19 2015-04-17 04:56:31.000 107 33406.80 -4.06 49996.10 36.19 2015-04-17 04:56:33.000 107 33406.79 -4.05 49996.10 36.19 2015-04-17 04:56:34.000 107 33406.83 -4.04 49996.10 36.19 2015-04-17 04:56:35.000 107 33406.71 -3.98 49996.10 36.19 2015-04-17 04:56:36.000 107 33406.77 -3.95 49996.10 36.19 2015-04-17 04:56:37.000 107 33406.69 -4.00 49996.10 36.19 2015-04-17 04:56:38.000 107 33406.65 -3.99 49996.10 36.19 2015-04-17 04:56:39.000 107 33406.69 -3.90 49996.10 36.19 2015-04-17 04:56:40.000 107 33406.68 -3.91 49996.10 36.19 2015-04-17 04:56:41.000 107 33406.55 -3.92 49996.10 36.19 2015-04-17 04:56:42.000 107 33406.66 -3.88 49996.10 36.19 2015-04-17 04:56:43.000 107 33406.64 -3.89 49996.10 36.19 2015-04-17 04:56:44.000 107 33406.65 -3.90 49996.10 36.19 2015-04-17 04:56:45.000 107 33406.56 -3.89 49996.10 36.19 2015-04-17 04:56:46.000 107 33406.57 -3.88 49996.10 36.19 2015-04-17 04:56:47.000 107 33406.50 -3.83 49996.10 36.19 2015-04-17 04:56:48.000 107 33406.54 -3.85 49996.10 36.19 2015-04-17 04:56:49.000 107 33406.46 -3.93 49996.10 36.19 2015-04-17 04:56:50.000 107 33406.53 -3.92 49996.10 36.19 2015-04-17 04:56:51.000 107 33406.51 -3.91 49996.10 36.19 2015-04-17 04:56:52.000 107 33406.54 -3.93 49996.10 36.19 2015-04-17 04:56:53.000 107 33406.49 -3.85 49996.10 36.19 2015-04-17 04:56:54.000 107 33406.43 -3.87 49996.10 36.19 2015-04-17 04:56:55.000 107 33406.45 -3.87 49996.10 36.19 2015-04-17 04:56:56.000 107 33406.36 -3.84 49996.10 36.19 2015-04-17 04:56:57.000 107 33406.44 -3.81 49996.10 36.19 2015-04-17 04:56:58.000 107 33406.35 -3.79 49996.10 36.19 2015-04-17 04:56:59.000 107 33406.40 -3.80 49996.10 36.19 2015-04-17 04:57:00.000 107 33406.38 -3.82 49996.10 36.19 2015-04-17 04:57:01.000 107 33406.34 -3.80 49996.10 36.19 2015-04-17 04:57:02.000 107 33406.28 -3.78 49996.10 36.19 2015-04-17 04:57:03.000 107 33406.39 -3.84 49996.10 36.19 2015-04-17 04:57:04.000 107 33406.44 -3.86 49996.10 36.19 2015-04-17 04:57:05.000 107 33406.34 -3.88 49996.10 36.19 2015-04-17 04:57:06.000 107 33406.31 -3.87 49996.10 36.19 2015-04-17 04:57:07.000 107 33406.24 -3.90 49996.10 36.19 2015-04-17 04:57:08.000 107 33406.24 -3.89 49996.10 36.19 2015-04-17 04:57:09.000 107 33406.25 -3.92 49996.10 36.19 2015-04-17 04:57:10.000 107 33406.18 -3.94 49996.10 36.19 2015-04-17 04:57:11.000 107 33406.18 -3.94 49996.10 36.19 2015-04-17 04:57:12.000 107 33406.18 -3.93 49996.10 36.19 2015-04-17 04:57:12.000 107 33406.13 -3.89 49996.10 36.19 2015-04-17 04:57:14.000 107 33406.21 -3.89 49996.10 36.19 2015-04-17 04:57:15.000 107 33406.26 -3.93 49996.10 36.19 2015-04-17 04:57:16.000 107 33406.21 -3.93 49996.10 36.19 2015-04-17 04:57:17.000 107 33406.18 -3.98 49996.10 36.19 2015-04-17 04:57:18.000 107 33406.33 -3.97 49996.10 36.19 2015-04-17 04:57:19.000 107 33406.13 -4.00 49996.10 36.19 2015-04-17 04:57:20.000 107 33406.21 -4.03 49996.10 36.19 2015-04-17 04:57:21.000 107 33406.30 -4.01 49996.10 36.19 2015-04-17 04:57:22.000 107 33406.28 -4.03 49996.10 36.19 2015-04-17 04:57:23.000 107 33406.16 -4.04 49996.10 36.19 2015-04-17 04:57:24.000 107 33406.16 -4.04 49996.10 36.19 2015-04-17 04:57:25.000 107 33406.18 -4.06 49996.10 36.19 2015-04-17 04:57:25.000 107 33406.02 -4.00 49996.10 36.19 2015-04-17 04:57:27.000 107 33406.29 -4.06 49996.10 36.19 2015-04-17 04:57:28.000 107 33406.19 -4.08 49996.10 36.19 2015-04-17 04:57:29.000 107 33406.08 -4.21 49996.10 36.19 2015-04-17 04:57:30.000 107 33406.13 -4.22 49996.10 36.19 2015-04-17 04:57:31.000 107 33406.10 -4.27 49996.10 36.19 2015-04-17 04:57:32.000 107 33406.05 -4.32 49996.10 36.19 2015-04-17 04:57:33.000 107 33406.13 -4.40 49996.10 36.19 2015-04-17 04:57:34.000 107 33406.06 -4.47 49996.10 36.19 2015-04-17 04:57:35.000 107 33406.08 -4.54 49996.10 36.19 2015-04-17 04:57:36.000 107 33406.12 -4.68 49996.10 36.19 2015-04-17 04:57:37.000 107 33406.07 -4.67 49996.10 36.19 2015-04-17 04:57:38.000 107 33406.19 -4.75 49996.10 36.19 2015-04-17 04:57:39.000 107 33406.23 -4.73 49996.10 36.19 2015-04-17 04:57:40.000 107 33406.13 -4.77 49996.10 36.19 2015-04-17 04:57:41.000 107 33406.15 -4.89 49996.10 36.19 2015-04-17 04:57:42.000 107 33406.16 -4.94 49996.10 36.19 2015-04-17 04:57:43.000 107 33406.12 -4.98 49996.10 36.19 2015-04-17 04:57:44.000 107 33406.19 -5.04 49996.10 36.19 2015-04-17 04:57:45.000 107 33406.18 -5.10 49996.10 36.19 2015-04-17 04:57:46.000 107 33406.21 -5.16 49996.10 36.19 2015-04-17 04:57:47.000 107 33406.20 -5.33 49996.10 36.19 2015-04-17 04:57:48.000 107 33406.20 -5.32 49996.10 36.19 2015-04-17 04:57:49.000 107 33406.15 -5.41 49996.10 36.19 2015-04-17 04:57:50.000 107 33406.14 -5.50 49996.10 36.19 2015-04-17 04:57:51.000 107 33406.17 -5.50 49996.10 36.19 2015-04-17 04:57:52.000 107 33406.12 -5.51 49996.10 36.19 2015-04-17 04:57:53.000 107 33406.16 -5.54 49996.10 36.19 2015-04-17 04:57:54.000 107 33406.26 -5.56 49996.10 36.19 2015-04-17 04:57:55.000 107 33406.28 -5.57 49996.10 36.19 2015-04-17 04:57:56.000 107 33406.12 -5.63 49996.10 36.19 2015-04-17 04:57:57.000 107 33406.27 -5.69 49996.10 36.19 2015-04-17 04:57:58.000 107 33406.21 -5.74 49996.10 36.19 2015-04-17 04:57:59.000 107 33406.25 -5.84 49996.10 36.19 2015-04-17 04:58:00.000 107 33406.25 -5.88 49996.10 36.19 2015-04-17 04:58:01.000 107 33406.25 -5.92 49996.10 36.19 2015-04-17 04:58:02.000 107 33406.10 -6.05 49996.10 36.19 2015-04-17 04:58:03.000 107 33406.34 -6.15 49996.10 36.19 2015-04-17 04:58:04.000 107 33406.14 -6.21 49996.10 36.19 2015-04-17 04:58:05.000 107 33406.15 -6.23 49996.10 36.19 2015-04-17 04:58:06.000 107 33406.06 -6.37 49996.10 36.19 2015-04-17 04:58:06.000 107 33406.10 -6.38 49996.10 36.19 2015-04-17 04:58:08.000 107 33406.07 -6.46 49996.10 36.19 2015-04-17 04:58:09.000 107 33406.03 -6.53 49996.10 36.19 2015-04-17 04:58:10.000 107 33406.12 -6.58 49996.10 36.19 2015-04-17 04:58:11.000 107 33406.10 -6.56 49996.10 36.19 2015-04-17 04:58:12.000 107 33406.05 -6.55 49996.10 36.19 2015-04-17 04:58:13.000 107 33405.94 -6.54 49996.10 36.19 2015-04-17 04:58:14.000 107 33406.00 -6.52 49996.10 36.19 2015-04-17 04:58:15.000 107 33405.99 -6.51 49996.10 36.19 2015-04-17 04:58:16.000 107 33405.94 -6.49 49996.10 36.19 2015-04-17 04:58:17.000 107 33405.94 -6.48 49996.10 36.19 2015-04-17 04:58:18.000 107 33405.96 -6.47 49996.10 36.19 2015-04-17 04:58:19.000 107 33405.82 -6.41 49996.10 36.19 2015-04-17 04:58:19.000 107 33406.03 -6.50 49996.10 36.19 2015-04-17 04:58:21.000 107 33405.93 -6.41 49996.10 36.19 2015-04-17 04:58:22.000 107 33405.88 -6.37 49996.10 36.19 2015-04-17 04:58:23.000 107 33405.93 -6.45 49996.10 36.19 2015-04-17 04:58:24.000 107 33405.92 -6.45 49996.10 36.19 2015-04-17 04:58:25.000 107 33405.85 -6.45 49996.10 36.19 2015-04-17 04:58:26.000 107 33405.93 -6.41 49996.10 36.19 2015-04-17 04:58:27.000 107 33405.93 -6.44 49996.10 36.19 2015-04-17 04:58:28.000 107 33405.96 -6.42 49996.10 36.19 2015-04-17 04:58:29.000 107 33405.93 -6.43 49996.10 36.19 2015-04-17 04:58:30.000 107 33405.96 -6.38 49996.10 36.19 2015-04-17 04:58:31.000 107 33405.89 -6.35 49996.10 36.19 2015-04-17 04:58:32.000 107 33405.91 -6.33 49996.10 36.19 2015-04-17 04:58:33.000 107 33405.95 -6.31 49996.10 36.19 2015-04-17 04:58:34.000 107 33405.84 -6.29 49996.10 36.19 2015-04-17 04:58:35.000 107 33405.89 -6.31 49996.10 36.19 2015-04-17 04:58:36.000 107 33405.88 -6.31 49996.10 36.19 2015-04-17 04:58:37.000 107 33405.73 -6.34 49996.10 36.19 2015-04-17 04:58:38.000 107 33405.93 -6.39 49996.10 36.19 2015-04-17 04:58:39.000 107 33405.83 -6.37 49996.10 36.19 2015-04-17 04:58:40.000 107 33405.79 -6.42 49996.10 36.19 2015-04-17 04:58:41.000 107 33405.84 -6.40 49996.10 36.19 2015-04-17 04:58:42.000 107 33405.78 -6.47 49996.10 36.19 2015-04-17 04:58:43.000 107 33405.75 -6.54 49996.10 36.19 2015-04-17 04:58:44.000 107 33405.79 -6.60 49996.10 36.19 2015-04-17 04:58:45.000 107 33405.74 -6.61 49996.10 36.19 2015-04-17 04:58:46.000 107 33405.73 -6.65 49996.10 36.19 2015-04-17 04:58:47.000 107 33405.66 -6.69 49996.10 36.19 2015-04-17 04:58:48.000 107 33405.66 -6.76 49996.10 36.19 2015-04-17 04:58:49.000 107 33405.67 -6.82 49996.10 36.19 2015-04-17 04:58:50.000 107 33405.66 -6.88 49996.10 36.19 2015-04-17 04:58:51.000 107 33405.59 -6.83 49996.10 36.19 2015-04-17 04:58:52.000 107 33405.57 -6.85 49996.10 36.19 2015-04-17 04:58:53.000 107 33405.56 -6.82 49996.10 36.19 2015-04-17 04:58:54.000 107 33405.60 -6.81 49996.10 36.19 2015-04-17 04:58:55.000 107 33405.57 -6.81 49996.10 36.19 2015-04-17 04:58:56.000 107 33405.53 -6.73 49996.10 36.19 2015-04-17 04:58:57.000 107 33405.55 -6.73 49996.10 36.19 2015-04-17 04:58:58.000 107 33405.57 -6.74 49996.10 36.19 2015-04-17 04:58:59.000 107 33405.46 -6.64 49996.10 36.19 2015-04-17 04:59:00.000 107 33405.43 -6.60 49996.10 36.19 2015-04-17 04:59:00.000 107 33405.44 -6.61 49996.10 36.19 2015-04-17 04:59:02.000 107 33405.47 -6.62 49996.10 36.19 2015-04-17 04:59:03.000 107 33405.37 -6.52 49996.10 36.19 2015-04-17 04:59:04.000 107 33405.46 -6.52 49996.10 36.19 2015-04-17 04:59:05.000 107 33405.42 -6.47 49996.10 36.19 2015-04-17 04:59:06.000 107 33405.39 -6.43 49996.10 36.19 2015-04-17 04:59:07.000 107 33405.40 -6.40 49996.10 36.19 2015-04-17 04:59:08.000 107 33405.43 -6.42 49996.10 36.19 2015-04-17 04:59:09.000 107 33405.35 -6.36 49996.10 36.19 2015-04-17 04:59:10.000 107 33405.31 -6.36 49996.10 36.19 2015-04-17 04:59:11.000 107 33405.35 -6.30 49996.10 36.19 2015-04-17 04:59:12.000 107 33405.38 -6.29 49996.10 36.19 2015-04-17 04:59:13.000 107 33405.35 -6.31 49996.10 36.19 2015-04-17 04:59:13.000 107 33405.27 -6.22 49996.10 36.19 2015-04-17 04:59:15.000 107 33405.32 -6.16 49996.10 36.19 2015-04-17 04:59:16.000 107 33405.27 -6.12 49996.10 36.19 2015-04-17 04:59:17.000 107 33405.32 -6.17 49996.10 36.19 2015-04-17 04:59:18.000 107 33405.29 -6.20 49996.10 36.19 2015-04-17 04:59:19.000 107 33405.29 -6.13 49996.10 36.19 2015-04-17 04:59:20.000 107 33405.23 -6.07 49996.10 36.19 2015-04-17 04:59:21.000 107 33405.33 -6.10 49996.10 36.19 2015-04-17 04:59:22.000 107 33405.28 -6.08 49996.10 36.19 2015-04-17 04:59:23.000 107 33405.31 -6.09 49996.10 36.19 2015-04-17 04:59:24.000 107 33405.27 -6.08 49996.10 36.19 2015-04-17 04:59:25.000 107 33405.26 -6.06 49996.10 36.19 2015-04-17 04:59:26.000 107 33405.33 -6.07 49996.10 36.19 2015-04-17 04:59:27.000 107 33405.25 -6.05 49996.10 36.19 2015-04-17 04:59:28.000 107 33405.26 -6.08 49996.10 36.19 2015-04-17 04:59:29.000 107 33405.33 -6.12 49996.10 36.19 2015-04-17 04:59:30.000 107 33405.36 -6.09 49996.10 36.19 2015-04-17 04:59:31.000 107 33405.26 -6.06 49996.10 36.19 2015-04-17 04:59:32.000 107 33405.34 -6.07 49996.10 36.19 2015-04-17 04:59:33.000 107 33405.36 -6.10 49996.10 36.19 2015-04-17 04:59:34.000 107 33405.26 -6.08 49996.10 36.19 2015-04-17 04:59:35.000 107 33405.28 -6.02 49996.10 36.19 2015-04-17 04:59:36.000 107 33405.32 -6.07 49996.10 36.19 2015-04-17 04:59:37.000 107 33405.26 -6.11 49996.10 36.19 2015-04-17 04:59:38.000 107 33405.47 -6.09 49996.10 36.19 2015-04-17 04:59:39.000 107 33405.39 -6.12 49996.10 36.19 2015-04-17 04:59:40.000 107 33405.39 -6.13 49996.10 36.19 2015-04-17 04:59:41.000 107 33405.38 -6.08 49996.10 36.19 2015-04-17 04:59:42.000 107 33405.39 -6.12 49996.10 36.19 2015-04-17 04:59:43.000 107 33405.30 -6.14 49996.10 36.19 2015-04-17 04:59:44.000 107 33405.28 -6.11 49996.10 36.19 2015-04-17 04:59:45.000 107 33405.29 -6.12 49996.10 36.19 2015-04-17 04:59:46.000 107 33405.28 -6.13 49996.10 36.19 2015-04-17 04:59:47.000 107 33405.31 -6.15 49996.10 36.19 2015-04-17 04:59:48.000 107 33405.25 -6.17 49996.10 36.19 2015-04-17 04:59:49.000 107 33405.29 -6.14 49996.10 36.19 2015-04-17 04:59:50.000 107 33405.16 -6.17 49996.10 36.19 2015-04-17 04:59:51.000 107 33405.22 -6.11 49996.10 36.19 2015-04-17 04:59:52.000 107 33405.16 -6.12 49996.10 36.19 2015-04-17 04:59:53.000 107 33405.15 -6.11 49996.10 36.19 2015-04-17 04:59:54.000 107 33405.13 -6.09 49996.10 36.19 2015-04-17 04:59:54.000 107 33405.15 -6.09 49996.10 36.19 2015-04-17 04:59:56.000 107 33405.06 -6.13 49996.10 36.19 2015-04-17 04:59:57.000 107 33405.03 -6.08 49996.10 36.19 2015-04-17 04:59:58.000 107 33405.01 -6.12 49996.10 36.19 2015-04-17 04:59:59.000 107 33404.98 -6.06 49996.10 36.19 2015-04-17 05:00:00.000 107 33405.02 -5.98 49996.10 36.19 2015-04-17 05:00:01.000 107 33405.02 -5.98 49996.10 36.19 2015-04-17 05:00:02.000 107 33404.92 -5.98 49996.10 36.19 2015-04-17 05:00:03.000 107 33405.05 -5.97 49996.10 36.19 2015-04-17 05:00:04.000 107 33405.04 -5.95 49996.10 36.19 2015-04-17 05:00:05.000 107 33404.95 -5.99 49996.10 36.19 2015-04-17 05:00:06.000 107 33404.94 -6.01 49996.10 36.19 2015-04-17 05:00:07.000 107 33404.91 -5.95 49996.10 36.19 2015-04-17 05:00:07.000 107 33404.89 -5.94 49996.10 36.19 2015-04-17 05:00:09.000 107 33404.91 -5.93 49996.10 36.19 2015-04-17 05:00:10.000 107 33404.91 -5.94 49996.10 36.19 2015-04-17 05:00:11.000 107 33404.95 -5.91 49996.10 36.19 2015-04-17 05:00:12.000 107 33404.83 -5.89 49996.10 36.19 2015-04-17 05:00:13.000 107 33404.99 -5.90 49996.10 36.19 2015-04-17 05:00:14.000 107 33404.81 -5.88 49996.10 36.19 2015-04-17 05:00:15.000 107 33404.95 -5.93 49996.10 36.19 2015-04-17 05:00:16.000 107 33404.83 -5.95 49996.10 36.19 2015-04-17 05:00:17.000 107 33404.88 -5.95 49996.10 36.19 2015-04-17 05:00:18.000 107 33404.88 -5.98 49996.10 36.19 2015-04-17 05:00:19.000 107 33404.79 -5.95 49996.10 36.19 2015-04-17 05:00:20.000 107 33404.81 -5.93 49996.10 36.19 2015-04-17 05:00:21.000 107 33404.87 -5.99 49996.10 36.19 2015-04-17 05:00:22.000 107 33404.76 -6.00 49996.10 36.19 2015-04-17 05:00:23.000 107 33404.89 -6.05 49996.10 36.19 2015-04-17 05:00:24.000 107 33404.89 -6.04 49996.10 36.19 2015-04-17 05:00:25.000 107 33404.86 -6.04 49996.10 36.19 2015-04-17 05:00:26.000 107 33404.86 -6.02 49996.10 36.19 2015-04-17 05:00:27.000 107 33404.75 -5.98 49996.10 36.19 2015-04-17 05:00:28.000 107 33404.81 -6.04 49996.10 36.19 2015-04-17 05:00:29.000 107 33404.76 -6.02 49996.10 36.19 2015-04-17 05:00:30.000 107 33404.79 -6.06 49996.10 36.19 2015-04-17 05:00:31.000 107 33404.88 -6.08 49996.10 36.19 2015-04-17 05:00:32.000 107 33404.63 -6.05 49996.10 36.19 2015-04-17 05:00:33.000 107 33404.82 -6.04 49996.10 36.19 2015-04-17 05:00:34.000 107 33404.75 -6.02 49996.10 36.19 2015-04-17 05:00:35.000 107 33404.76 -6.07 49996.10 36.19 2015-04-17 05:00:36.000 107 33404.81 -6.01 49996.10 36.19 2015-04-17 05:00:37.000 107 33404.76 -6.01 49996.10 36.19 2015-04-17 05:00:38.000 107 33404.83 -5.99 49996.10 36.19 2015-04-17 05:00:39.000 107 33404.79 -5.98 49996.10 36.19 2015-04-17 05:00:40.000 107 33404.73 -5.96 49996.10 36.19 2015-04-17 05:00:41.000 107 33404.75 -5.99 49996.10 36.19 2015-04-17 05:00:42.000 107 33404.82 -5.91 49996.10 36.19 2015-04-17 05:00:43.000 107 33404.79 -5.89 49996.10 36.19 2015-04-17 05:00:44.000 107 33404.73 -5.90 49996.10 36.19 2015-04-17 05:00:45.000 107 33404.90 -5.85 49996.10 36.19 2015-04-17 05:00:46.000 107 33404.76 -5.88 49996.10 36.19 2015-04-17 05:00:47.000 107 33404.92 -5.81 49996.10 36.19 2015-04-17 05:00:48.000 107 33404.81 -5.85 49996.10 36.19 2015-04-17 05:00:48.000 107 33404.78 -5.85 49996.10 36.19 2015-04-17 05:00:50.000 107 33404.88 -5.81 49996.10 36.19 2015-04-17 05:00:51.000 107 33404.88 -5.81 49996.10 36.19 2015-04-17 05:00:52.000 107 33404.95 -5.77 49996.10 36.19 2015-04-17 05:00:53.000 107 33404.88 -5.81 49996.10 36.19 2015-04-17 05:00:54.000 107 33404.92 -5.77 49996.10 36.18 2015-04-17 05:00:55.000 107 33404.91 -5.79 49996.10 36.18 2015-04-17 05:00:56.000 107 33404.89 -5.73 49996.10 36.19 2015-04-17 05:00:57.000 107 33404.95 -5.78 49996.10 36.19 2015-04-17 05:00:58.000 107 33404.92 -5.79 49996.10 36.19 2015-04-17 05:00:59.000 107 33404.92 -5.75 49996.10 36.19 2015-04-17 05:01:00.000 107 33404.95 -5.77 49996.10 36.19 2015-04-17 05:01:01.000 107 33404.88 -5.77 49996.10 36.19 2015-04-17 05:01:01.000 107 33404.89 -5.75 49996.10 36.19 2015-04-17 05:01:03.000 107 33404.97 -5.76 49996.10 36.18 2015-04-17 05:01:04.000 107 33404.88 -5.77 49996.10 36.18 2015-04-17 05:01:05.000 107 33404.86 -5.74 49996.10 36.18 2015-04-17 05:01:06.000 107 33404.88 -5.75 49996.10 36.19 2015-04-17 05:01:07.000 107 33404.93 -5.73 49996.10 36.18 2015-04-17 05:01:08.000 107 33404.88 -5.80 49996.10 36.19 2015-04-17 05:01:09.000 107 33404.94 -5.82 49996.10 36.18 2015-04-17 05:01:10.000 107 33404.88 -5.82 49996.10 36.19 2015-04-17 05:01:11.000 107 33404.76 -5.91 49996.10 36.19 2015-04-17 05:01:12.000 107 33404.82 -5.93 49996.10 36.19 2015-04-17 05:01:13.000 107 33404.88 -6.00 49996.10 36.18 2015-04-17 05:01:14.000 107 33404.74 -6.02 49996.10 36.18 2015-04-17 05:01:15.000 107 33404.83 -6.04 49996.10 36.18 2015-04-17 05:01:16.000 107 33404.78 -6.08 49996.10 36.18 2015-04-17 05:01:17.000 107 33404.80 -6.11 49996.10 36.18 2015-04-17 05:01:18.000 107 33404.75 -6.15 49996.10 36.18 2015-04-17 05:01:19.000 107 33404.80 -6.17 49996.10 36.18 2015-04-17 05:01:20.000 107 33404.78 -6.12 49996.10 36.18 2015-04-17 05:01:21.000 107 33404.66 -6.10 49996.10 36.18 2015-04-17 05:01:22.000 107 33404.66 -6.10 49996.10 36.18 2015-04-17 05:01:23.000 107 33404.78 -6.00 49996.10 36.18 2015-04-17 05:01:24.000 107 33404.70 -5.98 49996.10 36.18 2015-04-17 05:01:25.000 107 33404.70 -6.04 49996.10 36.18 2015-04-17 05:01:26.000 107 33404.73 -6.03 49996.10 36.18 2015-04-17 05:01:27.000 107 33404.78 -6.03 49996.10 36.18 2015-04-17 05:01:28.000 107 33404.62 -6.03 49996.10 36.18 2015-04-17 05:01:29.000 107 33404.70 -6.12 49996.10 36.18 2015-04-17 05:01:30.000 107 33404.67 -6.07 49996.10 36.18 2015-04-17 05:01:31.000 107 33404.64 -6.06 49996.10 36.18 2015-04-17 05:01:32.000 107 33404.68 -6.04 49996.10 36.18 2015-04-17 05:01:33.000 107 33404.68 -6.01 49996.10 36.18 2015-04-17 05:01:34.000 107 33404.62 -6.02 49996.10 36.18 2015-04-17 05:01:35.000 107 33404.71 -6.00 49996.10 36.18 2015-04-17 05:01:36.000 107 33404.75 -5.97 49996.10 36.18 2015-04-17 05:01:37.000 107 33404.76 -6.02 49996.10 36.18 2015-04-17 05:01:38.000 107 33404.70 -5.90 49996.10 36.18 2015-04-17 05:01:39.000 107 33404.71 -5.95 49996.10 36.18 2015-04-17 05:01:40.000 107 33404.78 -5.93 49996.10 36.18 2015-04-17 05:01:41.000 107 33404.66 -5.89 49996.10 36.18 2015-04-17 05:01:42.000 107 33404.70 -5.83 49996.10 36.18 2015-04-17 05:01:42.000 107 33404.70 -5.77 49996.10 36.18 2015-04-17 05:01:44.000 107 33404.55 -5.78 49996.10 36.18 2015-04-17 05:01:45.000 107 33404.61 -5.75 49996.10 36.18 2015-04-17 05:01:46.000 107 33404.55 -5.79 49996.10 36.18 2015-04-17 05:01:47.000 107 33404.60 -5.76 49996.10 36.18 2015-04-17 05:01:48.000 107 33404.50 -5.69 49996.10 36.18 2015-04-17 05:01:49.000 107 33404.54 -5.63 49996.10 36.18 2015-04-17 05:01:50.000 107 33404.51 -5.58 49996.10 36.18 2015-04-17 05:01:51.000 107 33404.55 -5.54 49996.10 36.18 2015-04-17 05:01:52.000 107 33404.49 -5.53 49996.10 36.18 2015-04-17 05:01:53.000 107 33404.48 -5.45 49996.10 36.18 2015-04-17 05:01:54.000 107 33404.48 -5.47 49996.10 36.18 2015-04-17 05:01:55.000 107 33404.45 -5.50 49996.10 36.18 2015-04-17 05:01:55.000 107 33404.52 -5.51 49996.10 36.18 2015-04-17 05:01:57.000 107 33404.46 -5.51 49996.10 36.18 2015-04-17 05:01:58.000 107 33404.50 -5.53 49996.10 36.18 2015-04-17 05:01:59.000 107 33404.44 -5.52 49996.10 36.18 2015-04-17 05:02:00.000 107 33404.40 -5.46 49996.10 36.18 2015-04-17 05:02:01.000 107 33404.48 -5.49 49996.10 36.18 2015-04-17 05:02:02.000 107 33404.42 -5.43 49996.10 36.18 2015-04-17 05:02:03.000 107 33404.46 -5.34 49996.10 36.18 2015-04-17 05:02:04.000 107 33404.39 -5.32 49996.10 36.18 2015-04-17 05:02:05.000 107 33404.42 -5.27 49996.10 36.18 2015-04-17 05:02:06.000 107 33404.38 -5.18 49996.10 36.18 2015-04-17 05:02:07.000 107 33404.39 -5.17 49996.10 36.18 2015-04-17 05:02:08.000 107 33404.39 -5.15 49996.10 36.18 2015-04-17 05:02:09.000 107 33404.36 -5.13 49996.10 36.18 2015-04-17 05:02:10.000 107 33404.28 -5.13 49996.10 36.18 2015-04-17 05:02:11.000 107 33404.32 -5.12 49996.10 36.18 2015-04-17 05:02:12.000 107 33404.38 -5.06 49996.10 36.18 2015-04-17 05:02:13.000 107 33404.25 -5.05 49996.10 36.18 2015-04-17 05:02:14.000 107 33404.25 -5.06 49996.10 36.18 2015-04-17 05:02:15.000 107 33404.26 -5.12 49996.10 36.18 2015-04-17 05:02:16.000 107 33404.21 -5.16 49996.10 36.18 2015-04-17 05:02:17.000 107 33404.26 -5.18 49996.10 36.18 2015-04-17 05:02:18.000 107 33404.22 -5.17 49996.10 36.18 2015-04-17 05:02:19.000 107 33404.23 -5.17 49996.10 36.18 2015-04-17 05:02:20.000 107 33404.18 -5.29 49996.10 36.18 2015-04-17 05:02:21.000 107 33404.14 -5.27 49996.10 36.18 2015-04-17 05:02:22.000 107 33404.19 -5.32 49996.10 36.18 2015-04-17 05:02:23.000 107 33404.15 -5.32 49996.10 36.18 2015-04-17 05:02:24.000 107 33404.07 -5.42 49996.10 36.18 2015-04-17 05:02:25.000 107 33404.02 -5.36 49996.10 36.18 2015-04-17 05:02:26.000 107 33404.20 -5.32 49996.10 36.18 2015-04-17 05:02:27.000 107 33404.13 -5.24 49996.10 36.18 2015-04-17 05:02:28.000 107 33404.11 -5.17 49996.10 36.18 2015-04-17 05:02:29.000 107 33404.15 -5.14 49996.10 36.18 2015-04-17 05:02:30.000 107 33404.07 -5.06 49996.10 36.18 2015-04-17 05:02:31.000 107 33404.03 -5.02 49996.10 36.18 2015-04-17 05:02:32.000 107 33404.03 -4.99 49996.10 36.18 2015-04-17 05:02:33.000 107 33404.04 -4.90 49996.10 36.18 2015-04-17 05:02:34.000 107 33403.99 -4.89 49996.10 36.18 2015-04-17 05:02:35.000 107 33404.00 -4.80 49996.10 36.18 2015-04-17 05:02:36.000 107 33404.07 -4.69 49996.10 36.18 2015-04-17 05:02:36.000 107 33404.03 -4.67 49996.10 36.18 2015-04-17 05:02:38.000 107 33404.01 -4.65 49996.10 36.18 2015-04-17 05:02:39.000 107 33403.98 -4.62 49996.10 36.18 2015-04-17 05:02:40.000 107 33403.99 -4.58 49996.10 36.18 2015-04-17 05:02:41.000 107 33404.01 -4.57 49996.10 36.18 2015-04-17 05:02:42.000 107 33404.00 -4.55 49996.10 36.18 2015-04-17 05:02:43.000 107 33403.95 -4.50 49996.10 36.18 2015-04-17 05:02:44.000 107 33404.01 -4.43 49996.10 36.18 2015-04-17 05:02:45.000 107 33403.97 -4.35 49996.10 36.18 2015-04-17 05:02:46.000 107 33403.99 -4.27 49996.10 36.18 2015-04-17 05:02:47.000 107 33403.89 -4.29 49996.10 36.18 2015-04-17 05:02:48.000 107 33403.87 -4.24 49996.10 36.18 2015-04-17 05:02:49.000 107 33403.81 -4.15 49996.10 36.18 2015-04-17 05:02:49.000 107 33403.74 -4.12 49996.10 36.18 2015-04-17 05:02:51.000 107 33403.88 -4.05 49996.10 36.18 2015-04-17 05:02:52.000 107 33403.89 -4.00 49996.10 36.18 2015-04-17 05:02:53.000 107 33403.81 -3.98 49996.10 36.18 2015-04-17 05:02:54.000 107 33403.82 -3.91 49996.10 36.18 2015-04-17 05:02:55.000 107 33403.88 -3.90 49996.10 36.18 2015-04-17 05:02:56.000 107 33403.74 -3.90 49996.10 36.18 2015-04-17 05:02:57.000 107 33403.79 -3.84 49996.10 36.18 2015-04-17 05:02:58.000 107 33403.74 -3.87 49996.10 36.18 2015-04-17 05:02:59.000 107 33403.67 -3.87 49996.10 36.18 2015-04-17 05:03:00.000 107 33403.63 -3.90 49996.10 36.18 2015-04-17 05:03:01.000 107 33403.65 -3.89 49996.10 36.18 2015-04-17 05:03:02.000 107 33403.68 -3.86 49996.10 36.18 2015-04-17 05:03:03.000 107 33403.58 -3.90 49996.10 36.18 2015-04-17 05:03:04.000 107 33403.54 -3.80 49996.10 36.18 2015-04-17 05:03:05.000 107 33403.62 -3.81 49996.10 36.18 2015-04-17 05:03:06.000 107 33403.55 -3.77 49996.10 36.18 2015-04-17 05:03:07.000 107 33403.49 -3.72 49996.10 36.18 2015-04-17 05:03:08.000 107 33403.52 -3.64 49996.10 36.18 2015-04-17 05:03:09.000 107 33403.58 -3.66 49996.10 36.18 2015-04-17 05:03:10.000 107 33403.56 -3.64 49996.10 36.18 2015-04-17 05:03:11.000 107 33403.55 -3.62 49996.10 36.18 2015-04-17 05:03:12.000 107 33403.54 -3.59 49996.10 36.18 2015-04-17 05:03:13.000 107 33403.54 -3.59 49996.10 36.18 2015-04-17 05:03:14.000 107 33403.52 -3.59 49996.10 36.18 2015-04-17 05:03:15.000 107 33403.59 -3.60 49996.10 36.18 2015-04-17 05:03:16.000 107 33403.55 -3.59 49996.10 36.18 2015-04-17 05:03:17.000 107 33403.47 -3.58 49996.10 36.18 2015-04-17 05:03:18.000 107 33403.60 -3.56 49996.10 36.18 2015-04-17 05:03:19.000 107 33403.65 -3.50 49996.10 36.18 2015-04-17 05:03:20.000 107 33403.71 -3.55 49996.10 36.18 2015-04-17 05:03:21.000 107 33403.70 -3.52 49996.10 36.18 2015-04-17 05:03:22.000 107 33403.65 -3.50 49996.10 36.18 2015-04-17 05:03:23.000 107 33403.67 -3.51 49996.10 36.18 2015-04-17 05:03:24.000 107 33403.63 -3.50 49996.10 36.18 2015-04-17 05:03:25.000 107 33403.74 -3.49 49996.10 36.18 2015-04-17 05:03:26.000 107 33403.74 -3.52 49996.10 36.18 2015-04-17 05:03:27.000 107 33403.67 -3.53 49996.10 36.18 2015-04-17 05:03:28.000 107 33403.73 -3.52 49996.10 36.18 2015-04-17 05:03:29.000 107 33403.70 -3.54 49996.10 36.18 2015-04-17 05:03:30.000 107 33403.73 -3.62 49996.10 36.18 2015-04-17 05:03:30.000 107 33403.75 -3.61 49996.10 36.18 2015-04-17 05:03:32.000 107 33403.67 -3.67 49996.10 36.18 2015-04-17 05:03:33.000 107 33403.71 -3.62 49996.10 36.18 2015-04-17 05:03:34.000 107 33403.69 -3.66 49996.10 36.18 2015-04-17 05:03:35.000 107 33403.68 -3.67 49996.10 36.18 2015-04-17 05:03:36.000 107 33403.67 -3.69 49996.10 36.18 2015-04-17 05:03:37.000 107 33403.65 -3.70 49996.10 36.18 2015-04-17 05:03:38.000 107 33403.65 -3.74 49996.10 36.18 2015-04-17 05:03:39.000 107 33403.58 -3.80 49996.10 36.18 2015-04-17 05:03:40.000 107 33403.68 -3.80 49996.10 36.18 2015-04-17 05:03:41.000 107 33403.59 -3.83 49996.10 36.18 2015-04-17 05:03:42.000 107 33403.58 -3.84 49996.10 36.18 2015-04-17 05:03:43.000 107 33403.57 -3.83 49996.10 36.18 2015-04-17 05:03:43.000 107 33403.58 -3.81 49996.10 36.18 2015-04-17 05:03:45.000 107 33403.59 -3.85 49996.10 36.18 2015-04-17 05:03:46.000 107 33403.59 -3.92 49996.10 36.18 2015-04-17 05:03:47.000 107 33403.56 -3.90 49996.10 36.18 2015-04-17 05:03:48.000 107 33403.54 -3.93 49996.10 36.18 2015-04-17 05:03:49.000 107 33403.52 -3.91 49996.10 36.18 2015-04-17 05:03:50.000 107 33403.47 -3.92 49996.10 36.18 2015-04-17 05:03:51.000 107 33403.56 -3.95 49996.10 36.18 2015-04-17 05:03:52.000 107 33403.40 -3.96 49996.10 36.18 2015-04-17 05:03:53.000 107 33403.41 -3.95 49996.10 36.18 2015-04-17 05:03:54.000 107 33403.52 -3.95 49996.10 36.18 2015-04-17 05:03:55.000 107 33403.58 -4.07 49996.10 36.18 2015-04-17 05:03:56.000 107 33403.52 -4.09 49996.10 36.18 2015-04-17 05:03:57.000 107 33403.54 -4.07 49996.10 36.18 2015-04-17 05:03:58.000 107 33403.58 -4.14 49996.10 36.18 2015-04-17 05:03:59.000 107 33403.61 -4.16 49996.10 36.18 2015-04-17 05:04:00.000 107 33403.56 -4.19 49996.10 36.18 2015-04-17 05:04:01.000 107 33403.62 -4.22 49996.10 36.18 2015-04-17 05:04:02.000 107 33403.55 -4.23 49996.10 36.18 2015-04-17 05:04:03.000 107 33403.50 -4.30 49996.10 36.18 2015-04-17 05:04:04.000 107 33403.57 -4.32 49996.10 36.18 2015-04-17 05:04:05.000 107 33403.51 -4.34 49996.10 36.18 2015-04-17 05:04:06.000 107 33403.59 -4.37 49996.10 36.18 2015-04-17 05:04:07.000 107 33403.57 -4.36 49996.10 36.18 2015-04-17 05:04:08.000 107 33403.55 -4.39 49996.10 36.18 2015-04-17 05:04:09.000 107 33403.55 -4.39 49996.10 36.18 2015-04-17 05:04:10.000 107 33403.61 -4.43 49996.10 36.18 2015-04-17 05:04:11.000 107 33403.54 -4.46 49996.10 36.18 2015-04-17 05:04:12.000 107 33403.52 -4.36 49996.10 36.18 2015-04-17 05:04:13.000 107 33403.55 -4.35 49996.10 36.18 2015-04-17 05:04:14.000 107 33403.45 -4.38 49996.10 36.18 2015-04-17 05:04:15.000 107 33403.64 -4.32 49996.10 36.18 2015-04-17 05:04:16.000 107 33403.53 -4.32 49996.10 36.18 2015-04-17 05:04:17.000 107 33403.61 -4.31 49996.10 36.18 2015-04-17 05:04:18.000 107 33403.50 -4.28 49996.10 36.18 2015-04-17 05:04:19.000 107 33403.71 -4.23 49996.10 36.18 2015-04-17 05:04:20.000 107 33403.68 -4.24 49996.10 36.18 2015-04-17 05:04:21.000 107 33403.68 -4.20 49996.10 36.18 2015-04-17 05:04:22.000 107 33403.70 -4.20 49996.10 36.18 2015-04-17 05:04:23.000 107 33403.61 -4.12 49996.10 36.18 2015-04-17 05:04:24.000 107 33403.66 -4.11 49996.10 36.18 2015-04-17 05:04:24.000 107 33403.66 -4.09 49996.10 36.18 2015-04-17 05:04:26.000 107 33403.67 -4.09 49996.10 36.18 2015-04-17 05:04:27.000 107 33403.69 -3.99 49996.10 36.18 2015-04-17 05:04:28.000 107 33403.65 -4.04 49996.10 36.18 2015-04-17 05:04:29.000 107 33403.68 -4.03 49996.10 36.18 2015-04-17 05:04:30.000 107 33403.69 -4.02 49996.10 36.18 2015-04-17 05:04:31.000 107 33403.79 -4.01 49996.10 36.18 2015-04-17 05:04:32.000 107 33403.77 -4.04 49996.10 36.18 2015-04-17 05:04:33.000 107 33403.84 -4.04 49996.10 36.18 2015-04-17 05:04:34.000 107 33403.79 -4.03 49996.10 36.18 2015-04-17 05:04:35.000 107 33403.82 -4.05 49996.10 36.18 2015-04-17 05:04:36.000 107 33403.79 -4.07 49996.10 36.18 2015-04-17 05:04:37.000 107 33403.83 -4.04 49996.10 36.18 2015-04-17 05:04:37.000 107 33403.90 -4.02 49996.10 36.18 2015-04-17 05:04:39.000 107 33403.82 -3.98 49996.10 36.18 2015-04-17 05:04:40.000 107 33403.85 -4.01 49996.10 36.18 2015-04-17 05:04:41.000 107 33403.76 -4.00 49996.10 36.18 2015-04-17 05:04:42.000 107 33403.83 -3.95 49996.10 36.18 2015-04-17 05:04:43.000 107 33403.82 -3.91 49996.10 36.18 2015-04-17 05:04:44.000 107 33403.83 -3.95 49996.10 36.18 2015-04-17 05:04:45.000 107 33403.92 -3.91 49996.10 36.18 2015-04-17 05:04:46.000 107 33403.91 -3.90 49996.10 36.18 2015-04-17 05:04:47.000 107 33403.86 -3.96 49996.10 36.18 2015-04-17 05:04:48.000 107 33403.85 -3.96 49996.10 36.18 2015-04-17 05:04:49.000 107 33403.88 -3.90 49996.10 36.18 2015-04-17 05:04:50.000 107 33403.81 -3.83 49996.10 36.18 2015-04-17 05:04:51.000 107 33403.77 -3.86 49996.10 36.18 2015-04-17 05:04:52.000 107 33403.77 -3.81 49996.10 36.18 2015-04-17 05:04:53.000 107 33403.73 -3.80 49996.10 36.18 2015-04-17 05:04:54.000 107 33403.79 -3.73 49996.10 36.18 2015-04-17 05:04:55.000 107 33403.80 -3.72 49996.10 36.18 2015-04-17 05:04:56.000 107 33403.79 -3.65 49996.10 36.18 2015-04-17 05:04:57.000 107 33403.79 -3.69 49996.10 36.18 2015-04-17 05:04:58.000 107 33403.86 -3.68 49996.10 36.18 2015-04-17 05:04:59.000 107 33403.73 -3.69 49996.10 36.18 2015-04-17 05:05:00.000 107 33403.90 -3.63 49996.10 36.18 2015-04-17 05:05:01.000 107 33403.81 -3.60 49996.10 36.18 2015-04-17 05:05:02.000 107 33403.78 -3.60 49996.10 36.18 2015-04-17 05:05:03.000 107 33403.77 -3.61 49996.10 36.18 2015-04-17 05:05:04.000 107 33403.69 -3.54 49996.10 36.18 2015-04-17 05:05:05.000 107 33403.74 -3.53 49996.10 36.18 2015-04-17 05:05:06.000 107 33403.70 -3.53 49996.10 36.18 2015-04-17 05:05:07.000 107 33403.72 -3.44 49996.10 36.18 2015-04-17 05:05:08.000 107 33403.71 -3.49 49996.10 36.18 2015-04-17 05:05:09.000 107 33403.77 -3.46 49996.10 36.18 2015-04-17 05:05:10.000 107 33403.77 -3.44 49996.10 36.18 2015-04-17 05:05:11.000 107 33403.74 -3.45 49996.10 36.18 2015-04-17 05:05:12.000 107 33403.74 -3.39 49996.10 36.18 2015-04-17 05:05:13.000 107 33403.75 -3.36 49996.10 36.18 2015-04-17 05:05:14.000 107 33403.80 -3.31 49996.10 36.18 2015-04-17 05:05:15.000 107 33403.73 -3.25 49996.10 36.18 2015-04-17 05:05:16.000 107 33403.76 -3.21 49996.10 36.18 2015-04-17 05:05:17.000 107 33403.69 -3.19 49996.10 36.18 2015-04-17 05:05:18.000 107 33403.73 -3.11 49996.10 36.18 2015-04-17 05:05:18.000 107 33403.73 -3.03 49996.10 36.18 2015-04-17 05:05:20.000 107 33403.75 -3.00 49996.10 36.18 2015-04-17 05:05:21.000 107 33403.72 -2.98 49996.10 36.18 2015-04-17 05:05:22.000 107 33403.71 -2.93 49996.10 36.18 2015-04-17 05:05:23.000 107 33403.76 -2.88 49996.10 36.18 2015-04-17 05:05:24.000 107 33403.70 -2.84 49996.10 36.18 2015-04-17 05:05:25.000 107 33403.69 -2.78 49996.10 36.18 2015-04-17 05:05:26.000 107 33403.80 -2.73 49996.10 36.18 2015-04-17 05:05:27.000 107 33403.77 -2.72 49996.10 36.18 2015-04-17 05:05:28.000 107 33403.86 -2.76 49996.10 36.18 2015-04-17 05:05:29.000 107 33403.79 -2.75 49996.10 36.18 2015-04-17 05:05:30.000 107 33403.82 -2.77 49996.10 36.18 2015-04-17 05:05:31.000 107 33403.79 -2.80 49996.10 36.18 2015-04-17 05:05:31.000 107 33403.82 -2.78 49996.10 36.18 2015-04-17 05:05:33.000 107 33403.81 -2.77 49996.10 36.18 2015-04-17 05:05:34.000 107 33403.85 -2.78 49996.10 36.18 2015-04-17 05:05:35.000 107 33403.85 -2.83 49996.10 36.18 2015-04-17 05:05:36.000 107 33403.87 -2.91 49996.10 36.18 2015-04-17 05:05:37.000 107 33403.96 -2.96 49996.10 36.18 2015-04-17 05:05:38.000 107 33403.85 -2.92 49996.10 36.18 2015-04-17 05:05:39.000 107 33404.00 -2.97 49996.10 36.18 2015-04-17 05:05:40.000 107 33403.99 -3.04 49996.10 36.18 2015-04-17 05:05:41.000 107 33403.97 -3.03 49996.10 36.18 2015-04-17 05:05:42.000 107 33404.00 -3.00 49996.10 36.18 2015-04-17 05:05:43.000 107 33404.05 -2.96 49996.10 36.18 2015-04-17 05:05:44.000 107 33404.16 -2.92 49996.10 36.18 2015-04-17 05:05:45.000 107 33404.05 -2.92 49996.10 36.18 2015-04-17 05:05:46.000 107 33404.08 -2.90 49996.10 36.18 2015-04-17 05:05:47.000 107 33404.04 -2.89 49996.10 36.18 2015-04-17 05:05:48.000 107 33404.12 -2.88 49996.10 36.18 2015-04-17 05:05:49.000 107 33404.11 -2.85 49996.10 36.18 2015-04-17 05:05:50.000 107 33404.11 -2.82 49996.10 36.18 2015-04-17 05:05:51.000 107 33404.18 -2.81 49996.10 36.18 2015-04-17 05:05:52.000 107 33404.16 -2.77 49996.10 36.18 2015-04-17 05:05:53.000 107 33404.11 -2.75 49996.10 36.18 2015-04-17 05:05:54.000 107 33404.19 -2.74 49996.10 36.18 2015-04-17 05:05:55.000 107 33404.21 -2.67 49996.10 36.18 2015-04-17 05:05:56.000 107 33404.20 -2.66 49996.10 36.18 2015-04-17 05:05:57.000 107 33404.22 -2.68 49996.10 36.18 2015-04-17 05:05:58.000 107 33404.28 -2.65 49996.10 36.18 2015-04-17 05:05:59.000 107 33404.27 -2.63 49996.10 36.18 2015-04-17 05:06:00.000 107 33404.33 -2.64 49996.10 36.18 2015-04-17 05:06:01.000 107 33404.26 -2.58 49996.10 36.18 2015-04-17 05:06:02.000 107 33404.33 -2.60 49996.10 36.18 2015-04-17 05:06:03.000 107 33404.34 -2.59 49996.10 36.18 2015-04-17 05:06:04.000 107 33404.31 -2.62 49996.10 36.18 2015-04-17 05:06:05.000 107 33404.29 -2.63 49996.10 36.18 2015-04-17 05:06:06.000 107 33404.30 -2.64 49996.10 36.18 2015-04-17 05:06:07.000 107 33404.32 -2.67 49996.10 36.18 2015-04-17 05:06:08.000 107 33404.29 -2.73 49996.10 36.18 2015-04-17 05:06:09.000 107 33404.34 -2.71 49996.10 36.18 2015-04-17 05:06:10.000 107 33404.30 -2.69 49996.10 36.18 2015-04-17 05:06:11.000 107 33404.30 -2.76 49996.10 36.18 2015-04-17 05:06:12.000 107 33404.24 -2.75 49996.10 36.18 2015-04-17 05:06:12.000 107 33404.29 -2.69 49996.10 36.18 2015-04-17 05:06:14.000 107 33404.30 -2.73 49996.10 36.18 2015-04-17 05:06:15.000 107 33404.17 -2.71 49996.10 36.18 2015-04-17 05:06:16.000 107 33404.23 -2.71 49996.10 36.18 2015-04-17 05:06:17.000 107 33404.29 -2.73 49996.10 36.18 2015-04-17 05:06:18.000 107 33404.26 -2.69 49996.10 36.18 2015-04-17 05:06:19.000 107 33404.27 -2.71 49996.10 36.18 2015-04-17 05:06:20.000 107 33404.20 -2.65 49996.10 36.18 2015-04-17 05:06:21.000 107 33404.30 -2.63 49996.10 36.18 2015-04-17 05:06:22.000 107 33404.18 -2.65 49996.10 36.18 2015-04-17 05:06:23.000 107 33404.23 -2.64 49996.10 36.18 2015-04-17 05:06:24.000 107 33404.26 -2.62 49996.10 36.18 2015-04-17 05:06:25.000 107 33404.17 -2.57 49996.10 36.18 2015-04-17 05:06:25.000 107 33404.17 -2.57 49996.10 36.18 2015-04-17 05:06:27.000 107 33404.18 -2.55 49996.10 36.18 2015-04-17 05:06:28.000 107 33404.15 -2.48 49996.10 36.18 2015-04-17 05:06:29.000 107 33404.08 -2.47 49996.10 36.18 2015-04-17 05:06:30.000 107 33404.12 -2.48 49996.10 36.18 2015-04-17 05:06:31.000 107 33404.01 -2.49 49996.10 36.18 2015-04-17 05:06:32.000 107 33404.02 -2.48 49996.10 36.18 2015-04-17 05:06:33.000 107 33404.09 -2.50 49996.10 36.18 2015-04-17 05:06:34.000 107 33403.99 -2.48 49996.10 36.18 2015-04-17 05:06:35.000 107 33403.94 -2.51 49996.10 36.18 2015-04-17 05:06:36.000 107 33404.03 -2.48 49996.10 36.18 2015-04-17 05:06:37.000 107 33403.92 -2.47 49996.10 36.18 2015-04-17 05:06:38.000 107 33403.83 -2.49 49996.10 36.18 2015-04-17 05:06:39.000 107 33403.88 -2.52 49996.10 36.18 2015-04-17 05:06:40.000 107 33403.81 -2.48 49996.10 36.18 2015-04-17 05:06:41.000 107 33403.83 -2.50 49996.10 36.18 2015-04-17 05:06:42.000 107 33403.87 -2.50 49996.10 36.18 2015-04-17 05:06:43.000 107 33403.84 -2.49 49996.10 36.18 2015-04-17 05:06:44.000 107 33403.82 -2.51 49996.10 36.18 2015-04-17 05:06:45.000 107 33403.83 -2.42 49996.10 36.18 2015-04-17 05:06:46.000 107 33403.91 -2.40 49996.10 36.18 2015-04-17 05:06:47.000 107 33403.84 -2.35 49996.10 36.18 2015-04-17 05:06:48.000 107 33403.80 -2.24 49996.10 36.18 2015-04-17 05:06:49.000 107 33403.77 -2.19 49996.10 36.18 2015-04-17 05:06:50.000 107 33403.82 -2.16 49996.10 36.18 2015-04-17 05:06:51.000 107 33403.79 -2.06 49996.10 36.18 2015-04-17 05:06:52.000 107 33403.76 -2.10 49996.10 36.18 2015-04-17 05:06:53.000 107 33403.76 -2.07 49996.10 36.18 2015-04-17 05:06:54.000 107 33403.80 -1.98 49996.10 36.18 2015-04-17 05:06:55.000 107 33403.82 -1.94 49996.10 36.18 2015-04-17 05:06:56.000 107 33403.80 -1.95 49996.10 36.18 2015-04-17 05:06:57.000 107 33403.89 -1.87 49996.10 36.18 2015-04-17 05:06:58.000 107 33403.79 -1.78 49996.10 36.18 2015-04-17 05:06:59.000 107 33403.71 -1.79 49996.10 36.18 2015-04-17 05:07:00.000 107 33403.80 -1.77 49996.10 36.18 2015-04-17 05:07:01.000 107 33403.76 -1.66 49996.10 36.18 2015-04-17 05:07:02.000 107 33403.71 -1.64 49996.10 36.18 2015-04-17 05:07:03.000 107 33403.66 -1.62 49996.10 36.18 2015-04-17 05:07:04.000 107 33403.63 -1.54 49996.10 36.18 2015-04-17 05:07:05.000 107 33403.62 -1.58 49996.10 36.18 2015-04-17 05:07:06.000 107 33403.68 -1.47 49996.10 36.18 2015-04-17 05:07:06.000 107 33403.57 -1.40 49996.10 36.18 2015-04-17 05:07:08.000 107 33403.59 -1.43 49996.10 36.18 2015-04-17 05:07:09.000 107 33403.68 -1.39 49996.10 36.18 2015-04-17 05:07:10.000 107 33403.53 -1.36 49996.10 36.18 2015-04-17 05:07:11.000 107 33403.52 -1.30 49996.10 36.18 2015-04-17 05:07:12.000 107 33403.57 -1.32 49996.10 36.18 2015-04-17 05:07:13.000 107 33403.60 -1.30 49996.10 36.18 2015-04-17 05:07:14.000 107 33403.54 -1.29 49996.10 36.18 2015-04-17 05:07:15.000 107 33403.57 -1.27 49996.10 36.18 2015-04-17 05:07:16.000 107 33403.59 -1.22 49996.10 36.18 2015-04-17 05:07:17.000 107 33403.55 -1.19 49996.10 36.18 2015-04-17 05:07:18.000 107 33403.60 -1.18 49996.10 36.18 2015-04-17 05:07:19.000 107 33403.60 -1.15 49996.10 36.18 2015-04-17 05:07:19.000 107 33403.55 -1.07 49996.10 36.18 2015-04-17 05:07:21.000 107 33403.66 -1.07 49996.10 36.18 2015-04-17 05:07:22.000 107 33403.56 -1.05 49996.10 36.18 2015-04-17 05:07:23.000 107 33403.55 -1.06 49996.10 36.18 2015-04-17 05:07:24.000 107 33403.60 -1.00 49996.10 36.18 2015-04-17 05:07:25.000 107 33403.57 -0.95 49996.10 36.18 2015-04-17 05:07:26.000 107 33403.57 -0.99 49996.10 36.18 2015-04-17 05:07:27.000 107 33403.50 -1.00 49996.10 36.18 2015-04-17 05:07:28.000 107 33403.60 -1.08 49996.10 36.18 2015-04-17 05:07:29.000 107 33403.53 -1.13 49996.10 36.18 2015-04-17 05:07:30.000 107 33403.50 -1.18 49996.10 36.18 2015-04-17 05:07:31.000 107 33403.57 -1.15 49996.10 36.18 2015-04-17 05:07:32.000 107 33403.49 -1.23 49996.10 36.18 2015-04-17 05:07:33.000 107 33403.35 -1.31 49996.10 36.18 2015-04-17 05:07:34.000 107 33403.47 -1.40 49996.10 36.18 2015-04-17 05:07:35.000 107 33403.46 -1.37 49996.10 36.18 2015-04-17 05:07:36.000 107 33403.40 -1.37 49996.10 36.18 2015-04-17 05:07:37.000 107 33403.39 -1.39 49996.10 36.18 2015-04-17 05:07:38.000 107 33403.40 -1.50 49996.10 36.18 2015-04-17 05:07:39.000 107 33403.44 -1.56 49996.10 36.18 2015-04-17 05:07:40.000 107 33403.33 -1.53 49996.10 36.18 2015-04-17 05:07:41.000 107 33403.30 -1.56 49996.10 36.18 2015-04-17 05:07:42.000 107 33403.42 -1.69 49996.10 36.18 2015-04-17 05:07:43.000 107 33403.33 -1.75 49996.10 36.18 2015-04-17 05:07:44.000 107 33403.39 -1.74 49996.10 36.18 2015-04-17 05:07:45.000 107 33403.30 -1.87 49996.10 36.18 2015-04-17 05:07:46.000 107 33403.29 -1.93 49996.10 36.18 2015-04-17 05:07:47.000 107 33403.28 -1.98 49996.10 36.18 2015-04-17 05:07:48.000 107 33403.32 -2.02 49996.10 36.18 2015-04-17 05:07:49.000 107 33403.32 -2.09 49996.10 36.18 2015-04-17 05:07:50.000 107 33403.18 -2.09 49996.10 36.18 2015-04-17 05:07:51.000 107 33403.34 -2.21 49996.10 36.18 2015-04-17 05:07:52.000 107 33403.15 -2.25 49996.10 36.18 2015-04-17 05:07:53.000 107 33403.25 -2.30 49996.10 36.18 2015-04-17 05:07:54.000 107 33403.23 -2.38 49996.10 36.18 2015-04-17 05:07:55.000 107 33403.30 -2.44 49996.10 36.18 2015-04-17 05:07:56.000 107 33403.25 -2.46 49996.10 36.18 2015-04-17 05:07:57.000 107 33403.24 -2.55 49996.10 36.18 2015-04-17 05:07:58.000 107 33403.24 -2.59 49996.10 36.18 2015-04-17 05:07:59.000 107 33403.20 -2.67 49996.10 36.18 2015-04-17 05:08:00.000 107 33403.18 -2.76 49996.10 36.18 2015-04-17 05:08:00.000 107 33403.26 -2.84 49996.10 36.18 2015-04-17 05:08:02.000 107 33403.26 -2.87 49996.10 36.18 2015-04-17 05:08:03.000 107 33403.25 -2.91 49996.10 36.18 2015-04-17 05:08:04.000 107 33403.42 -3.02 49996.10 36.18 2015-04-17 05:08:05.000 107 33403.27 -3.05 49996.10 36.18 2015-04-17 05:08:06.000 107 33403.37 -3.08 49996.10 36.18 2015-04-17 05:08:07.000 107 33403.34 -3.20 49996.10 36.18 2015-04-17 05:08:08.000 107 33403.34 -3.21 49996.10 36.18 2015-04-17 05:08:09.000 107 33403.34 -3.24 49996.10 36.18 2015-04-17 05:08:10.000 107 33403.36 -3.36 49996.10 36.18 2015-04-17 05:08:11.000 107 33403.39 -3.39 49996.10 36.18 2015-04-17 05:08:12.000 107 33403.47 -3.42 49996.10 36.18 2015-04-17 05:08:13.000 107 33403.46 -3.46 49996.10 36.18 2015-04-17 05:08:13.000 107 33403.40 -3.45 49996.10 36.18 2015-04-17 05:08:15.000 107 33403.46 -3.46 49996.10 36.18 2015-04-17 05:08:16.000 107 33403.42 -3.44 49996.10 36.18 2015-04-17 05:08:17.000 107 33403.39 -3.42 49996.10 36.18 2015-04-17 05:08:18.000 107 33403.42 -3.36 49996.10 36.18 2015-04-17 05:08:19.000 107 33403.39 -3.38 49996.10 36.18 2015-04-17 05:08:20.000 107 33403.42 -3.42 49996.10 36.18 2015-04-17 05:08:21.000 107 33403.39 -3.38 49996.10 36.18 2015-04-17 05:08:22.000 107 33403.39 -3.38 49996.10 36.18 2015-04-17 05:08:23.000 107 33403.36 -3.37 49996.10 36.18 2015-04-17 05:08:24.000 107 33403.44 -3.35 49996.10 36.18 2015-04-17 05:08:25.000 107 33403.37 -3.32 49996.10 36.18 2015-04-17 05:08:26.000 107 33403.27 -3.30 49996.10 36.18 2015-04-17 05:08:27.000 107 33403.37 -3.30 49996.10 36.18 2015-04-17 05:08:28.000 107 33403.32 -3.27 49996.10 36.18 2015-04-17 05:08:29.000 107 33403.30 -3.26 49996.10 36.18 2015-04-17 05:08:30.000 107 33403.37 -3.25 49996.10 36.18 2015-04-17 05:08:31.000 107 33403.32 -3.23 49996.10 36.18 2015-04-17 05:08:32.000 107 33403.24 -3.22 49996.10 36.18 2015-04-17 05:08:33.000 107 33403.36 -3.19 49996.10 36.18 2015-04-17 05:08:34.000 107 33403.37 -3.20 49996.10 36.18 2015-04-17 05:08:35.000 107 33403.38 -3.23 49996.10 36.18 2015-04-17 05:08:36.000 107 33403.38 -3.22 49996.10 36.18 2015-04-17 05:08:37.000 107 33403.36 -3.25 49996.10 36.18 2015-04-17 05:08:38.000 107 33403.38 -3.22 49996.10 36.18 2015-04-17 05:08:39.000 107 33403.47 -3.20 49996.10 36.18 2015-04-17 05:08:40.000 107 33403.39 -3.27 49996.10 36.18 2015-04-17 05:08:41.000 107 33403.43 -3.23 49996.10 36.18 2015-04-17 05:08:42.000 107 33403.46 -3.21 49996.10 36.18 2015-04-17 05:08:43.000 107 33403.46 -3.16 49996.10 36.18 2015-04-17 05:08:44.000 107 33403.43 -3.19 49996.10 36.18 2015-04-17 05:08:45.000 107 33403.42 -3.15 49996.10 36.18 2015-04-17 05:08:46.000 107 33403.39 -3.17 49996.10 36.17 2015-04-17 05:08:47.000 107 33403.38 -3.18 49996.10 36.18 2015-04-17 05:08:48.000 107 33403.45 -3.10 49996.10 36.18 2015-04-17 05:08:49.000 107 33403.43 -3.13 49996.10 36.18 2015-04-17 05:08:50.000 107 33403.43 -3.10 49996.10 36.18 2015-04-17 05:08:51.000 107 33403.47 -3.13 49996.10 36.18 2015-04-17 05:08:52.000 107 33403.45 -3.10 49996.10 36.17 2015-04-17 05:08:53.000 107 33403.47 -3.14 49996.10 36.18 2015-04-17 05:08:54.000 107 33403.49 -3.11 49996.10 36.17 2015-04-17 05:08:54.000 107 33403.47 -3.04 49996.10 36.18 2015-04-17 05:08:56.000 107 33403.49 -3.06 49996.10 36.18 2015-04-17 05:08:57.000 107 33403.36 -3.10 49996.10 36.18 2015-04-17 05:08:58.000 107 33403.47 -3.08 49996.10 36.18 2015-04-17 05:08:59.000 107 33403.42 -3.06 49996.10 36.18 2015-04-17 05:09:00.000 107 33403.43 -3.01 49996.10 36.18 2015-04-17 05:09:01.000 107 33403.46 -2.96 49996.10 36.17 2015-04-17 05:09:02.000 107 33403.37 -3.00 49996.10 36.17 2015-04-17 05:09:03.000 107 33403.39 -2.96 49996.10 36.17 2015-04-17 05:09:04.000 107 33403.43 -2.90 49996.10 36.18 2015-04-17 05:09:05.000 107 33403.42 -2.88 49996.10 36.18 2015-04-17 05:09:06.000 107 33403.37 -2.81 49996.10 36.18 2015-04-17 05:09:07.000 107 33403.42 -2.81 49996.10 36.17 2015-04-17 05:09:07.000 107 33403.25 -2.79 49996.10 36.17 2015-04-17 05:09:09.000 107 33403.34 -2.73 49996.10 36.17 2015-04-17 05:09:10.000 107 33403.38 -2.67 49996.10 36.17 2015-04-17 05:09:11.000 107 33403.39 -2.64 49996.10 36.17 2015-04-17 05:09:12.000 107 33403.32 -2.62 49996.10 36.17 2015-04-17 05:09:13.000 107 33403.37 -2.54 49996.10 36.17 2015-04-17 05:09:14.000 107 33403.30 -2.56 49996.10 36.17 2015-04-17 05:09:15.000 107 33403.32 -2.44 49996.10 36.17 2015-04-17 05:09:16.000 107 33403.13 -2.48 49996.10 36.17 2015-04-17 05:09:17.000 107 33403.30 -2.43 49996.10 36.17 2015-04-17 05:09:18.000 107 33403.19 -2.45 49996.10 36.17 2015-04-17 05:09:19.000 107 33403.27 -2.51 49996.10 36.17 2015-04-17 05:09:20.000 107 33403.27 -2.47 49996.10 36.18 2015-04-17 05:09:21.000 107 33403.29 -2.55 49996.10 36.17 2015-04-17 05:09:22.000 107 33403.14 -2.66 49996.10 36.17 2015-04-17 05:09:23.000 107 33403.20 -2.70 49996.10 36.17 2015-04-17 05:09:24.000 107 33403.15 -2.70 49996.10 36.17 2015-04-17 05:09:25.000 107 33403.17 -2.79 49996.10 36.17 2015-04-17 05:09:26.000 107 33403.06 -2.85 49996.10 36.17 2015-04-17 05:09:27.000 107 33403.06 -2.93 49996.10 36.17 2015-04-17 05:09:28.000 107 33403.07 -2.94 49996.10 36.17 2015-04-17 05:09:29.000 107 33403.05 -2.91 49996.10 36.17 2015-04-17 05:09:30.000 107 33403.04 -2.86 49996.10 36.17 2015-04-17 05:09:31.000 107 33403.07 -2.79 49996.10 36.17 2015-04-17 05:09:32.000 107 33403.11 -2.74 49996.10 36.17 2015-04-17 05:09:33.000 107 33403.00 -2.75 49996.10 36.17 2015-04-17 05:09:34.000 107 33403.02 -2.66 49996.10 36.17 2015-04-17 05:09:35.000 107 33403.05 -2.64 49996.10 36.17 2015-04-17 05:09:36.000 107 33403.06 -2.58 49996.10 36.17 2015-04-17 05:09:37.000 107 33402.96 -2.51 49996.10 36.17 2015-04-17 05:09:38.000 107 33403.08 -2.53 49996.10 36.17 2015-04-17 05:09:39.000 107 33402.97 -2.41 49996.10 36.17 2015-04-17 05:09:40.000 107 33402.95 -2.47 49996.10 36.17 2015-04-17 05:09:41.000 107 33402.99 -2.42 49996.10 36.17 2015-04-17 05:09:42.000 107 33403.03 -2.33 49996.10 36.17 2015-04-17 05:09:43.000 107 33403.02 -2.34 49996.10 36.17 2015-04-17 05:09:44.000 107 33403.06 -2.35 49996.10 36.17 2015-04-17 05:09:45.000 107 33402.90 -2.32 49996.10 36.17 2015-04-17 05:09:46.000 107 33403.11 -2.23 49996.10 36.17 2015-04-17 05:09:47.000 107 33402.99 -2.20 49996.10 36.17 2015-04-17 05:09:48.000 107 33403.02 -2.19 49996.10 36.17 2015-04-17 05:09:48.000 107 33403.05 -2.13 49996.10 36.17 2015-04-17 05:09:50.000 107 33403.09 -2.13 49996.10 36.17 2015-04-17 05:09:51.000 107 33403.09 -2.13 49996.10 36.17 2015-04-17 05:09:52.000 107 33403.13 -2.08 49996.10 36.17 2015-04-17 05:09:53.000 107 33403.12 -2.09 49996.10 36.17 2015-04-17 05:09:54.000 107 33403.03 -2.03 49996.10 36.17 2015-04-17 05:09:55.000 107 33403.24 -1.98 49996.10 36.17 2015-04-17 05:09:56.000 107 33403.12 -1.97 49996.10 36.17 2015-04-17 05:09:57.000 107 33403.05 -1.93 49996.10 36.17 2015-04-17 05:09:58.000 107 33403.19 -1.90 49996.10 36.17 2015-04-17 05:09:59.000 107 33403.08 -1.87 49996.10 36.17 2015-04-17 05:10:00.000 107 33403.17 -1.79 49996.10 36.17 2015-04-17 05:10:01.000 107 33403.14 -1.71 49996.10 36.17 2015-04-17 05:10:01.000 107 33403.10 -1.72 49996.10 36.17 2015-04-17 05:10:03.000 107 33403.05 -1.66 49996.10 36.17 2015-04-17 05:10:04.000 107 33403.03 -1.66 49996.10 36.17 2015-04-17 05:10:05.000 107 33402.92 -1.64 49996.10 36.17 2015-04-17 05:10:06.000 107 33403.08 -1.52 49996.10 36.17 2015-04-17 05:10:07.000 107 33402.97 -1.42 49996.10 36.17 2015-04-17 05:10:08.000 107 33402.90 -1.47 49996.10 36.17 2015-04-17 05:10:09.000 107 33402.95 -1.43 49996.10 36.17 2015-04-17 05:10:10.000 107 33402.93 -1.35 49996.10 36.17 2015-04-17 05:10:11.000 107 33402.93 -1.34 49996.10 36.17 2015-04-17 05:10:12.000 107 33402.96 -1.19 49996.10 36.17 2015-04-17 05:10:13.000 107 33402.96 -1.19 49996.10 36.17 2015-04-17 05:10:14.000 107 33403.01 -1.14 49996.10 36.17 2015-04-17 05:10:15.000 107 33402.87 -1.07 49996.10 36.17 2015-04-17 05:10:16.000 107 33402.91 -1.01 49996.10 36.17 2015-04-17 05:10:17.000 107 33402.93 -0.99 49996.10 36.17 2015-04-17 05:10:18.000 107 33402.90 -0.94 49996.10 36.17 2015-04-17 05:10:19.000 107 33402.92 -0.88 49996.10 36.17 2015-04-17 05:10:20.000 107 33402.92 -0.87 49996.10 36.17 2015-04-17 05:10:21.000 107 33402.90 -0.85 49996.10 36.17 2015-04-17 05:10:22.000 107 33402.90 -0.81 49996.10 36.17 2015-04-17 05:10:23.000 107 33402.89 -0.82 49996.10 36.17 2015-04-17 05:10:24.000 107 33402.92 -0.79 49996.10 36.17 2015-04-17 05:10:25.000 107 33402.96 -0.80 49996.10 36.17 2015-04-17 05:10:26.000 107 33402.88 -0.78 49996.10 36.17 2015-04-17 05:10:27.000 107 33402.92 -0.82 49996.10 36.17 2015-04-17 05:10:28.000 107 33402.87 -0.75 49996.10 36.17 2015-04-17 05:10:29.000 107 33402.84 -0.77 49996.10 36.17 2015-04-17 05:10:30.000 107 33402.92 -0.77 49996.10 36.17 2015-04-17 05:10:31.000 107 33402.88 -0.78 49996.10 36.17 2015-04-17 05:10:32.000 107 33402.87 -0.77 49996.10 36.17 2015-04-17 05:10:33.000 107 33402.94 -0.77 49996.10 36.17 2015-04-17 05:10:34.000 107 33403.00 -0.71 49996.10 36.17 2015-04-17 05:10:35.000 107 33402.93 -0.74 49996.10 36.17 2015-04-17 05:10:36.000 107 33402.87 -0.66 49996.10 36.17 2015-04-17 05:10:37.000 107 33402.92 -0.66 49996.10 36.17 2015-04-17 05:10:38.000 107 33402.76 -0.64 49996.10 36.17 2015-04-17 05:10:39.000 107 33402.86 -0.56 49996.10 36.17 2015-04-17 05:10:40.000 107 33402.93 -0.45 49996.10 36.17 2015-04-17 05:10:41.000 107 33402.94 -0.41 49996.10 36.17 2015-04-17 05:10:42.000 107 33402.91 -0.37 49996.10 36.17 2015-04-17 05:10:42.000 107 33402.95 -0.25 49996.10 36.17 2015-04-17 05:10:44.000 107 33402.92 -0.23 49996.10 36.17 2015-04-17 05:10:45.000 107 33402.94 -0.20 49996.10 36.17 2015-04-17 05:10:46.000 107 33402.93 -0.12 49996.10 36.17 2015-04-17 05:10:47.000 107 33402.83 -0.10 49996.10 36.17 2015-04-17 05:10:48.000 107 33402.91 -0.04 49996.10 36.17 2015-04-17 05:10:49.000 107 33402.84 0.10 49996.10 36.17 2015-04-17 05:10:50.000 107 33402.88 0.10 49996.10 36.17 2015-04-17 05:10:51.000 107 33402.83 0.20 49996.10 36.17 2015-04-17 05:10:52.000 107 33402.97 0.31 49996.10 36.17 2015-04-17 05:10:53.000 107 33402.90 0.30 49996.10 36.17 2015-04-17 05:10:54.000 107 33402.87 0.39 49996.10 36.17 2015-04-17 05:10:55.000 107 33402.97 0.42 49996.10 36.17 2015-04-17 05:10:55.000 107 33402.87 0.52 49996.10 36.17 2015-04-17 05:10:57.000 107 33402.97 0.54 49996.10 36.17 2015-04-17 05:10:58.000 107 33402.93 0.60 49996.10 36.17 2015-04-17 05:10:59.000 107 33403.00 0.63 49996.10 36.17 2015-04-17 05:11:00.000 107 33402.96 0.75 49996.10 36.17 2015-04-17 05:11:01.000 107 33403.00 0.86 49996.10 36.17 2015-04-17 05:11:02.000 107 33403.02 0.89 49996.10 36.17 2015-04-17 05:11:03.000 107 33402.99 0.99 49996.10 36.17 2015-04-17 05:11:04.000 107 33403.06 1.18 49996.10 36.17 2015-04-17 05:11:05.000 107 33403.02 1.18 49996.10 36.17 2015-04-17 05:11:06.000 107 33403.02 1.32 49996.10 36.17 2015-04-17 05:11:07.000 107 33403.14 1.43 49996.10 36.17 2015-04-17 05:11:08.000 107 33403.19 1.45 49996.10 36.17 2015-04-17 05:11:09.000 107 33403.15 1.53 49996.10 36.17 2015-04-17 05:11:10.000 107 33403.08 1.64 49996.10 36.17 2015-04-17 05:11:11.000 107 33403.19 1.68 49996.10 36.17 2015-04-17 05:11:12.000 107 33403.15 1.81 49996.10 36.17 2015-04-17 05:11:13.000 107 33403.27 1.92 49996.10 36.17 2015-04-17 05:11:14.000 107 33403.19 1.99 49996.10 36.17 2015-04-17 05:11:15.000 107 33403.19 2.17 49996.10 36.17 2015-04-17 05:11:16.000 107 33403.25 2.23 49996.10 36.17 2015-04-17 05:11:17.000 107 33403.18 2.28 49996.10 36.17 2015-04-17 05:11:18.000 107 33403.18 2.46 49996.10 36.17 2015-04-17 05:11:19.000 107 33403.24 2.53 49996.10 36.17 2015-04-17 05:11:20.000 107 33403.34 2.55 49996.10 36.17 2015-04-17 05:11:21.000 107 33403.23 2.71 49996.10 36.17 2015-04-17 05:11:22.000 107 33403.21 2.73 49996.10 36.17 2015-04-17 05:11:23.000 107 33403.25 2.77 49996.10 36.17 2015-04-17 05:11:24.000 107 33403.28 2.91 49996.10 36.17 2015-04-17 05:11:25.000 107 33403.19 3.09 49996.10 36.17 2015-04-17 05:11:26.000 107 33403.23 3.13 49996.10 36.17 2015-04-17 05:11:27.000 107 33403.39 3.27 49996.10 36.17 2015-04-17 05:11:28.000 107 33403.35 3.33 49996.10 36.17 2015-04-17 05:11:29.000 107 33403.31 3.35 49996.10 36.17 2015-04-17 05:11:30.000 107 33403.36 3.50 49996.10 36.17 2015-04-17 05:11:31.000 107 33403.28 3.58 49996.10 36.17 2015-04-17 05:11:32.000 107 33403.34 3.60 49996.10 36.17 2015-04-17 05:11:33.000 107 33403.20 3.68 49996.10 36.17 2015-04-17 05:11:34.000 107 33403.19 3.72 49996.10 36.17 2015-04-17 05:11:35.000 107 33403.22 3.75 49996.10 36.17 2015-04-17 05:11:36.000 107 33403.09 3.89 49996.10 36.17 2015-04-17 05:11:36.000 107 33403.07 3.97 49996.10 36.17 2015-04-17 05:11:38.000 107 33403.04 4.04 49996.10 36.17 2015-04-17 05:11:39.000 107 33403.03 4.14 49996.10 36.17 2015-04-17 05:11:40.000 107 33403.03 4.24 49996.10 36.17 2015-04-17 05:11:41.000 107 33403.00 4.26 49996.10 36.17 2015-04-17 05:11:42.000 107 33402.99 4.39 49996.10 36.17 2015-04-17 05:11:43.000 107 33402.93 4.42 49996.10 36.17 2015-04-17 05:11:44.000 107 33403.00 4.43 49996.10 36.17 2015-04-17 05:11:45.000 107 33403.00 4.41 49996.10 36.17 2015-04-17 05:11:46.000 107 33402.99 4.32 49996.10 36.17 2015-04-17 05:11:47.000 107 33402.91 4.29 49996.10 36.17 2015-04-17 05:11:48.000 107 33403.04 4.25 49996.10 36.17 2015-04-17 05:11:49.000 107 33403.03 4.19 49996.10 36.17 2015-04-17 05:11:49.000 107 33402.99 4.16 49996.10 36.17 2015-04-17 05:11:51.000 107 33402.98 4.13 49996.10 36.17 2015-04-17 05:11:52.000 107 33403.06 4.12 49996.10 36.17 2015-04-17 05:11:53.000 107 33403.02 4.05 49996.10 36.17 2015-04-17 05:11:54.000 107 33403.08 4.00 49996.10 36.17 2015-04-17 05:11:55.000 107 33403.09 3.97 49996.10 36.17 2015-04-17 05:11:56.000 107 33403.08 4.00 49996.10 36.17 2015-04-17 05:11:57.000 107 33403.05 3.94 49996.10 36.17 2015-04-17 05:11:58.000 107 33403.13 3.88 49996.10 36.17 2015-04-17 05:11:59.000 107 33403.12 3.88 49996.10 36.17 2015-04-17 05:12:00.000 107 33403.22 3.85 49996.10 36.17 2015-04-17 05:12:01.000 107 33403.22 3.79 49996.10 36.17 2015-04-17 05:12:02.000 107 33403.18 3.79 49996.10 36.17 2015-04-17 05:12:03.000 107 33403.26 3.74 49996.10 36.17 2015-04-17 05:12:04.000 107 33403.14 3.70 49996.10 36.17 2015-04-17 05:12:05.000 107 33403.25 3.70 49996.10 36.17 2015-04-17 05:12:06.000 107 33403.31 3.65 49996.10 36.17 2015-04-17 05:12:07.000 107 33403.29 3.63 49996.10 36.17 2015-04-17 05:12:08.000 107 33403.26 3.60 49996.10 36.17 2015-04-17 05:12:09.000 107 33403.30 3.55 49996.10 36.17 2015-04-17 05:12:10.000 107 33403.34 3.56 49996.10 36.17 2015-04-17 05:12:11.000 107 33403.33 3.54 49996.10 36.17 2015-04-17 05:12:12.000 107 33403.25 3.45 49996.10 36.17 2015-04-17 05:12:13.000 107 33403.19 3.43 49996.10 36.17 2015-04-17 05:12:14.000 107 33403.21 3.45 49996.10 36.17 2015-04-17 05:12:15.000 107 33403.22 3.50 49996.10 36.17 2015-04-17 05:12:16.000 107 33403.17 3.52 49996.10 36.17 2015-04-17 05:12:17.000 107 33403.24 3.51 49996.10 36.17 2015-04-17 05:12:18.000 107 33403.23 3.54 49996.10 36.17 2015-04-17 05:12:19.000 107 33403.25 3.53 49996.10 36.17 2015-04-17 05:12:20.000 107 33403.21 3.58 49996.10 36.17 2015-04-17 05:12:21.000 107 33403.33 3.66 49996.10 36.17 2015-04-17 05:12:22.000 107 33403.25 3.68 49996.10 36.17 2015-04-17 05:12:23.000 107 33403.22 3.71 49996.10 36.17 2015-04-17 05:12:24.000 107 33403.25 3.76 49996.10 36.17 2015-04-17 05:12:25.000 107 33403.30 3.80 49996.10 36.17 2015-04-17 05:12:26.000 107 33403.25 3.83 49996.10 36.17 2015-04-17 05:12:27.000 107 33403.16 3.87 49996.10 36.17 2015-04-17 05:12:28.000 107 33403.33 3.93 49996.10 36.17 2015-04-17 05:12:29.000 107 33403.29 3.91 49996.10 36.17 2015-04-17 05:12:30.000 107 33403.31 3.91 49996.10 36.17 2015-04-17 05:12:30.000 107 33403.25 3.90 49996.10 36.17 2015-04-17 05:12:32.000 107 33403.27 3.92 49996.10 36.17 2015-04-17 05:12:33.000 107 33403.33 3.96 49996.10 36.17 2015-04-17 05:12:34.000 107 33403.45 3.95 49996.10 36.17 2015-04-17 05:12:35.000 107 33403.33 3.98 49996.10 36.17 2015-04-17 05:12:36.000 107 33403.32 4.05 49996.10 36.17 2015-04-17 05:12:37.000 107 33403.36 4.07 49996.10 36.17 2015-04-17 05:12:38.000 107 33403.33 4.08 49996.10 36.17 2015-04-17 05:12:39.000 107 33403.32 4.11 49996.10 36.17 2015-04-17 05:12:40.000 107 33403.36 4.21 49996.10 36.17 2015-04-17 05:12:41.000 107 33403.33 4.19 49996.10 36.17 2015-04-17 05:12:42.000 107 33403.33 4.20 49996.10 36.17 2015-04-17 05:12:43.000 107 33403.38 4.25 49996.10 36.17 2015-04-17 05:12:43.000 107 33403.21 4.25 49996.10 36.17 2015-04-17 05:12:45.000 107 33403.30 4.27 49996.10 36.17 2015-04-17 05:12:46.000 107 33403.35 4.27 49996.10 36.17 2015-04-17 05:12:47.000 107 33403.28 4.31 49996.10 36.17 2015-04-17 05:12:48.000 107 33403.36 4.36 49996.10 36.17 2015-04-17 05:12:49.000 107 33403.33 4.40 49996.10 36.17 2015-04-17 05:12:50.000 107 33403.27 4.37 49996.10 36.17 2015-04-17 05:12:51.000 107 33403.34 4.41 49996.10 36.17 2015-04-17 05:12:52.000 107 33403.36 4.49 49996.10 36.17 2015-04-17 05:12:53.000 107 33403.39 4.51 49996.10 36.17 2015-04-17 05:12:54.000 107 33403.37 4.53 49996.10 36.17 2015-04-17 05:12:55.000 107 33403.41 4.54 49996.10 36.17 2015-04-17 05:12:56.000 107 33403.45 4.55 49996.10 36.17 2015-04-17 05:12:57.000 107 33403.46 4.54 49996.10 36.17 2015-04-17 05:12:58.000 107 33403.45 4.59 49996.10 36.17 2015-04-17 05:12:59.000 107 33403.40 4.60 49996.10 36.17 2015-04-17 05:13:00.000 107 33403.45 4.68 49996.10 36.17 2015-04-17 05:13:01.000 107 33403.46 4.66 49996.10 36.17 2015-04-17 05:13:02.000 107 33403.42 4.71 49996.10 36.17 2015-04-17 05:13:03.000 107 33403.35 4.68 49996.10 36.17 2015-04-17 05:13:04.000 107 33403.45 4.58 49996.10 36.17 2015-04-17 05:13:05.000 107 33403.33 4.57 49996.10 36.17 2015-04-17 05:13:06.000 107 33403.40 4.53 49996.10 36.17 2015-04-17 05:13:07.000 107 33403.36 4.45 49996.10 36.17 2015-04-17 05:13:08.000 107 33403.40 4.46 49996.10 36.17 2015-04-17 05:13:09.000 107 33403.34 4.32 49996.10 36.17 2015-04-17 05:13:10.000 107 33403.41 4.27 49996.10 36.17 2015-04-17 05:13:11.000 107 33403.32 4.25 49996.10 36.17 2015-04-17 05:13:12.000 107 33403.37 4.16 49996.10 36.17 2015-04-17 05:13:13.000 107 33403.37 4.19 49996.10 36.17 2015-04-17 05:13:14.000 107 33403.32 4.14 49996.10 36.17 2015-04-17 05:13:15.000 107 33403.31 4.10 49996.10 36.17 2015-04-17 05:13:16.000 107 33403.32 4.01 49996.10 36.17 2015-04-17 05:13:17.000 107 33403.32 4.01 49996.10 36.17 2015-04-17 05:13:18.000 107 33403.25 3.96 49996.10 36.17 2015-04-17 05:13:19.000 107 33403.28 3.92 49996.10 36.17 2015-04-17 05:13:20.000 107 33403.33 3.89 49996.10 36.17 2015-04-17 05:13:21.000 107 33403.34 3.84 49996.10 36.17 2015-04-17 05:13:22.000 107 33403.35 3.80 49996.10 36.17 2015-04-17 05:13:23.000 107 33403.29 3.77 49996.10 36.17 2015-04-17 05:13:24.000 107 33403.35 3.70 49996.10 36.17 2015-04-17 05:13:24.000 107 33403.43 3.61 49996.10 36.17 2015-04-17 05:13:26.000 107 33403.33 3.59 49996.10 36.17 2015-04-17 05:13:27.000 107 33403.47 3.56 49996.10 36.17 2015-04-17 05:13:28.000 107 33403.45 3.44 49996.10 36.17 2015-04-17 05:13:29.000 107 33403.50 3.39 49996.10 36.17 2015-04-17 05:13:30.000 107 33403.53 3.34 49996.10 36.17 2015-04-17 05:13:31.000 107 33403.50 3.34 49996.10 36.17 2015-04-17 05:13:32.000 107 33403.62 3.29 49996.10 36.17 2015-04-17 05:13:33.000 107 33403.53 3.24 49996.10 36.17 2015-04-17 05:13:34.000 107 33403.58 3.17 49996.10 36.17 2015-04-17 05:13:35.000 107 33403.56 3.14 49996.10 36.17 2015-04-17 05:13:36.000 107 33403.65 3.08 49996.10 36.17 2015-04-17 05:13:37.000 107 33403.65 3.05 49996.10 36.17 2015-04-17 05:13:37.000 107 33403.68 3.11 49996.10 36.17 2015-04-17 05:13:39.000 107 33403.65 3.02 49996.10 36.17 2015-04-17 05:13:40.000 107 33403.65 3.02 49996.10 36.17 2015-04-17 05:13:41.000 107 33403.62 2.98 49996.10 36.17 2015-04-17 05:13:42.000 107 33403.78 2.92 49996.10 36.17 2015-04-17 05:13:43.000 107 33403.70 2.89 49996.10 36.17 2015-04-17 05:13:44.000 107 33403.74 2.84 49996.10 36.17 2015-04-17 05:13:45.000 107 33403.79 2.85 49996.10 36.17 2015-04-17 05:13:46.000 107 33403.77 2.83 49996.10 36.17 2015-04-17 05:13:47.000 107 33403.79 2.77 49996.10 36.17 2015-04-17 05:13:48.000 107 33403.83 2.78 49996.10 36.17 2015-04-17 05:13:49.000 107 33403.79 2.72 49996.10 36.17 2015-04-17 05:13:50.000 107 33403.68 2.67 49996.10 36.17 2015-04-17 05:13:51.000 107 33403.66 2.65 49996.10 36.17 2015-04-17 05:13:52.000 107 33403.68 2.62 49996.10 36.17 2015-04-17 05:13:53.000 107 33403.67 2.61 49996.10 36.17 2015-04-17 05:13:54.000 107 33403.67 2.60 49996.10 36.17 2015-04-17 05:13:55.000 107 33403.74 2.57 49996.10 36.17 2015-04-17 05:13:56.000 107 33403.67 2.57 49996.10 36.17 2015-04-17 05:13:57.000 107 33403.73 2.53 49996.10 36.17 2015-04-17 05:13:58.000 107 33403.69 2.47 49996.10 36.17 2015-04-17 05:13:59.000 107 33403.65 2.53 49996.10 36.17 2015-04-17 05:14:00.000 107 33403.68 2.55 49996.10 36.17 2015-04-17 05:14:01.000 107 33403.69 2.49 49996.10 36.17 2015-04-17 05:14:02.000 107 33403.60 2.47 49996.10 36.17 2015-04-17 05:14:03.000 107 33403.58 2.50 49996.10 36.17 2015-04-17 05:14:04.000 107 33403.60 2.56 49996.10 36.17 2015-04-17 05:14:05.000 107 33403.60 2.54 49996.10 36.17 2015-04-17 05:14:06.000 107 33403.62 2.52 49996.10 36.17 2015-04-17 05:14:07.000 107 33403.62 2.48 49996.10 36.17 2015-04-17 05:14:08.000 107 33403.62 2.51 49996.10 36.17 2015-04-17 05:14:09.000 107 33403.62 2.50 49996.10 36.17 2015-04-17 05:14:10.000 107 33403.63 2.39 49996.10 36.17 2015-04-17 05:14:11.000 107 33403.52 2.39 49996.10 36.17 2015-04-17 05:14:12.000 107 33403.59 2.35 49996.10 36.17 2015-04-17 05:14:13.000 107 33403.57 2.41 49996.10 36.17 2015-04-17 05:14:14.000 107 33403.58 2.43 49996.10 36.17 2015-04-17 05:14:15.000 107 33403.60 2.47 49996.10 36.17 2015-04-17 05:14:16.000 107 33403.54 2.51 49996.10 36.17 2015-04-17 05:14:17.000 107 33403.52 2.50 49996.10 36.17 2015-04-17 05:14:18.000 107 33403.54 2.55 49996.10 36.17 2015-04-17 05:14:18.000 107 33403.50 2.62 49996.10 36.17 2015-04-17 05:14:20.000 107 33403.49 2.64 49996.10 36.17 2015-04-17 05:14:21.000 107 33403.52 2.72 49996.10 36.17 2015-04-17 05:14:22.000 107 33403.52 2.75 49996.10 36.17 2015-04-17 05:14:23.000 107 33403.49 2.74 49996.10 36.17 2015-04-17 05:14:24.000 107 33403.45 2.79 49996.10 36.17 2015-04-17 05:14:25.000 107 33403.40 2.87 49996.10 36.17 2015-04-17 05:14:26.000 107 33403.40 2.81 49996.10 36.17 2015-04-17 05:14:27.000 107 33403.36 2.81 49996.10 36.17 2015-04-17 05:14:28.000 107 33403.50 2.78 49996.10 36.17 2015-04-17 05:14:29.000 107 33403.33 2.79 49996.10 36.17 2015-04-17 05:14:30.000 107 33403.40 2.78 49996.10 36.17 2015-04-17 05:14:31.000 107 33403.29 2.79 49996.10 36.17 2015-04-17 05:14:31.000 107 33403.38 2.79 49996.10 36.17 2015-04-17 05:14:33.000 107 33403.30 2.84 49996.10 36.17 2015-04-17 05:14:34.000 107 33403.35 2.87 49996.10 36.17 2015-04-17 05:14:35.000 107 33403.28 2.85 49996.10 36.17 2015-04-17 05:14:36.000 107 33403.31 2.93 49996.10 36.17 2015-04-17 05:14:37.000 107 33403.36 2.94 49996.10 36.17 2015-04-17 05:14:38.000 107 33403.29 2.95 49996.10 36.17 2015-04-17 05:14:39.000 107 33403.27 2.96 49996.10 36.17 2015-04-17 05:14:40.000 107 33403.26 2.95 49996.10 36.17 2015-04-17 05:14:41.000 107 33403.22 2.97 49996.10 36.17 2015-04-17 05:14:42.000 107 33403.24 3.09 49996.10 36.17 2015-04-17 05:14:43.000 107 33403.15 3.04 49996.10 36.17 2015-04-17 05:14:44.000 107 33403.16 3.06 49996.10 36.17 2015-04-17 05:14:45.000 107 33403.25 3.04 49996.10 36.17 2015-04-17 05:14:46.000 107 33403.14 3.08 49996.10 36.17 2015-04-17 05:14:47.000 107 33403.23 3.07 49996.10 36.17 2015-04-17 05:14:48.000 107 33403.12 3.10 49996.10 36.17 2015-04-17 05:14:49.000 107 33403.14 3.08 49996.10 36.17 2015-04-17 05:14:50.000 107 33403.19 3.07 49996.10 36.17 2015-04-17 05:14:51.000 107 33403.21 3.12 49996.10 36.17 2015-04-17 05:14:52.000 107 33403.17 3.19 49996.10 36.17 2015-04-17 05:14:53.000 107 33403.21 3.21 49996.10 36.17 2015-04-17 05:14:54.000 107 33403.18 3.21 49996.10 36.17 2015-04-17 05:14:55.000 107 33403.22 3.18 49996.10 36.17 2015-04-17 05:14:56.000 107 33403.21 3.21 49996.10 36.17 2015-04-17 05:14:57.000 107 33403.27 3.18 49996.10 36.17 2015-04-17 05:14:58.000 107 33403.29 3.23 49996.10 36.17 2015-04-17 05:14:59.000 107 33403.21 3.20 49996.10 36.17 2015-04-17 05:15:00.000 107 33403.30 3.24 49996.10 36.17 2015-04-17 05:15:01.000 107 33403.17 3.17 49996.10 36.17 2015-04-17 05:15:02.000 107 33403.28 3.24 49996.10 36.17 2015-04-17 05:15:03.000 107 33403.20 3.19 49996.10 36.17 2015-04-17 05:15:04.000 107 33403.27 3.22 49996.10 36.17 2015-04-17 05:15:05.000 107 33403.19 3.23 49996.10 36.17 2015-04-17 05:15:06.000 107 33403.23 3.26 49996.10 36.17 2015-04-17 05:15:07.000 107 33403.21 3.19 49996.10 36.17 2015-04-17 05:15:08.000 107 33403.12 3.21 49996.10 36.17 2015-04-17 05:15:09.000 107 33403.28 3.20 49996.10 36.17 2015-04-17 05:15:10.000 107 33403.17 3.13 49996.10 36.17 2015-04-17 05:15:11.000 107 33403.09 3.12 49996.10 36.17 2015-04-17 05:15:12.000 107 33403.15 3.03 49996.10 36.17 2015-04-17 05:15:12.000 107 33403.22 3.01 49996.10 36.17 2015-04-17 05:15:14.000 107 33403.27 2.94 49996.10 36.17 2015-04-17 05:15:15.000 107 33403.18 2.94 49996.10 36.17 2015-04-17 05:15:16.000 107 33403.25 2.86 49996.10 36.17 2015-04-17 05:15:17.000 107 33403.19 2.85 49996.10 36.17 2015-04-17 05:15:18.000 107 33403.22 2.82 49996.10 36.17 2015-04-17 05:15:19.000 107 33403.13 2.75 49996.10 36.17 2015-04-17 05:15:20.000 107 33403.29 2.75 49996.10 36.17 2015-04-17 05:15:21.000 107 33403.12 2.69 49996.10 36.17 2015-04-17 05:15:22.000 107 33403.33 2.71 49996.10 36.17 2015-04-17 05:15:23.000 107 33403.09 2.66 49996.10 36.17 2015-04-17 05:15:24.000 107 33403.14 2.71 49996.10 36.17 2015-04-17 05:15:25.000 107 33403.20 2.65 49996.10 36.17 2015-04-17 05:15:25.000 107 33403.14 2.71 49996.10 36.17 2015-04-17 05:15:27.000 107 33403.12 2.58 49996.10 36.17 2015-04-17 05:15:28.000 107 33403.26 2.46 49996.10 36.17 2015-04-17 05:15:29.000 107 33403.17 2.39 49996.10 36.17 2015-04-17 05:15:30.000 107 33403.29 2.31 49996.10 36.17 2015-04-17 05:15:31.000 107 33403.21 2.25 49996.10 36.17 2015-04-17 05:15:32.000 107 33403.29 2.22 49996.10 36.17 2015-04-17 05:15:33.000 107 33403.33 2.14 49996.10 36.17 2015-04-17 05:15:34.000 107 33403.22 2.06 49996.10 36.17 2015-04-17 05:15:35.000 107 33403.24 1.98 49996.10 36.17 2015-04-17 05:15:36.000 107 33403.29 1.91 49996.10 36.17 2015-04-17 05:15:37.000 107 33403.25 1.85 49996.10 36.17 2015-04-17 05:15:38.000 107 33403.16 1.80 49996.10 36.17 2015-04-17 05:15:39.000 107 33403.22 1.74 49996.10 36.17 2015-04-17 05:15:40.000 107 33403.24 1.61 49996.10 36.17 2015-04-17 05:15:41.000 107 33403.17 1.56 49996.10 36.17 2015-04-17 05:15:42.000 107 33403.15 1.54 49996.10 36.17 2015-04-17 05:15:43.000 107 33403.19 1.42 49996.10 36.17 2015-04-17 05:15:44.000 107 33403.19 1.40 49996.10 36.17 2015-04-17 05:15:45.000 107 33403.17 1.30 49996.10 36.17 2015-04-17 05:15:46.000 107 33403.27 1.23 49996.10 36.17 2015-04-17 05:15:47.000 107 33403.14 1.17 49996.10 36.17 2015-04-17 05:15:48.000 107 33403.25 1.09 49996.10 36.17 2015-04-17 05:15:49.000 107 33403.34 0.97 49996.10 36.17 2015-04-17 05:15:50.000 107 33403.21 0.92 49996.10 36.17 2015-04-17 05:15:51.000 107 33403.38 0.85 49996.10 36.17 2015-04-17 05:15:52.000 107 33403.34 0.81 49996.10 36.17 2015-04-17 05:15:53.000 107 33403.34 0.77 49996.10 36.17 2015-04-17 05:15:54.000 107 33403.47 0.73 49996.10 36.17 2015-04-17 05:15:55.000 107 33403.42 0.71 49996.10 36.17 2015-04-17 05:15:56.000 107 33403.39 0.63 49996.10 36.17 2015-04-17 05:15:57.000 107 33403.50 0.57 49996.10 36.17 2015-04-17 05:15:58.000 107 33403.50 0.49 49996.10 36.17 2015-04-17 05:15:59.000 107 33403.51 0.48 49996.10 36.17 2015-04-17 05:16:00.000 107 33403.65 0.44 49996.10 36.17 2015-04-17 05:16:01.000 107 33403.62 0.35 49996.10 36.17 2015-04-17 05:16:02.000 107 33403.68 0.29 49996.10 36.17 2015-04-17 05:16:03.000 107 33403.61 0.28 49996.10 36.17 2015-04-17 05:16:04.000 107 33403.79 0.30 49996.10 36.17 2015-04-17 05:16:05.000 107 33403.75 0.33 49996.10 36.17 2015-04-17 05:16:06.000 107 33403.80 0.35 49996.10 36.17 2015-04-17 05:16:06.000 107 33403.78 0.38 49996.10 36.17 2015-04-17 05:16:08.000 107 33403.86 0.37 49996.10 36.17 2015-04-17 05:16:09.000 107 33403.82 0.40 49996.10 36.17 2015-04-17 05:16:10.000 107 33403.92 0.51 49996.10 36.17 2015-04-17 05:16:11.000 107 33403.95 0.52 49996.10 36.17 2015-04-17 05:16:12.000 107 33403.90 0.50 49996.10 36.17 2015-04-17 05:16:13.000 107 33403.92 0.49 49996.10 36.17 2015-04-17 05:16:14.000 107 33403.97 0.52 49996.10 36.17 2015-04-17 05:16:15.000 107 33403.97 0.48 49996.10 36.17 2015-04-17 05:16:16.000 107 33404.00 0.57 49996.10 36.17 2015-04-17 05:16:17.000 107 33403.97 0.70 49996.10 36.17 2015-04-17 05:16:18.000 107 33403.95 0.74 49996.10 36.17 2015-04-17 05:16:19.000 107 33403.93 0.81 49996.10 36.17 2015-04-17 05:16:19.000 107 33403.99 0.79 49996.10 36.17 2015-04-17 05:16:21.000 107 33403.93 0.83 49996.10 36.17 2015-04-17 05:16:22.000 107 33403.80 0.82 49996.10 36.17 2015-04-17 05:16:23.000 107 33404.01 0.85 49996.10 36.17 2015-04-17 05:16:24.000 107 33403.95 0.86 49996.10 36.17 2015-04-17 05:16:25.000 107 33403.98 0.89 49996.10 36.17 2015-04-17 05:16:26.000 107 33404.01 0.92 49996.10 36.17 2015-04-17 05:16:27.000 107 33404.07 0.90 49996.10 36.17 2015-04-17 05:16:28.000 107 33403.98 0.84 49996.10 36.17 2015-04-17 05:16:29.000 107 33404.07 0.87 49996.10 36.17 2015-04-17 05:16:30.000 107 33404.08 0.83 49996.10 36.17 2015-04-17 05:16:31.000 107 33404.05 0.84 49996.10 36.17 2015-04-17 05:16:32.000 107 33404.11 0.81 49996.10 36.17 2015-04-17 05:16:33.000 107 33404.18 0.80 49996.10 36.17 2015-04-17 05:16:34.000 107 33404.05 0.72 49996.10 36.17 2015-04-17 05:16:35.000 107 33404.20 0.70 49996.10 36.17 2015-04-17 05:16:36.000 107 33404.23 0.68 49996.10 36.17 2015-04-17 05:16:37.000 107 33404.14 0.70 49996.10 36.17 2015-04-17 05:16:38.000 107 33404.15 0.60 49996.10 36.17 2015-04-17 05:16:39.000 107 33404.16 0.56 49996.10 36.17 2015-04-17 05:16:40.000 107 33404.25 0.64 49996.10 36.17 2015-04-17 05:16:41.000 107 33404.20 0.53 49996.10 36.17 2015-04-17 05:16:42.000 107 33404.17 0.52 49996.10 36.17 2015-04-17 05:16:43.000 107 33404.33 0.51 49996.10 36.17 2015-04-17 05:16:44.000 107 33404.38 0.53 49996.10 36.17 2015-04-17 05:16:45.000 107 33404.23 0.54 49996.10 36.17 2015-04-17 05:16:46.000 107 33404.45 0.51 49996.10 36.17 2015-04-17 05:16:47.000 107 33404.31 0.53 49996.10 36.17 2015-04-17 05:16:48.000 107 33404.27 0.52 49996.10 36.17 2015-04-17 05:16:49.000 107 33404.30 0.53 49996.10 36.17 2015-04-17 05:16:50.000 107 33404.32 0.62 49996.10 36.17 2015-04-17 05:16:51.000 107 33404.36 0.64 49996.10 36.17 2015-04-17 05:16:52.000 107 33404.28 0.61 49996.10 36.17 2015-04-17 05:16:53.000 107 33404.35 0.59 49996.10 36.17 2015-04-17 05:16:54.000 107 33404.26 0.60 49996.10 36.17 2015-04-17 05:16:55.000 107 33404.38 0.57 49996.10 36.17 2015-04-17 05:16:56.000 107 33404.33 0.54 49996.10 36.17 2015-04-17 05:16:57.000 107 33404.26 0.55 49996.10 36.17 2015-04-17 05:16:58.000 107 33404.33 0.52 49996.10 36.17 2015-04-17 05:16:59.000 107 33404.23 0.46 49996.10 36.17 2015-04-17 05:17:00.000 107 33404.30 0.43 49996.10 36.17 2015-04-17 05:17:00.000 107 33404.30 0.39 49996.10 36.17 2015-04-17 05:17:02.000 107 33404.28 0.41 49996.10 36.17 2015-04-17 05:17:03.000 107 33404.38 0.40 49996.10 36.17 2015-04-17 05:17:04.000 107 33404.31 0.37 49996.10 36.17 2015-04-17 05:17:05.000 107 33404.27 0.35 49996.10 36.17 2015-04-17 05:17:06.000 107 33404.18 0.30 49996.10 36.17 2015-04-17 05:17:07.000 107 33404.25 0.27 49996.10 36.17 2015-04-17 05:17:08.000 107 33404.21 0.24 49996.10 36.17 2015-04-17 05:17:09.000 107 33404.18 0.18 49996.10 36.17 2015-04-17 05:17:10.000 107 33404.24 0.15 49996.10 36.17 2015-04-17 05:17:11.000 107 33404.27 0.07 49996.10 36.17 2015-04-17 05:17:12.000 107 33404.20 -0.01 49996.10 36.17 2015-04-17 05:17:13.000 107 33404.20 -0.02 49996.10 36.17 2015-04-17 05:17:13.000 107 33404.24 -0.12 49996.10 36.17 2015-04-17 05:17:15.000 107 33404.16 -0.14 49996.10 36.17 2015-04-17 05:17:16.000 107 33404.20 -0.16 49996.10 36.17 2015-04-17 05:17:17.000 107 33404.20 -0.26 49996.10 36.17 2015-04-17 05:17:18.000 107 33404.16 -0.21 49996.10 36.17 2015-04-17 05:17:19.000 107 33404.15 -0.34 49996.10 36.17 2015-04-17 05:17:20.000 107 33404.04 -0.33 49996.10 36.17 2015-04-17 05:17:21.000 107 33404.10 -0.31 49996.10 36.17 2015-04-17 05:17:22.000 107 33404.08 -0.31 49996.10 36.17 2015-04-17 05:17:23.000 107 33404.13 -0.38 49996.10 36.17 2015-04-17 05:17:24.000 107 33404.15 -0.41 49996.10 36.17 2015-04-17 05:17:25.000 107 33404.16 -0.42 49996.10 36.17 2015-04-17 05:17:26.000 107 33404.23 -0.42 49996.10 36.17 2015-04-17 05:17:27.000 107 33404.20 -0.43 49996.10 36.17 2015-04-17 05:17:28.000 107 33404.19 -0.40 49996.10 36.17 2015-04-17 05:17:29.000 107 33404.27 -0.45 49996.10 36.17 2015-04-17 05:17:30.000 107 33404.24 -0.46 49996.10 36.17 2015-04-17 05:17:31.000 107 33404.35 -0.48 49996.10 36.17 2015-04-17 05:17:32.000 107 33404.40 -0.52 49996.10 36.17 2015-04-17 05:17:33.000 107 33404.33 -0.48 49996.10 36.17 2015-04-17 05:17:34.000 107 33404.38 -0.60 49996.10 36.17 2015-04-17 05:17:35.000 107 33404.30 -0.62 49996.10 36.17 2015-04-17 05:17:36.000 107 33404.39 -0.65 49996.10 36.17 2015-04-17 05:17:37.000 107 33404.39 -0.64 49996.10 36.17 2015-04-17 05:17:38.000 107 33404.43 -0.68 49996.10 36.17 2015-04-17 05:17:39.000 107 33404.43 -0.62 49996.10 36.17 2015-04-17 05:17:40.000 107 33404.38 -0.70 49996.10 36.17 2015-04-17 05:17:41.000 107 33404.50 -0.79 49996.10 36.17 2015-04-17 05:17:42.000 107 33404.43 -0.81 49996.10 36.17 2015-04-17 05:17:43.000 107 33404.50 -0.74 49996.10 36.17 2015-04-17 05:17:44.000 107 33404.55 -0.77 49996.10 36.17 2015-04-17 05:17:45.000 107 33404.44 -0.78 49996.10 36.17 2015-04-17 05:17:46.000 107 33404.51 -0.87 49996.10 36.17 2015-04-17 05:17:47.000 107 33404.61 -0.92 49996.10 36.17 2015-04-17 05:17:48.000 107 33404.48 -0.97 49996.10 36.17 2015-04-17 05:17:49.000 107 33404.55 -1.05 49996.10 36.17 2015-04-17 05:17:50.000 107 33404.59 -1.10 49996.10 36.17 2015-04-17 05:17:51.000 107 33404.55 -1.06 49996.10 36.17 2015-04-17 05:17:52.000 107 33404.48 -1.10 49996.10 36.17 2015-04-17 05:17:53.000 107 33404.45 -1.09 49996.10 36.17 2015-04-17 05:17:54.000 107 33404.39 -1.10 49996.10 36.17 2015-04-17 05:17:54.000 107 33404.46 -1.12 49996.10 36.17 2015-04-17 05:17:56.000 107 33404.51 -1.14 49996.10 36.17 2015-04-17 05:17:57.000 107 33404.43 -1.18 49996.10 36.17 2015-04-17 05:17:58.000 107 33404.44 -1.26 49996.10 36.17 2015-04-17 05:17:59.000 107 33404.47 -1.28 49996.10 36.17 2015-04-17 05:18:00.000 107 33404.42 -1.33 49996.10 36.17 2015-04-17 05:18:01.000 107 33404.48 -1.38 49996.10 36.17 2015-04-17 05:18:02.000 107 33404.38 -1.45 49996.10 36.17 2015-04-17 05:18:03.000 107 33404.33 -1.48 49996.10 36.17 2015-04-17 05:18:04.000 107 33404.48 -1.52 49996.10 36.17 2015-04-17 05:18:05.000 107 33404.43 -1.62 49996.10 36.17 2015-04-17 05:18:06.000 107 33404.40 -1.64 49996.10 36.17 2015-04-17 05:18:07.000 107 33404.37 -1.72 49996.10 36.17 2015-04-17 05:18:07.000 107 33404.51 -1.79 49996.10 36.17 2015-04-17 05:18:09.000 107 33404.41 -1.82 49996.10 36.17 2015-04-17 05:18:10.000 107 33404.51 -1.90 49996.10 36.17 2015-04-17 05:18:11.000 107 33404.44 -1.98 49996.10 36.17 2015-04-17 05:18:12.000 107 33404.38 -2.04 49996.10 36.17 2015-04-17 05:18:13.000 107 33404.42 -2.09 49996.10 36.17 2015-04-17 05:18:14.000 107 33404.42 -2.15 49996.10 36.17 2015-04-17 05:18:15.000 107 33404.45 -2.20 49996.10 36.17 2015-04-17 05:18:16.000 107 33404.40 -2.28 49996.10 36.17 2015-04-17 05:18:17.000 107 33404.50 -2.35 49996.10 36.17 2015-04-17 05:18:18.000 107 33404.40 -2.42 49996.10 36.17 2015-04-17 05:18:19.000 107 33404.45 -2.43 49996.10 36.17 2015-04-17 05:18:20.000 107 33404.48 -2.47 49996.10 36.17 2015-04-17 05:18:21.000 107 33404.46 -2.53 49996.10 36.17 2015-04-17 05:18:22.000 107 33404.50 -2.59 49996.10 36.17 2015-04-17 05:18:23.000 107 33404.41 -2.63 49996.10 36.17 2015-04-17 05:18:24.000 107 33404.39 -2.68 49996.10 36.17 2015-04-17 05:18:25.000 107 33404.35 -2.74 49996.10 36.17 2015-04-17 05:18:26.000 107 33404.40 -2.77 49996.10 36.17 2015-04-17 05:18:27.000 107 33404.46 -2.80 49996.10 36.17 2015-04-17 05:18:28.000 107 33404.36 -2.79 49996.10 36.17 2015-04-17 05:18:29.000 107 33404.47 -2.90 49996.10 36.17 2015-04-17 05:18:30.000 107 33404.45 -2.92 49996.10 36.17 2015-04-17 05:18:31.000 107 33404.46 -2.98 49996.10 36.17 2015-04-17 05:18:32.000 107 33404.45 -3.04 49996.10 36.17 2015-04-17 05:18:33.000 107 33404.50 -3.04 49996.10 36.17 2015-04-17 05:18:34.000 107 33404.42 -3.10 49996.10 36.17 2015-04-17 05:18:35.000 107 33404.49 -3.13 49996.10 36.17 2015-04-17 05:18:36.000 107 33404.39 -3.15 49996.10 36.17 2015-04-17 05:18:37.000 107 33404.46 -3.29 49996.10 36.17 2015-04-17 05:18:38.000 107 33404.45 -3.29 49996.10 36.17 2015-04-17 05:18:39.000 107 33404.45 -3.32 49996.10 36.17 2015-04-17 05:18:40.000 107 33404.34 -3.37 49996.10 36.17 2015-04-17 05:18:41.000 107 33404.41 -3.43 49996.10 36.17 2015-04-17 05:18:42.000 107 33404.30 -3.48 49996.10 36.17 2015-04-17 05:18:43.000 107 33404.26 -3.55 49996.10 36.17 2015-04-17 05:18:44.000 107 33404.33 -3.59 49996.10 36.17 2015-04-17 05:18:45.000 107 33404.24 -3.59 49996.10 36.17 2015-04-17 05:18:46.000 107 33404.29 -3.69 49996.10 36.17 2015-04-17 05:18:47.000 107 33404.22 -3.77 49996.10 36.17 2015-04-17 05:18:48.000 107 33404.18 -3.82 49996.10 36.17 2015-04-17 05:18:48.000 107 33404.18 -3.83 49996.10 36.17 2015-04-17 05:18:50.000 107 33404.23 -3.94 49996.10 36.17 2015-04-17 05:18:51.000 107 33404.13 -3.93 49996.10 36.17 2015-04-17 05:18:52.000 107 33404.16 -4.00 49996.10 36.17 2015-04-17 05:18:53.000 107 33404.10 -4.04 49996.10 36.17 2015-04-17 05:18:54.000 107 33404.09 -4.06 49996.10 36.17 2015-04-17 05:18:55.000 107 33404.09 -4.14 49996.10 36.17 2015-04-17 05:18:56.000 107 33404.16 -4.18 49996.10 36.17 2015-04-17 05:18:57.000 107 33404.16 -4.25 49996.10 36.17 2015-04-17 05:18:58.000 107 33404.12 -4.23 49996.10 36.17 2015-04-17 05:18:59.000 107 33404.09 -4.32 49996.10 36.17 2015-04-17 05:19:00.000 107 33404.13 -4.35 49996.10 36.17 2015-04-17 05:19:01.000 107 33404.09 -4.39 49996.10 36.17 2015-04-17 05:19:01.000 107 33404.12 -4.51 49996.10 36.17 2015-04-17 05:19:03.000 107 33404.07 -4.51 49996.10 36.17 2015-04-17 05:19:04.000 107 33404.00 -4.55 49996.10 36.17 2015-04-17 05:19:05.000 107 33403.89 -4.56 49996.10 36.17 2015-04-17 05:19:06.000 107 33403.90 -4.58 49996.10 36.17 2015-04-17 05:19:07.000 107 33403.93 -4.66 49996.10 36.17 2015-04-17 05:19:08.000 107 33403.99 -4.66 49996.10 36.17 2015-04-17 05:19:09.000 107 33403.83 -4.66 49996.10 36.17 2015-04-17 05:19:10.000 107 33403.98 -4.71 49996.10 36.17 2015-04-17 05:19:11.000 107 33404.05 -4.74 49996.10 36.17 2015-04-17 05:19:12.000 107 33403.91 -4.72 49996.10 36.17 2015-04-17 05:19:13.000 107 33403.89 -4.80 49996.10 36.17 2015-04-17 05:19:14.000 107 33403.80 -4.81 49996.10 36.17 2015-04-17 05:19:15.000 107 33403.89 -4.79 49996.10 36.17 2015-04-17 05:19:16.000 107 33403.79 -4.84 49996.10 36.17 2015-04-17 05:19:17.000 107 33403.79 -4.82 49996.10 36.17 2015-04-17 05:19:18.000 107 33403.77 -4.83 49996.10 36.17 2015-04-17 05:19:19.000 107 33403.80 -4.89 49996.10 36.17 2015-04-17 05:19:20.000 107 33403.76 -4.90 49996.10 36.17 2015-04-17 05:19:21.000 107 33403.84 -4.89 49996.10 36.17 2015-04-17 05:19:22.000 107 33403.90 -4.96 49996.10 36.17 2015-04-17 05:19:23.000 107 33403.77 -5.04 49996.10 36.17 2015-04-17 05:19:24.000 107 33403.75 -5.07 49996.10 36.17 2015-04-17 05:19:25.000 107 33403.75 -5.12 49996.10 36.17 2015-04-17 05:19:26.000 107 33403.79 -5.19 49996.10 36.17 2015-04-17 05:19:27.000 107 33403.75 -5.20 49996.10 36.17 2015-04-17 05:19:28.000 107 33403.75 -5.21 49996.10 36.17 2015-04-17 05:19:29.000 107 33403.74 -5.25 49996.10 36.17 2015-04-17 05:19:30.000 107 33403.79 -5.30 49996.10 36.17 2015-04-17 05:19:31.000 107 33403.71 -5.29 49996.10 36.17 2015-04-17 05:19:32.000 107 33403.69 -5.33 49996.10 36.17 2015-04-17 05:19:33.000 107 33403.73 -5.36 49996.10 36.17 2015-04-17 05:19:34.000 107 33403.72 -5.37 49996.10 36.17 2015-04-17 05:19:35.000 107 33403.81 -5.41 49996.10 36.17 2015-04-17 05:19:36.000 107 33403.74 -5.40 49996.10 36.17 2015-04-17 05:19:37.000 107 33403.64 -5.39 49996.10 36.17 2015-04-17 05:19:38.000 107 33403.70 -5.45 49996.10 36.17 2015-04-17 05:19:39.000 107 33403.70 -5.43 49996.10 36.17 2015-04-17 05:19:40.000 107 33403.76 -5.41 49996.10 36.16 2015-04-17 05:19:41.000 107 33403.73 -5.47 49996.10 36.17 2015-04-17 05:19:42.000 107 33403.73 -5.48 49996.10 36.16 2015-04-17 05:19:42.000 107 33403.63 -5.50 49996.10 36.16 2015-04-17 05:19:44.000 107 33403.66 -5.51 49996.10 36.17 2015-04-17 05:19:45.000 107 33403.69 -5.55 49996.10 36.16 2015-04-17 05:19:46.000 107 33403.63 -5.62 49996.10 36.16 2015-04-17 05:19:47.000 107 33403.69 -5.64 49996.10 36.16 2015-04-17 05:19:48.000 107 33403.63 -5.68 49996.10 36.16 2015-04-17 05:19:49.000 107 33403.69 -5.70 49996.10 36.16 2015-04-17 05:19:50.000 107 33403.68 -5.76 49996.10 36.16 2015-04-17 05:19:51.000 107 33403.62 -5.83 49996.10 36.16 2015-04-17 05:19:52.000 107 33403.74 -5.87 49996.10 36.16 2015-04-17 05:19:53.000 107 33403.64 -5.90 49996.10 36.16 2015-04-17 05:19:54.000 107 33403.57 -5.94 49996.10 36.16 2015-04-17 05:19:55.000 107 33403.73 -5.95 49996.10 36.16 2015-04-17 05:19:55.000 107 33403.74 -5.89 49996.10 36.16 2015-04-17 05:19:57.000 107 33403.72 -5.93 49996.10 36.16 2015-04-17 05:19:58.000 107 33403.71 -6.03 49996.10 36.16 2015-04-17 05:19:59.000 107 33403.65 -6.03 49996.10 36.16 2015-04-17 05:20:00.000 107 33403.76 -6.09 49996.10 36.16 2015-04-17 05:20:01.000 107 33403.76 -6.12 49996.10 36.16 2015-04-17 05:20:02.000 107 33403.84 -6.21 49996.10 36.16 2015-04-17 05:20:03.000 107 33403.68 -6.23 49996.10 36.16 2015-04-17 05:20:04.000 107 33403.80 -6.24 49996.10 36.16 2015-04-17 05:20:05.000 107 33403.88 -6.27 49996.10 36.16 2015-04-17 05:20:06.000 107 33403.80 -6.28 49996.10 36.16 2015-04-17 05:20:07.000 107 33403.87 -6.27 49996.10 36.16 2015-04-17 05:20:08.000 107 33403.85 -6.34 49996.10 36.16 2015-04-17 05:20:09.000 107 33403.86 -6.35 49996.10 36.16 2015-04-17 05:20:10.000 107 33403.85 -6.37 49996.10 36.16 2015-04-17 05:20:11.000 107 33403.88 -6.45 49996.10 36.16 2015-04-17 05:20:12.000 107 33403.89 -6.48 49996.10 36.16 2015-04-17 05:20:13.000 107 33403.93 -6.48 49996.10 36.16 2015-04-17 05:20:14.000 107 33403.93 -6.52 49996.10 36.16 2015-04-17 05:20:15.000 107 33403.90 -6.48 49996.10 36.16 2015-04-17 05:20:16.000 107 33403.90 -6.55 49996.10 36.16 2015-04-17 05:20:17.000 107 33403.95 -6.56 49996.10 36.16 2015-04-17 05:20:18.000 107 33403.87 -6.58 49996.10 36.16 2015-04-17 05:20:19.000 107 33403.99 -6.58 49996.10 36.16 2015-04-17 05:20:20.000 107 33404.04 -6.60 49996.10 36.16 2015-04-17 05:20:21.000 107 33403.92 -6.64 49996.10 36.16 2015-04-17 05:20:22.000 107 33404.04 -6.62 49996.10 36.16 2015-04-17 05:20:23.000 107 33404.07 -6.68 49996.10 36.16 2015-04-17 05:20:24.000 107 33403.99 -6.71 49996.10 36.16 2015-04-17 05:20:25.000 107 33404.04 -6.74 49996.10 36.16 2015-04-17 05:20:26.000 107 33404.02 -6.84 49996.10 36.16 2015-04-17 05:20:27.000 107 33404.01 -6.83 49996.10 36.16 2015-04-17 05:20:28.000 107 33404.02 -6.88 49996.10 36.16 2015-04-17 05:20:29.000 107 33404.05 -6.85 49996.10 36.16 2015-04-17 05:20:30.000 107 33404.07 -6.89 49996.10 36.16 2015-04-17 05:20:31.000 107 33404.08 -6.94 49996.10 36.16 2015-04-17 05:20:32.000 107 33404.12 -6.97 49996.10 36.16 2015-04-17 05:20:33.000 107 33404.20 -6.94 49996.10 36.16 2015-04-17 05:20:34.000 107 33404.28 -7.02 49996.10 36.16 2015-04-17 05:20:35.000 107 33404.08 -7.04 49996.10 36.16 2015-04-17 05:20:36.000 107 33404.22 -7.06 49996.10 36.16 2015-04-17 05:20:36.000 107 33404.25 -7.09 49996.10 36.16 2015-04-17 05:20:38.000 107 33404.32 -7.11 49996.10 36.16 2015-04-17 05:20:39.000 107 33404.30 -7.13 49996.10 36.16 2015-04-17 05:20:40.000 107 33404.46 -7.17 49996.10 36.16 2015-04-17 05:20:41.000 107 33404.28 -7.23 49996.10 36.16 2015-04-17 05:20:42.000 107 33404.32 -7.22 49996.10 36.16 2015-04-17 05:20:43.000 107 33404.38 -7.26 49996.10 36.16 2015-04-17 05:20:44.000 107 33404.30 -7.24 49996.10 36.16 2015-04-17 05:20:45.000 107 33404.29 -7.28 49996.10 36.16 2015-04-17 05:20:46.000 107 33404.28 -7.30 49996.10 36.16 2015-04-17 05:20:47.000 107 33404.50 -7.29 49996.10 36.16 2015-04-17 05:20:48.000 107 33404.48 -7.33 49996.10 36.16 2015-04-17 05:20:49.000 107 33404.42 -7.37 49996.10 36.16 2015-04-17 05:20:49.000 107 33404.38 -7.39 49996.10 36.16 2015-04-17 05:20:51.000 107 33404.45 -7.45 49996.10 36.16 2015-04-17 05:20:52.000 107 33404.43 -7.41 49996.10 36.16 2015-04-17 05:20:53.000 107 33404.48 -7.41 49996.10 36.16 2015-04-17 05:20:54.000 107 33404.44 -7.45 49996.10 36.16 2015-04-17 05:20:55.000 107 33404.52 -7.45 49996.10 36.16 2015-04-17 05:20:56.000 107 33404.43 -7.40 49996.10 36.16 2015-04-17 05:20:57.000 107 33404.55 -7.43 49996.10 36.16 2015-04-17 05:20:58.000 107 33404.55 -7.43 49996.10 36.16 2015-04-17 05:20:59.000 107 33404.47 -7.41 49996.10 36.16 2015-04-17 05:21:00.000 107 33404.51 -7.43 49996.10 36.16 2015-04-17 05:21:01.000 107 33404.50 -7.40 49996.10 36.16 2015-04-17 05:21:02.000 107 33404.49 -7.41 49996.10 36.16 2015-04-17 05:21:03.000 107 33404.40 -7.43 49996.10 36.16 2015-04-17 05:21:04.000 107 33404.58 -7.38 49996.10 36.16 2015-04-17 05:21:05.000 107 33404.50 -7.41 49996.10 36.16 2015-04-17 05:21:06.000 107 33404.46 -7.45 49996.10 36.16 2015-04-17 05:21:07.000 107 33404.51 -7.47 49996.10 36.16 2015-04-17 05:21:08.000 107 33404.43 -7.51 49996.10 36.16 2015-04-17 05:21:09.000 107 33404.38 -7.52 49996.10 36.16 2015-04-17 05:21:10.000 107 33404.43 -7.52 49996.10 36.16 2015-04-17 05:21:11.000 107 33404.43 -7.50 49996.10 36.16 2015-04-17 05:21:12.000 107 33404.42 -7.54 49996.10 36.16 2015-04-17 05:21:13.000 107 33404.39 -7.57 49996.10 36.16 2015-04-17 05:21:14.000 107 33404.37 -7.60 49996.10 36.16 2015-04-17 05:21:15.000 107 33404.43 -7.58 49996.10 36.16 2015-04-17 05:21:16.000 107 33404.50 -7.53 49996.10 36.16 2015-04-17 05:21:17.000 107 33404.43 -7.51 49996.10 36.16 2015-04-17 05:21:18.000 107 33404.45 -7.50 49996.10 36.16 2015-04-17 05:21:19.000 107 33404.54 -7.47 49996.10 36.16 2015-04-17 05:21:20.000 107 33404.58 -7.52 49996.10 36.16 2015-04-17 05:21:21.000 107 33404.53 -7.51 49996.10 36.16 2015-04-17 05:21:22.000 107 33404.42 -7.52 49996.10 36.16 2015-04-17 05:21:23.000 107 33404.68 -7.49 49996.10 36.16 2015-04-17 05:21:24.000 107 33404.53 -7.53 49996.10 36.16 2015-04-17 05:21:25.000 107 33404.61 -7.49 49996.10 36.16 2015-04-17 05:21:26.000 107 33404.55 -7.49 49996.10 36.16 2015-04-17 05:21:27.000 107 33404.53 -7.51 49996.10 36.16 2015-04-17 05:21:28.000 107 33404.59 -7.44 49996.10 36.16 2015-04-17 05:21:29.000 107 33404.63 -7.39 49996.10 36.16 2015-04-17 05:21:30.000 107 33404.64 -7.36 49996.10 36.16 2015-04-17 05:21:30.000 107 33404.63 -7.34 49996.10 36.16 2015-04-17 05:21:32.000 107 33404.70 -7.29 49996.10 36.16 2015-04-17 05:21:33.000 107 33404.65 -7.30 49996.10 36.16 2015-04-17 05:21:34.000 107 33404.79 -7.25 49996.10 36.16 2015-04-17 05:21:35.000 107 33404.74 -7.29 49996.10 36.16 2015-04-17 05:21:36.000 107 33404.76 -7.27 49996.10 36.16 2015-04-17 05:21:37.000 107 33404.77 -7.21 49996.10 36.16 2015-04-17 05:21:38.000 107 33404.77 -7.21 49996.10 36.16 2015-04-17 05:21:39.000 107 33404.81 -7.24 49996.10 36.16 2015-04-17 05:21:40.000 107 33404.85 -7.18 49996.10 36.16 2015-04-17 05:21:41.000 107 33404.75 -7.13 49996.10 36.16 2015-04-17 05:21:42.000 107 33404.74 -7.14 49996.10 36.16 2015-04-17 05:21:43.000 107 33404.71 -7.12 49996.10 36.16 2015-04-17 05:21:43.000 107 33404.75 -7.12 49996.10 36.16 2015-04-17 05:21:45.000 107 33404.70 -7.14 49996.10 36.16 2015-04-17 05:21:46.000 107 33404.71 -7.11 49996.10 36.16 2015-04-17 05:21:47.000 107 33404.71 -7.12 49996.10 36.16 2015-04-17 05:21:48.000 107 33404.63 -7.10 49996.10 36.16 2015-04-17 05:21:49.000 107 33404.66 -7.10 49996.10 36.16 2015-04-17 05:21:50.000 107 33404.71 -7.12 49996.10 36.16 2015-04-17 05:21:51.000 107 33404.67 -7.15 49996.10 36.16 2015-04-17 05:21:52.000 107 33404.64 -7.14 49996.10 36.16 2015-04-17 05:21:53.000 107 33404.69 -7.08 49996.10 36.16 2015-04-17 05:21:54.000 107 33404.63 -7.07 49996.10 36.16 2015-04-17 05:21:55.000 107 33404.68 -7.08 49996.10 36.16 2015-04-17 05:21:56.000 107 33404.72 -7.03 49996.10 36.16 2015-04-17 05:21:57.000 107 33404.77 -6.99 49996.10 36.16 2015-04-17 05:21:58.000 107 33404.70 -6.99 49996.10 36.16 2015-04-17 05:21:59.000 107 33404.62 -7.02 49996.10 36.16 2015-04-17 05:22:00.000 107 33404.69 -7.04 49996.10 36.16 2015-04-17 05:22:01.000 107 33404.68 -7.00 49996.10 36.16 2015-04-17 05:22:02.000 107 33404.68 -7.08 49996.10 36.16 2015-04-17 05:22:03.000 107 33404.65 -7.03 49996.10 36.16 2015-04-17 05:22:04.000 107 33404.57 -6.96 49996.10 36.16 2015-04-17 05:22:05.000 107 33404.60 -6.99 49996.10 36.16 2015-04-17 05:22:06.000 107 33404.64 -6.98 49996.10 36.16 2015-04-17 05:22:07.000 107 33404.64 -6.97 49996.10 36.16 2015-04-17 05:22:08.000 107 33404.55 -6.97 49996.10 36.16 2015-04-17 05:22:09.000 107 33404.56 -6.97 49996.10 36.16 2015-04-17 05:22:10.000 107 33404.55 -6.96 49996.10 36.16 2015-04-17 05:22:11.000 107 33404.48 -6.85 49996.10 36.16 2015-04-17 05:22:12.000 107 33404.42 -6.88 49996.10 36.16 2015-04-17 05:22:13.000 107 33404.48 -6.84 49996.10 36.16 2015-04-17 05:22:14.000 107 33404.40 -6.88 49996.10 36.16 2015-04-17 05:22:15.000 107 33404.39 -6.89 49996.10 36.16 2015-04-17 05:22:16.000 107 33404.40 -6.90 49996.10 36.16 2015-04-17 05:22:17.000 107 33404.38 -6.93 49996.10 36.16 2015-04-17 05:22:18.000 107 33404.32 -6.96 49996.10 36.16 2015-04-17 05:22:19.000 107 33404.41 -6.91 49996.10 36.16 2015-04-17 05:22:20.000 107 33404.40 -6.93 49996.10 36.16 2015-04-17 05:22:21.000 107 33404.35 -7.01 49996.10 36.16 2015-04-17 05:22:22.000 107 33404.48 -6.99 49996.10 36.16 2015-04-17 05:22:23.000 107 33404.45 -7.00 49996.10 36.16 2015-04-17 05:22:24.000 107 33404.40 -7.01 49996.10 36.16 2015-04-17 05:22:24.000 107 33404.39 -7.01 49996.10 36.16 2015-04-17 05:22:26.000 107 33404.38 -7.08 49996.10 36.16 2015-04-17 05:22:27.000 107 33404.41 -7.03 49996.10 36.16 2015-04-17 05:22:28.000 107 33404.46 -7.10 49996.10 36.16 2015-04-17 05:22:29.000 107 33404.29 -7.05 49996.10 36.16 2015-04-17 05:22:30.000 107 33404.36 -7.07 49996.10 36.16 2015-04-17 05:22:31.000 107 33404.40 -7.08 49996.10 36.16 2015-04-17 05:22:32.000 107 33404.37 -7.09 49996.10 36.16 2015-04-17 05:22:33.000 107 33404.25 -7.13 49996.10 36.16 2015-04-17 05:22:34.000 107 33404.23 -7.12 49996.10 36.16 2015-04-17 05:22:35.000 107 33404.19 -7.16 49996.10 36.16 2015-04-17 05:22:36.000 107 33404.18 -7.16 49996.10 36.16 2015-04-17 05:22:37.000 107 33404.24 -7.21 49996.10 36.16 2015-04-17 05:22:37.000 107 33404.23 -7.11 49996.10 36.16 2015-04-17 05:22:39.000 107 33404.31 -7.13 49996.10 36.16 2015-04-17 05:22:40.000 107 33404.26 -7.13 49996.10 36.16 2015-04-17 05:22:41.000 107 33404.42 -7.14 49996.10 36.16 2015-04-17 05:22:42.000 107 33404.22 -7.13 49996.10 36.16 2015-04-17 05:22:43.000 107 33404.26 -7.09 49996.10 36.16 2015-04-17 05:22:44.000 107 33404.23 -7.05 49996.10 36.16 2015-04-17 05:22:45.000 107 33404.18 -7.02 49996.10 36.16 2015-04-17 05:22:46.000 107 33404.29 -7.01 49996.10 36.16 2015-04-17 05:22:47.000 107 33404.24 -7.08 49996.10 36.16 2015-04-17 05:22:48.000 107 33404.24 -7.07 49996.10 36.16 2015-04-17 05:22:49.000 107 33404.27 -7.03 49996.10 36.16 2015-04-17 05:22:50.000 107 33404.31 -7.09 49996.10 36.16 2015-04-17 05:22:51.000 107 33404.29 -7.10 49996.10 36.16 2015-04-17 05:22:52.000 107 33404.27 -7.16 49996.10 36.16 2015-04-17 05:22:53.000 107 33404.24 -7.21 49996.10 36.16 2015-04-17 05:22:54.000 107 33404.17 -7.23 49996.10 36.16 2015-04-17 05:22:55.000 107 33404.18 -7.19 49996.10 36.16 2015-04-17 05:22:56.000 107 33404.15 -7.24 49996.10 36.16 2015-04-17 05:22:57.000 107 33404.10 -7.20 49996.10 36.16 2015-04-17 05:22:58.000 107 33404.28 -7.26 49996.10 36.16 2015-04-17 05:22:59.000 107 33404.11 -7.30 49996.10 36.16 2015-04-17 05:23:00.000 107 33404.14 -7.31 49996.10 36.16 2015-04-17 05:23:01.000 107 33404.12 -7.39 49996.10 36.16 2015-04-17 05:23:02.000 107 33404.12 -7.43 49996.10 36.16 2015-04-17 05:23:03.000 107 33404.22 -7.42 49996.10 36.16 2015-04-17 05:23:04.000 107 33404.10 -7.38 49996.10 36.16 2015-04-17 05:23:05.000 107 33404.17 -7.35 49996.10 36.16 2015-04-17 05:23:06.000 107 33404.14 -7.30 49996.10 36.16 2015-04-17 05:23:07.000 107 33404.17 -7.27 49996.10 36.16 2015-04-17 05:23:08.000 107 33404.12 -7.29 49996.10 36.16 2015-04-17 05:23:09.000 107 33404.15 -7.26 49996.10 36.16 2015-04-17 05:23:10.000 107 33404.16 -7.29 49996.10 36.16 2015-04-17 05:23:11.000 107 33404.13 -7.21 49996.10 36.16 2015-04-17 05:23:12.000 107 33404.18 -7.21 49996.10 36.16 2015-04-17 05:23:13.000 107 33404.24 -7.18 49996.10 36.16 2015-04-17 05:23:14.000 107 33404.25 -7.22 49996.10 36.16 2015-04-17 05:23:15.000 107 33404.31 -7.21 49996.10 36.16 2015-04-17 05:23:16.000 107 33404.26 -7.25 49996.10 36.16 2015-04-17 05:23:17.000 107 33404.24 -7.24 49996.10 36.16 2015-04-17 05:23:18.000 107 33404.24 -7.24 49996.10 36.16 2015-04-17 05:23:18.000 107 33404.29 -7.29 49996.10 36.16 2015-04-17 05:23:20.000 107 33404.35 -7.29 49996.10 36.16 2015-04-17 05:23:21.000 107 33404.29 -7.32 49996.10 36.16 2015-04-17 05:23:22.000 107 33404.26 -7.36 49996.10 36.16 2015-04-17 05:23:23.000 107 33404.29 -7.40 49996.10 36.16 2015-04-17 05:23:24.000 107 33404.29 -7.46 49996.10 36.16 2015-04-17 05:23:25.000 107 33404.27 -7.49 49996.10 36.16 2015-04-17 05:23:26.000 107 33404.27 -7.54 49996.10 36.16 2015-04-17 05:23:27.000 107 33404.26 -7.57 49996.10 36.16 2015-04-17 05:23:28.000 107 33404.39 -7.58 49996.10 36.16 2015-04-17 05:23:29.000 107 33404.30 -7.65 49996.10 36.16 2015-04-17 05:23:30.000 107 33404.30 -7.70 49996.10 36.16 2015-04-17 05:23:31.000 107 33404.32 -7.70 49996.10 36.16 2015-04-17 05:23:31.000 107 33404.24 -7.74 49996.10 36.16 2015-04-17 05:23:33.000 107 33404.17 -7.78 49996.10 36.16 2015-04-17 05:23:34.000 107 33404.27 -7.81 49996.10 36.16 2015-04-17 05:23:35.000 107 33404.21 -7.85 49996.10 36.16 2015-04-17 05:23:36.000 107 33404.14 -7.86 49996.10 36.16 2015-04-17 05:23:37.000 107 33404.27 -7.83 49996.10 36.16 2015-04-17 05:23:38.000 107 33404.34 -7.79 49996.10 36.16 2015-04-17 05:23:39.000 107 33404.22 -7.77 49996.10 36.16 2015-04-17 05:23:40.000 107 33404.17 -7.84 49996.10 36.16 2015-04-17 05:23:41.000 107 33404.32 -7.87 49996.10 36.16 2015-04-17 05:23:42.000 107 33404.32 -7.89 49996.10 36.16 2015-04-17 05:23:43.000 107 33404.39 -7.92 49996.10 36.16 2015-04-17 05:23:44.000 107 33404.40 -7.97 49996.10 36.16 2015-04-17 05:23:45.000 107 33404.46 -7.97 49996.10 36.16 2015-04-17 05:23:46.000 107 33404.54 -7.99 49996.10 36.16 2015-04-17 05:23:47.000 107 33404.41 -8.08 49996.10 36.16 2015-04-17 05:23:48.000 107 33404.51 -8.12 49996.10 36.16 2015-04-17 05:23:49.000 107 33404.60 -8.17 49996.10 36.16 2015-04-17 05:23:50.000 107 33404.58 -8.20 49996.10 36.16 2015-04-17 05:23:51.000 107 33404.58 -8.19 49996.10 36.16 2015-04-17 05:23:52.000 107 33404.61 -8.24 49996.10 36.16 2015-04-17 05:23:53.000 107 33404.62 -8.27 49996.10 36.16 2015-04-17 05:23:54.000 107 33404.62 -8.33 49996.10 36.16 2015-04-17 05:23:55.000 107 33404.58 -8.37 49996.10 36.16 2015-04-17 05:23:56.000 107 33404.59 -8.37 49996.10 36.16 2015-04-17 05:23:57.000 107 33404.61 -8.40 49996.10 36.16 2015-04-17 05:23:58.000 107 33404.57 -8.41 49996.10 36.16 2015-04-17 05:23:59.000 107 33404.42 -8.47 49996.10 36.16 2015-04-17 05:24:00.000 107 33404.46 -8.49 49996.10 36.16 2015-04-17 05:24:01.000 107 33404.43 -8.51 49996.10 36.16 2015-04-17 05:24:02.000 107 33404.39 -8.53 49996.10 36.16 2015-04-17 05:24:03.000 107 33404.42 -8.56 49996.10 36.16 2015-04-17 05:24:04.000 107 33404.35 -8.59 49996.10 36.16 2015-04-17 05:24:05.000 107 33404.38 -8.62 49996.10 36.16 2015-04-17 05:24:06.000 107 33404.39 -8.68 49996.10 36.16 2015-04-17 05:24:07.000 107 33404.38 -8.67 49996.10 36.16 2015-04-17 05:24:08.000 107 33404.45 -8.71 49996.10 36.16 2015-04-17 05:24:09.000 107 33404.43 -8.72 49996.10 36.16 2015-04-17 05:24:10.000 107 33404.39 -8.76 49996.10 36.16 2015-04-17 05:24:11.000 107 33404.40 -8.73 49996.10 36.16 2015-04-17 05:24:12.000 107 33404.42 -8.75 49996.10 36.16 2015-04-17 05:24:12.000 107 33404.36 -8.74 49996.10 36.16 2015-04-17 05:24:14.000 107 33404.31 -8.81 49996.10 36.16 2015-04-17 05:24:15.000 107 33404.21 -8.82 49996.10 36.16 2015-04-17 05:24:16.000 107 33404.19 -8.84 49996.10 36.16 2015-04-17 05:24:17.000 107 33404.27 -8.84 49996.10 36.16 2015-04-17 05:24:18.000 107 33404.20 -8.89 49996.10 36.16 2015-04-17 05:24:19.000 107 33404.21 -8.94 49996.10 36.16 2015-04-17 05:24:20.000 107 33404.20 -8.95 49996.10 36.16 2015-04-17 05:24:21.000 107 33404.24 -8.97 49996.10 36.16 2015-04-17 05:24:22.000 107 33404.17 -8.95 49996.10 36.16 2015-04-17 05:24:23.000 107 33404.30 -9.04 49996.10 36.16 2015-04-17 05:24:24.000 107 33404.24 -9.03 49996.10 36.16 2015-04-17 05:24:25.000 107 33404.21 -9.05 49996.10 36.16 2015-04-17 05:24:25.000 107 33404.31 -9.02 49996.10 36.16 2015-04-17 05:24:27.000 107 33404.31 -9.04 49996.10 36.16 2015-04-17 05:24:28.000 107 33404.28 -9.07 49996.10 36.16 2015-04-17 05:24:29.000 107 33404.24 -9.05 49996.10 36.16 2015-04-17 05:24:30.000 107 33404.27 -9.06 49996.10 36.16 2015-04-17 05:24:31.000 107 33404.28 -9.10 49996.10 36.16 2015-04-17 05:24:32.000 107 33404.42 -9.16 49996.10 36.16 2015-04-17 05:24:33.000 107 33404.29 -9.18 49996.10 36.16 2015-04-17 05:24:34.000 107 33404.34 -9.22 49996.10 36.16 2015-04-17 05:24:35.000 107 33404.31 -9.21 49996.10 36.16 2015-04-17 05:24:36.000 107 33404.27 -9.21 49996.10 36.16 2015-04-17 05:24:37.000 107 33404.24 -9.28 49996.10 36.16 2015-04-17 05:24:38.000 107 33404.29 -9.30 49996.10 36.16 2015-04-17 05:24:39.000 107 33404.29 -9.33 49996.10 36.16 2015-04-17 05:24:40.000 107 33404.23 -9.37 49996.10 36.16 2015-04-17 05:24:41.000 107 33404.23 -9.45 49996.10 36.16 2015-04-17 05:24:42.000 107 33404.26 -9.47 49996.10 36.16 2015-04-17 05:24:43.000 107 33404.33 -9.48 49996.10 36.16 2015-04-17 05:24:44.000 107 33404.33 -9.48 49996.10 36.16 2015-04-17 05:24:45.000 107 33404.39 -9.52 49996.10 36.16 2015-04-17 05:24:46.000 107 33404.32 -9.54 49996.10 36.16 2015-04-17 05:24:47.000 107 33404.30 -9.58 49996.10 36.16 2015-04-17 05:24:48.000 107 33404.27 -9.63 49996.10 36.16 2015-04-17 05:24:49.000 107 33404.28 -9.64 49996.10 36.16 2015-04-17 05:24:50.000 107 33404.32 -9.71 49996.10 36.16 2015-04-17 05:24:51.000 107 33404.30 -9.73 49996.10 36.16 2015-04-17 05:24:52.000 107 33404.45 -9.75 49996.10 36.16 2015-04-17 05:24:53.000 107 33404.32 -9.84 49996.10 36.16 2015-04-17 05:24:54.000 107 33404.24 -9.86 49996.10 36.16 2015-04-17 05:24:55.000 107 33404.28 -9.88 49996.10 36.16 2015-04-17 05:24:56.000 107 33404.26 -9.93 49996.10 36.16 2015-04-17 05:24:57.000 107 33404.28 -9.90 49996.10 36.16 2015-04-17 05:24:58.000 107 33404.42 -9.97 49996.10 36.16 2015-04-17 05:24:59.000 107 33404.36 -10.03 49996.10 36.16 2015-04-17 05:25:00.000 107 33404.30 -10.05 49996.10 36.16 2015-04-17 05:25:01.000 107 33404.34 -10.07 49996.10 36.16 2015-04-17 05:25:02.000 107 33404.39 -10.07 49996.10 36.16 2015-04-17 05:25:03.000 107 33404.31 -10.10 49996.10 36.16 2015-04-17 05:25:04.000 107 33404.40 -10.11 49996.10 36.16 2015-04-17 05:25:05.000 107 33404.42 -10.13 49996.10 36.16 2015-04-17 05:25:06.000 107 33404.48 -10.19 49996.10 36.16 2015-04-17 05:25:06.000 107 33404.45 -10.19 49996.10 36.16 2015-04-17 05:25:08.000 107 33404.49 -10.18 49996.10 36.16 2015-04-17 05:25:09.000 107 33404.40 -10.21 49996.10 36.16 2015-04-17 05:25:10.000 107 33404.28 -10.20 49996.10 36.16 2015-04-17 05:25:11.000 107 33404.39 -10.20 49996.10 36.16 2015-04-17 05:25:12.000 107 33404.35 -10.22 49996.10 36.16 2015-04-17 05:25:13.000 107 33404.43 -10.26 49996.10 36.16 2015-04-17 05:25:14.000 107 33404.43 -10.31 49996.10 36.16 2015-04-17 05:25:15.000 107 33404.43 -10.35 49996.10 36.16 2015-04-17 05:25:16.000 107 33404.46 -10.45 49996.10 36.16 2015-04-17 05:25:17.000 107 33404.38 -10.46 49996.10 36.16 2015-04-17 05:25:18.000 107 33404.40 -10.47 49996.10 36.16 2015-04-17 05:25:19.000 107 33404.46 -10.52 49996.10 36.16 2015-04-17 05:25:19.000 107 33404.41 -10.60 49996.10 36.16 2015-04-17 05:25:21.000 107 33404.35 -10.63 49996.10 36.16 2015-04-17 05:25:22.000 107 33404.39 -10.59 49996.10 36.16 2015-04-17 05:25:23.000 107 33404.45 -10.67 49996.10 36.16 2015-04-17 05:25:24.000 107 33404.33 -10.65 49996.10 36.16 2015-04-17 05:25:25.000 107 33404.40 -10.67 49996.10 36.16 2015-04-17 05:25:26.000 107 33404.32 -10.68 49996.10 36.16 2015-04-17 05:25:27.000 107 33404.37 -10.63 49996.10 36.16 2015-04-17 05:25:28.000 107 33404.27 -10.67 49996.10 36.16 2015-04-17 05:25:29.000 107 33404.30 -10.67 49996.10 36.16 2015-04-17 05:25:30.000 107 33404.30 -10.67 49996.10 36.16 2015-04-17 05:25:31.000 107 33404.29 -10.76 49996.10 36.16 2015-04-17 05:25:32.000 107 33404.27 -10.79 49996.10 36.16 2015-04-17 05:25:33.000 107 33404.29 -10.74 49996.10 36.16 2015-04-17 05:25:34.000 107 33404.20 -10.80 49996.10 36.16 2015-04-17 05:25:35.000 107 33404.35 -10.87 49996.10 36.16 2015-04-17 05:25:36.000 107 33404.23 -10.92 49996.10 36.16 2015-04-17 05:25:37.000 107 33404.32 -10.98 49996.10 36.16 2015-04-17 05:25:38.000 107 33404.34 -10.99 49996.10 36.16 2015-04-17 05:25:39.000 107 33404.24 -11.01 49996.10 36.16 2015-04-17 05:25:40.000 107 33404.45 -11.05 49996.10 36.16 2015-04-17 05:25:41.000 107 33404.35 -11.09 49996.10 36.16 2015-04-17 05:25:42.000 107 33404.33 -11.15 49996.10 36.16 2015-04-17 05:25:43.000 107 33404.38 -11.18 49996.10 36.16 2015-04-17 05:25:44.000 107 33404.39 -11.20 49996.10 36.16 2015-04-17 05:25:45.000 107 33404.41 -11.25 49996.10 36.16 2015-04-17 05:25:46.000 107 33404.52 -11.27 49996.10 36.16 2015-04-17 05:25:47.000 107 33404.43 -11.29 49996.10 36.16 2015-04-17 05:25:48.000 107 33404.44 -11.32 49996.10 36.16 2015-04-17 05:25:49.000 107 33404.46 -11.31 49996.10 36.16 2015-04-17 05:25:50.000 107 33404.55 -11.36 49996.10 36.16 2015-04-17 05:25:51.000 107 33404.48 -11.37 49996.10 36.16 2015-04-17 05:25:52.000 107 33404.43 -11.45 49996.10 36.16 2015-04-17 05:25:53.000 107 33404.46 -11.47 49996.10 36.16 2015-04-17 05:25:54.000 107 33404.41 -11.48 49996.10 36.16 2015-04-17 05:25:55.000 107 33404.66 -11.52 49996.10 36.16 2015-04-17 05:25:56.000 107 33404.55 -11.59 49996.10 36.16 2015-04-17 05:25:57.000 107 33404.60 -11.63 49996.10 36.16 2015-04-17 05:25:58.000 107 33404.53 -11.68 49996.10 36.16 2015-04-17 05:25:59.000 107 33404.58 -11.74 49996.10 36.16 2015-04-17 05:26:00.000 107 33404.60 -11.80 49996.10 36.16 2015-04-17 05:26:00.000 107 33404.66 -11.84 49996.10 36.16 2015-04-17 05:26:02.000 107 33404.70 -11.91 49996.10 36.16 2015-04-17 05:26:03.000 107 33404.63 -11.89 49996.10 36.16 2015-04-17 05:26:04.000 107 33404.78 -11.91 49996.10 36.16 2015-04-17 05:26:05.000 107 33404.68 -11.92 49996.10 36.16 2015-04-17 05:26:06.000 107 33404.67 -11.95 49996.10 36.16 2015-04-17 05:26:07.000 107 33404.72 -11.90 49996.10 36.16 2015-04-17 05:26:08.000 107 33404.62 -11.94 49996.10 36.16 2015-04-17 05:26:09.000 107 33404.69 -11.95 49996.10 36.16 2015-04-17 05:26:10.000 107 33404.79 -11.88 49996.10 36.16 2015-04-17 05:26:11.000 107 33404.66 -11.92 49996.10 36.16 2015-04-17 05:26:12.000 107 33404.70 -11.92 49996.10 36.16 2015-04-17 05:26:13.000 107 33404.76 -11.84 49996.10 36.16 2015-04-17 05:26:13.000 107 33404.75 -11.86 49996.10 36.16 2015-04-17 05:26:15.000 107 33404.75 -11.87 49996.10 36.16 2015-04-17 05:26:16.000 107 33404.82 -11.85 49996.10 36.16 2015-04-17 05:26:17.000 107 33404.82 -11.81 49996.10 36.16 2015-04-17 05:26:18.000 107 33404.81 -11.80 49996.10 36.16 2015-04-17 05:26:19.000 107 33404.81 -11.84 49996.10 36.16 2015-04-17 05:26:20.000 107 33404.91 -11.90 49996.10 36.16 2015-04-17 05:26:21.000 107 33404.86 -11.83 49996.10 36.16 2015-04-17 05:26:22.000 107 33404.92 -11.91 49996.10 36.16 2015-04-17 05:26:23.000 107 33404.94 -11.88 49996.10 36.16 2015-04-17 05:26:24.000 107 33404.97 -11.88 49996.10 36.16 2015-04-17 05:26:25.000 107 33404.96 -11.92 49996.10 36.16 2015-04-17 05:26:26.000 107 33405.01 -11.94 49996.10 36.16 2015-04-17 05:26:27.000 107 33405.04 -11.94 49996.10 36.16 2015-04-17 05:26:28.000 107 33405.00 -12.00 49996.10 36.16 2015-04-17 05:26:29.000 107 33404.99 -11.98 49996.10 36.16 2015-04-17 05:26:30.000 107 33404.95 -11.99 49996.10 36.16 2015-04-17 05:26:31.000 107 33405.02 -11.95 49996.10 36.16 2015-04-17 05:26:32.000 107 33405.00 -12.00 49996.10 36.16 2015-04-17 05:26:33.000 107 33405.02 -12.00 49996.10 36.16 2015-04-17 05:26:34.000 107 33404.86 -11.99 49996.10 36.16 2015-04-17 05:26:35.000 107 33404.91 -12.07 49996.10 36.16 2015-04-17 05:26:36.000 107 33404.88 -12.08 49996.10 36.16 2015-04-17 05:26:37.000 107 33404.85 -12.17 49996.10 36.16 2015-04-17 05:26:38.000 107 33404.88 -12.13 49996.10 36.16 2015-04-17 05:26:39.000 107 33404.85 -12.16 49996.10 36.16 2015-04-17 05:26:40.000 107 33404.84 -12.14 49996.10 36.16 2015-04-17 05:26:41.000 107 33404.84 -12.19 49996.10 36.16 2015-04-17 05:26:42.000 107 33404.83 -12.22 49996.10 36.16 2015-04-17 05:26:43.000 107 33404.76 -12.32 49996.10 36.16 2015-04-17 05:26:44.000 107 33404.82 -12.38 49996.10 36.16 2015-04-17 05:26:45.000 107 33404.71 -12.43 49996.10 36.16 2015-04-17 05:26:46.000 107 33404.76 -12.45 49996.10 36.16 2015-04-17 05:26:47.000 107 33404.74 -12.51 49996.10 36.16 2015-04-17 05:26:48.000 107 33404.65 -12.55 49996.10 36.16 2015-04-17 05:26:49.000 107 33404.79 -12.58 49996.10 36.16 2015-04-17 05:26:50.000 107 33404.72 -12.69 49996.10 36.16 2015-04-17 05:26:51.000 107 33404.73 -12.69 49996.10 36.16 2015-04-17 05:26:52.000 107 33404.71 -12.74 49996.10 36.16 2015-04-17 05:26:53.000 107 33404.60 -12.77 49996.10 36.16 2015-04-17 05:26:54.000 107 33404.63 -12.84 49996.10 36.16 2015-04-17 05:26:54.000 107 33404.71 -12.88 49996.10 36.16 2015-04-17 05:26:56.000 107 33404.61 -12.93 49996.10 36.16 2015-04-17 05:26:57.000 107 33404.75 -12.95 49996.10 36.16 2015-04-17 05:26:58.000 107 33404.57 -13.01 49996.10 36.16 2015-04-17 05:26:59.000 107 33404.65 -13.07 49996.10 36.16 2015-04-17 05:27:00.000 107 33404.65 -13.07 49996.10 36.16 2015-04-17 05:27:01.000 107 33404.61 -13.15 49996.10 36.16 2015-04-17 05:27:02.000 107 33404.66 -13.17 49996.10 36.16 2015-04-17 05:27:03.000 107 33404.65 -13.21 49996.10 36.16 2015-04-17 05:27:04.000 107 33404.72 -13.22 49996.10 36.16 2015-04-17 05:27:05.000 107 33404.66 -13.27 49996.10 36.16 2015-04-17 05:27:06.000 107 33404.64 -13.33 49996.10 36.16 2015-04-17 05:27:07.000 107 33404.76 -13.35 49996.10 36.16 2015-04-17 05:27:07.000 107 33404.69 -13.40 49996.10 36.16 2015-04-17 05:27:09.000 107 33404.62 -13.38 49996.10 36.16 2015-04-17 05:27:10.000 107 33404.79 -13.39 49996.10 36.16 2015-04-17 05:27:11.000 107 33404.73 -13.39 49996.10 36.16 2015-04-17 05:27:12.000 107 33404.64 -13.42 49996.10 36.16 2015-04-17 05:27:13.000 107 33404.76 -13.53 49996.10 36.16 2015-04-17 05:27:14.000 107 33404.76 -13.55 49996.10 36.16 2015-04-17 05:27:15.000 107 33404.81 -13.56 49996.10 36.16 2015-04-17 05:27:16.000 107 33404.72 -13.64 49996.10 36.16 2015-04-17 05:27:17.000 107 33404.74 -13.67 49996.10 36.16 2015-04-17 05:27:18.000 107 33404.79 -13.69 49996.10 36.16 2015-04-17 05:27:19.000 107 33404.71 -13.74 49996.10 36.16 2015-04-17 05:27:20.000 107 33404.73 -13.78 49996.10 36.16 2015-04-17 05:27:21.000 107 33404.70 -13.78 49996.10 36.16 2015-04-17 05:27:22.000 107 33404.68 -13.89 49996.10 36.16 2015-04-17 05:27:23.000 107 33404.64 -13.90 49996.10 36.16 2015-04-17 05:27:24.000 107 33404.64 -13.90 49996.10 36.16 2015-04-17 05:27:25.000 107 33404.66 -13.98 49996.10 36.16 2015-04-17 05:27:26.000 107 33404.66 -14.06 49996.10 36.16 2015-04-17 05:27:27.000 107 33404.69 -14.07 49996.10 36.16 2015-04-17 05:27:28.000 107 33404.68 -14.15 49996.10 36.16 2015-04-17 05:27:29.000 107 33404.74 -14.19 49996.10 36.16 2015-04-17 05:27:30.000 107 33404.68 -14.17 49996.10 36.16 2015-04-17 05:27:31.000 107 33404.61 -14.18 49996.10 36.16 2015-04-17 05:27:32.000 107 33404.64 -14.15 49996.10 36.16 2015-04-17 05:27:33.000 107 33404.56 -14.20 49996.10 36.16 2015-04-17 05:27:34.000 107 33404.63 -14.23 49996.10 36.16 2015-04-17 05:27:35.000 107 33404.68 -14.32 49996.10 36.16 2015-04-17 05:27:36.000 107 33404.57 -14.34 49996.10 36.16 2015-04-17 05:27:37.000 107 33404.66 -14.41 49996.10 36.16 2015-04-17 05:27:38.000 107 33404.63 -14.51 49996.10 36.16 2015-04-17 05:27:39.000 107 33404.56 -14.55 49996.10 36.16 2015-04-17 05:27:40.000 107 33404.54 -14.56 49996.10 36.16 2015-04-17 05:27:41.000 107 33404.53 -14.64 49996.10 36.16 2015-04-17 05:27:42.000 107 33404.57 -14.65 49996.10 36.16 2015-04-17 05:27:43.000 107 33404.51 -14.71 49996.10 36.16 2015-04-17 05:27:44.000 107 33404.52 -14.74 49996.10 36.16 2015-04-17 05:27:45.000 107 33404.51 -14.77 49996.10 36.16 2015-04-17 05:27:46.000 107 33404.54 -14.83 49996.10 36.16 2015-04-17 05:27:47.000 107 33404.48 -14.89 49996.10 36.16 2015-04-17 05:27:48.000 107 33404.53 -14.93 49996.10 36.16 2015-04-17 05:27:48.000 107 33404.38 -14.94 49996.10 36.16 2015-04-17 05:27:50.000 107 33404.39 -14.98 49996.10 36.16 2015-04-17 05:27:51.000 107 33404.49 -14.99 49996.10 36.16 2015-04-17 05:27:52.000 107 33404.47 -15.04 49996.10 36.16 2015-04-17 05:27:53.000 107 33404.35 -15.09 49996.10 36.16 2015-04-17 05:27:54.000 107 33404.33 -15.20 49996.10 36.16 2015-04-17 05:27:55.000 107 33404.42 -15.22 49996.10 36.16 2015-04-17 05:27:56.000 107 33404.40 -15.30 49996.10 36.16 2015-04-17 05:27:57.000 107 33404.31 -15.31 49996.10 36.16 2015-04-17 05:27:58.000 107 33404.28 -15.39 49996.10 36.16 2015-04-17 05:27:59.000 107 33404.27 -15.46 49996.10 36.16 2015-04-17 05:28:00.000 107 33404.23 -15.48 49996.10 36.16 2015-04-17 05:28:01.000 107 33404.26 -15.54 49996.10 36.16 2015-04-17 05:28:01.000 107 33404.22 -15.66 49996.10 36.16 2015-04-17 05:28:03.000 107 33404.30 -15.63 49996.10 36.16 2015-04-17 05:28:04.000 107 33404.14 -15.75 49996.10 36.16 2015-04-17 05:28:05.000 107 33404.36 -15.83 49996.10 36.16 2015-04-17 05:28:06.000 107 33404.21 -15.88 49996.10 36.16 2015-04-17 05:28:07.000 107 33404.23 -15.96 49996.10 36.16 2015-04-17 05:28:08.000 107 33404.23 -16.04 49996.10 36.16 2015-04-17 05:28:09.000 107 33404.15 -16.07 49996.10 36.16 2015-04-17 05:28:10.000 107 33404.22 -16.12 49996.10 36.16 2015-04-17 05:28:11.000 107 33404.29 -16.21 49996.10 36.16 2015-04-17 05:28:12.000 107 33404.21 -16.27 49996.10 36.16 2015-04-17 05:28:13.000 107 33404.26 -16.32 49996.10 36.16 2015-04-17 05:28:14.000 107 33404.30 -16.36 49996.10 36.16 2015-04-17 05:28:15.000 107 33404.20 -16.30 49996.10 36.16 2015-04-17 05:28:16.000 107 33404.23 -16.31 49996.10 36.16 2015-04-17 05:28:17.000 107 33404.24 -16.26 49996.10 36.16 2015-04-17 05:28:18.000 107 33404.27 -16.23 49996.10 36.16 2015-04-17 05:28:19.000 107 33404.25 -16.23 49996.10 36.16 2015-04-17 05:28:20.000 107 33404.33 -16.21 49996.10 36.16 2015-04-17 05:28:21.000 107 33404.34 -16.17 49996.10 36.16 2015-04-17 05:28:22.000 107 33404.38 -16.21 49996.10 36.16 2015-04-17 05:28:23.000 107 33404.40 -16.15 49996.10 36.16 2015-04-17 05:28:24.000 107 33404.36 -16.13 49996.10 36.16 2015-04-17 05:28:25.000 107 33404.43 -16.02 49996.10 36.16 2015-04-17 05:28:26.000 107 33404.38 -16.05 49996.10 36.16 2015-04-17 05:28:27.000 107 33404.38 -15.98 49996.10 36.16 2015-04-17 05:28:28.000 107 33404.42 -16.01 49996.10 36.16 2015-04-17 05:28:29.000 107 33404.43 -15.99 49996.10 36.16 2015-04-17 05:28:30.000 107 33404.30 -16.05 49996.10 36.16 2015-04-17 05:28:31.000 107 33404.36 -16.04 49996.10 36.16 2015-04-17 05:28:32.000 107 33404.37 -16.11 49996.10 36.16 2015-04-17 05:28:33.000 107 33404.42 -16.16 49996.10 36.16 2015-04-17 05:28:34.000 107 33404.35 -16.20 49996.10 36.16 2015-04-17 05:28:35.000 107 33404.43 -16.26 49996.10 36.16 2015-04-17 05:28:36.000 107 33404.43 -16.30 49996.10 36.16 2015-04-17 05:28:37.000 107 33404.57 -16.30 49996.10 36.16 2015-04-17 05:28:38.000 107 33404.54 -16.34 49996.10 36.16 2015-04-17 05:28:39.000 107 33404.60 -16.39 49996.10 36.16 2015-04-17 05:28:40.000 107 33404.54 -16.43 49996.10 36.16 2015-04-17 05:28:41.000 107 33404.57 -16.46 49996.10 36.16 2015-04-17 05:28:42.000 107 33404.54 -16.47 49996.10 36.16 2015-04-17 05:28:42.000 107 33404.65 -16.52 49996.10 36.16 2015-04-17 05:28:44.000 107 33404.70 -16.56 49996.10 36.16 2015-04-17 05:28:45.000 107 33404.68 -16.59 49996.10 36.16 2015-04-17 05:28:46.000 107 33404.81 -16.66 49996.10 36.16 2015-04-17 05:28:47.000 107 33404.89 -16.66 49996.10 36.16 2015-04-17 05:28:48.000 107 33404.84 -16.74 49996.10 36.16 2015-04-17 05:28:49.000 107 33404.93 -16.76 49996.10 36.16 2015-04-17 05:28:50.000 107 33405.01 -16.77 49996.10 36.16 2015-04-17 05:28:51.000 107 33404.97 -16.85 49996.10 36.16 2015-04-17 05:28:52.000 107 33404.98 -16.85 49996.10 36.16 2015-04-17 05:28:53.000 107 33404.98 -16.89 49996.10 36.16 2015-04-17 05:28:54.000 107 33405.00 -16.95 49996.10 36.16 2015-04-17 05:28:55.000 107 33405.08 -16.89 49996.10 36.16 2015-04-17 05:28:55.000 107 33404.99 -16.84 49996.10 36.16 2015-04-17 05:28:57.000 107 33405.11 -16.82 49996.10 36.16 2015-04-17 05:28:58.000 107 33405.07 -16.75 49996.10 36.16 2015-04-17 05:28:59.000 107 33405.10 -16.68 49996.10 36.16 2015-04-17 05:29:00.000 107 33405.09 -16.66 49996.10 36.16 2015-04-17 05:29:01.000 107 33405.12 -16.54 49996.10 36.16 2015-04-17 05:29:02.000 107 33405.14 -16.44 49996.10 36.16 2015-04-17 05:29:03.000 107 33405.07 -16.45 49996.10 36.16 2015-04-17 05:29:04.000 107 33405.15 -16.44 49996.10 36.16 2015-04-17 05:29:05.000 107 33405.26 -16.43 49996.10 36.16 2015-04-17 05:29:06.000 107 33405.20 -16.43 49996.10 36.16 2015-04-17 05:29:07.000 107 33405.17 -16.54 49996.10 36.16 2015-04-17 05:29:08.000 107 33405.11 -16.49 49996.10 36.16 2015-04-17 05:29:09.000 107 33405.22 -16.52 49996.10 36.16 2015-04-17 05:29:10.000 107 33405.23 -16.49 49996.10 36.16 2015-04-17 05:29:11.000 107 33405.20 -16.45 49996.10 36.16 2015-04-17 05:29:12.000 107 33405.22 -16.42 49996.10 36.16 2015-04-17 05:29:13.000 107 33405.17 -16.45 49996.10 36.16 2015-04-17 05:29:14.000 107 33405.20 -16.43 49996.10 36.16 2015-04-17 05:29:15.000 107 33405.19 -16.44 49996.10 36.16 2015-04-17 05:29:16.000 107 33405.08 -16.42 49996.10 36.16 2015-04-17 05:29:17.000 107 33405.20 -16.43 49996.10 36.16 2015-04-17 05:29:18.000 107 33405.17 -16.44 49996.10 36.16 2015-04-17 05:29:19.000 107 33405.22 -16.45 49996.10 36.16 2015-04-17 05:29:20.000 107 33405.14 -16.47 49996.10 36.16 2015-04-17 05:29:21.000 107 33405.21 -16.47 49996.10 36.16 2015-04-17 05:29:22.000 107 33405.19 -16.50 49996.10 36.16 2015-04-17 05:29:23.000 107 33405.17 -16.48 49996.10 36.16 2015-04-17 05:29:24.000 107 33405.10 -16.51 49996.10 36.16 2015-04-17 05:29:25.000 107 33405.23 -16.52 49996.10 36.16 2015-04-17 05:29:26.000 107 33405.13 -16.50 49996.10 36.16 2015-04-17 05:29:27.000 107 33405.09 -16.50 49996.10 36.16 2015-04-17 05:29:28.000 107 33405.13 -16.51 49996.10 36.16 2015-04-17 05:29:29.000 107 33405.20 -16.55 49996.10 36.16 2015-04-17 05:29:30.000 107 33405.19 -16.57 49996.10 36.16 2015-04-17 05:29:31.000 107 33405.25 -16.62 49996.10 36.16 2015-04-17 05:29:32.000 107 33405.16 -16.60 49996.10 36.16 2015-04-17 05:29:33.000 107 33405.13 -16.57 49996.10 36.16 2015-04-17 05:29:34.000 107 33405.13 -16.58 49996.10 36.16 2015-04-17 05:29:35.000 107 33405.06 -16.55 49996.10 36.16 2015-04-17 05:29:36.000 107 33405.08 -16.53 49996.10 36.16 2015-04-17 05:29:36.000 107 33405.13 -16.56 49996.10 36.16 2015-04-17 05:29:38.000 107 33404.98 -16.60 49996.10 36.16 2015-04-17 05:29:39.000 107 33404.98 -16.58 49996.10 36.16 2015-04-17 05:29:40.000 107 33405.04 -16.59 49996.10 36.16 2015-04-17 05:29:41.000 107 33404.97 -16.64 49996.10 36.16 2015-04-17 05:29:42.000 107 33404.96 -16.67 49996.10 36.16 2015-04-17 05:29:43.000 107 33404.96 -16.70 49996.10 36.16 2015-04-17 05:29:44.000 107 33405.00 -16.70 49996.10 36.16 2015-04-17 05:29:45.000 107 33404.91 -16.69 49996.10 36.16 2015-04-17 05:29:46.000 107 33404.95 -16.68 49996.10 36.16 2015-04-17 05:29:47.000 107 33404.95 -16.69 49996.10 36.16 2015-04-17 05:29:48.000 107 33404.83 -16.71 49996.10 36.16 2015-04-17 05:29:49.000 107 33404.85 -16.78 49996.10 36.16 2015-04-17 05:29:49.000 107 33404.92 -16.76 49996.10 36.16 2015-04-17 05:29:51.000 107 33404.88 -16.79 49996.10 36.16 2015-04-17 05:29:52.000 107 33404.92 -16.86 49996.10 36.16 2015-04-17 05:29:53.000 107 33404.89 -16.89 49996.10 36.16 2015-04-17 05:29:54.000 107 33405.00 -16.93 49996.10 36.16 2015-04-17 05:29:55.000 107 33405.00 -16.98 49996.10 36.16 2015-04-17 05:29:56.000 107 33405.01 -16.97 49996.10 36.16 2015-04-17 05:29:57.000 107 33405.03 -16.99 49996.10 36.16 2015-04-17 05:29:58.000 107 33405.03 -17.00 49996.10 36.16 2015-04-17 05:29:59.000 107 33405.01 -17.05 49996.10 36.16 2015-04-17 05:30:00.000 107 33405.14 -17.03 49996.10 36.16 2015-04-17 05:30:01.000 107 33405.13 -17.06 49996.10 36.16 2015-04-17 05:30:02.000 107 33405.08 -17.09 49996.10 36.16 2015-04-17 05:30:03.000 107 33405.13 -17.01 49996.10 36.16 2015-04-17 05:30:04.000 107 33405.07 -16.99 49996.10 36.16 2015-04-17 05:30:05.000 107 33405.16 -16.98 49996.10 36.16 2015-04-17 05:30:06.000 107 33405.01 -16.98 49996.10 36.16 2015-04-17 05:30:07.000 107 33405.03 -17.02 49996.10 36.16 2015-04-17 05:30:08.000 107 33405.07 -17.02 49996.10 36.16 2015-04-17 05:30:09.000 107 33405.03 -17.00 49996.10 36.16 2015-04-17 05:30:10.000 107 33405.00 -17.05 49996.10 36.16 2015-04-17 05:30:11.000 107 33404.95 -17.08 49996.10 36.16 2015-04-17 05:30:12.000 107 33404.98 -17.11 49996.10 36.16 2015-04-17 05:30:13.000 107 33405.02 -17.12 49996.10 36.16 2015-04-17 05:30:14.000 107 33404.99 -17.21 49996.10 36.16 2015-04-17 05:30:15.000 107 33404.86 -17.21 49996.10 36.16 2015-04-17 05:30:16.000 107 33404.98 -17.24 49996.10 36.16 2015-04-17 05:30:17.000 107 33404.89 -17.27 49996.10 36.16 2015-04-17 05:30:18.000 107 33404.92 -17.29 49996.10 36.16 2015-04-17 05:30:19.000 107 33404.90 -17.34 49996.10 36.16 2015-04-17 05:30:20.000 107 33404.95 -17.41 49996.10 36.16 2015-04-17 05:30:21.000 107 33404.89 -17.45 49996.10 36.16 2015-04-17 05:30:22.000 107 33404.81 -17.46 49996.10 36.16 2015-04-17 05:30:23.000 107 33404.96 -17.46 49996.10 36.16 2015-04-17 05:30:24.000 107 33404.88 -17.40 49996.10 36.16 2015-04-17 05:30:25.000 107 33404.88 -17.44 49996.10 36.16 2015-04-17 05:30:26.000 107 33404.92 -17.48 49996.10 36.16 2015-04-17 05:30:27.000 107 33404.86 -17.55 49996.10 36.16 2015-04-17 05:30:28.000 107 33404.85 -17.57 49996.10 36.16 2015-04-17 05:30:29.000 107 33404.83 -17.60 49996.10 36.16 2015-04-17 05:30:30.000 107 33404.67 -17.66 49996.10 36.16 2015-04-17 05:30:30.000 107 33404.68 -17.65 49996.10 36.16 2015-04-17 05:30:32.000 107 33404.73 -17.65 49996.10 36.16 2015-04-17 05:30:33.000 107 33404.59 -17.69 49996.10 36.16 2015-04-17 05:30:34.000 107 33404.50 -17.73 49996.10 36.16 2015-04-17 05:30:35.000 107 33404.58 -17.75 49996.10 36.16 2015-04-17 05:30:36.000 107 33404.49 -17.80 49996.10 36.16 2015-04-17 05:30:37.000 107 33404.49 -17.79 49996.10 36.16 2015-04-17 05:30:38.000 107 33404.48 -17.77 49996.10 36.16 2015-04-17 05:30:39.000 107 33404.34 -17.82 49996.10 36.16 2015-04-17 05:30:40.000 107 33404.45 -17.79 49996.10 36.16 2015-04-17 05:30:41.000 107 33404.33 -17.84 49996.10 36.15 2015-04-17 05:30:42.000 107 33404.39 -17.83 49996.10 36.15 2015-04-17 05:30:43.000 107 33404.36 -17.85 49996.10 36.15 2015-04-17 05:30:43.000 107 33404.42 -17.82 49996.10 36.16 2015-04-17 05:30:45.000 107 33404.45 -17.86 49996.10 36.16 2015-04-17 05:30:46.000 107 33404.42 -17.86 49996.10 36.16 2015-04-17 05:30:47.000 107 33404.43 -17.87 49996.10 36.16 2015-04-17 05:30:48.000 107 33404.42 -17.91 49996.10 36.16 2015-04-17 05:30:49.000 107 33404.43 -17.92 49996.10 36.16 2015-04-17 05:30:50.000 107 33404.36 -17.89 49996.10 36.16 2015-04-17 05:30:51.000 107 33404.43 -17.86 49996.10 36.15 2015-04-17 05:30:52.000 107 33404.51 -17.87 49996.10 36.16 2015-04-17 05:30:53.000 107 33404.40 -17.84 49996.10 36.15 2015-04-17 05:30:54.000 107 33404.45 -17.78 49996.10 36.15 2015-04-17 05:30:55.000 107 33404.43 -17.80 49996.10 36.16 2015-04-17 05:30:56.000 107 33404.48 -17.79 49996.10 36.15 2015-04-17 05:30:57.000 107 33404.46 -17.82 49996.10 36.15 2015-04-17 05:30:58.000 107 33404.46 -17.83 49996.10 36.15 2015-04-17 05:30:59.000 107 33404.55 -17.80 49996.10 36.15 2015-04-17 05:31:00.000 107 33404.43 -17.74 49996.10 36.16 2015-04-17 05:31:01.000 107 33404.51 -17.76 49996.10 36.16 2015-04-17 05:31:02.000 107 33404.40 -17.67 49996.10 36.15 2015-04-17 05:31:03.000 107 33404.48 -17.72 49996.10 36.15 2015-04-17 05:31:04.000 107 33404.41 -17.65 49996.10 36.15 2015-04-17 05:31:05.000 107 33404.36 -17.65 49996.10 36.15 2015-04-17 05:31:06.000 107 33404.30 -17.64 49996.10 36.16 2015-04-17 05:31:07.000 107 33404.25 -17.64 49996.10 36.15 2015-04-17 05:31:08.000 107 33404.28 -17.61 49996.10 36.15 2015-04-17 05:31:09.000 107 33404.36 -17.58 49996.10 36.15 2015-04-17 05:31:10.000 107 33404.27 -17.53 49996.10 36.15 2015-04-17 05:31:11.000 107 33404.24 -17.49 49996.10 36.15 2015-04-17 05:31:12.000 107 33404.40 -17.43 49996.10 36.15 2015-04-17 05:31:13.000 107 33404.27 -17.43 49996.10 36.15 2015-04-17 05:31:14.000 107 33404.36 -17.38 49996.10 36.15 2015-04-17 05:31:15.000 107 33404.44 -17.31 49996.10 36.16 2015-04-17 05:31:16.000 107 33404.44 -17.23 49996.10 36.16 2015-04-17 05:31:17.000 107 33404.54 -17.14 49996.10 36.16 2015-04-17 05:31:18.000 107 33404.40 -17.13 49996.10 36.15 2015-04-17 05:31:19.000 107 33404.37 -17.09 49996.10 36.15 2015-04-17 05:31:20.000 107 33404.46 -16.98 49996.10 36.15 2015-04-17 05:31:21.000 107 33404.38 -17.00 49996.10 36.15 2015-04-17 05:31:22.000 107 33404.27 -16.94 49996.10 36.15 2015-04-17 05:31:23.000 107 33404.39 -16.92 49996.10 36.15 2015-04-17 05:31:24.000 107 33404.28 -16.91 49996.10 36.15 2015-04-17 05:31:24.000 107 33404.20 -16.90 49996.10 36.15 2015-04-17 05:31:26.000 107 33404.34 -16.84 49996.10 36.15 2015-04-17 05:31:27.000 107 33404.30 -16.80 49996.10 36.15 2015-04-17 05:31:28.000 107 33404.27 -16.71 49996.10 36.15 2015-04-17 05:31:29.000 107 33404.17 -16.72 49996.10 36.15 2015-04-17 05:31:30.000 107 33404.30 -16.72 49996.10 36.15 2015-04-17 05:31:31.000 107 33404.36 -16.72 49996.10 36.15 2015-04-17 05:31:32.000 107 33404.33 -16.59 49996.10 36.15 2015-04-17 05:31:33.000 107 33404.38 -16.55 49996.10 36.15 2015-04-17 05:31:34.000 107 33404.42 -16.48 49996.10 36.15 2015-04-17 05:31:35.000 107 33404.50 -16.37 49996.10 36.15 2015-04-17 05:31:36.000 107 33404.51 -16.36 49996.10 36.15 2015-04-17 05:31:37.000 107 33404.42 -16.38 49996.10 36.15 2015-04-17 05:31:37.000 107 33404.51 -16.33 49996.10 36.15 2015-04-17 05:31:39.000 107 33404.43 -16.23 49996.10 36.15 2015-04-17 05:31:40.000 107 33404.48 -16.20 49996.10 36.15 2015-04-17 05:31:41.000 107 33404.54 -16.06 49996.10 36.15 2015-04-17 05:31:42.000 107 33404.56 -15.92 49996.10 36.15 2015-04-17 05:31:43.000 107 33404.51 -15.83 49996.10 36.15 2015-04-17 05:31:44.000 107 33404.42 -15.65 49996.10 36.15 2015-04-17 05:31:45.000 107 33404.42 -15.56 49996.10 36.15 2015-04-17 05:31:46.000 107 33404.47 -15.51 49996.10 36.15 2015-04-17 05:31:47.000 107 33404.35 -15.47 49996.10 36.15 2015-04-17 05:31:48.000 107 33404.52 -15.38 49996.10 36.15 2015-04-17 05:31:49.000 107 33404.43 -15.36 49996.10 36.15 2015-04-17 05:31:50.000 107 33404.51 -15.32 49996.10 36.15 2015-04-17 05:31:51.000 107 33404.54 -15.23 49996.10 36.15 2015-04-17 05:31:52.000 107 33404.52 -15.22 49996.10 36.15 2015-04-17 05:31:53.000 107 33404.52 -15.17 49996.10 36.15 2015-04-17 05:31:54.000 107 33404.40 -15.06 49996.10 36.15 2015-04-17 05:31:55.000 107 33404.41 -15.09 49996.10 36.15 2015-04-17 05:31:56.000 107 33404.46 -14.99 49996.10 36.15 2015-04-17 05:31:57.000 107 33404.50 -14.92 49996.10 36.15 2015-04-17 05:31:58.000 107 33404.35 -14.91 49996.10 36.15 2015-04-17 05:31:59.000 107 33404.40 -14.82 49996.10 36.15 2015-04-17 05:32:00.000 107 33404.38 -14.78 49996.10 36.15 2015-04-17 05:32:01.000 107 33404.38 -14.71 49996.10 36.15 2015-04-17 05:32:02.000 107 33404.42 -14.59 49996.10 36.15 2015-04-17 05:32:03.000 107 33404.42 -14.59 49996.10 36.15 2015-04-17 05:32:04.000 107 33404.48 -14.50 49996.10 36.15 2015-04-17 05:32:05.000 107 33404.37 -14.47 49996.10 36.15 2015-04-17 05:32:06.000 107 33404.37 -14.41 49996.10 36.15 2015-04-17 05:32:07.000 107 33404.39 -14.39 49996.10 36.15 2015-04-17 05:32:08.000 107 33404.35 -14.29 49996.10 36.15 2015-04-17 05:32:09.000 107 33404.32 -14.24 49996.10 36.15 2015-04-17 05:32:10.000 107 33404.30 -14.17 49996.10 36.15 2015-04-17 05:32:11.000 107 33404.20 -14.15 49996.10 36.15 2015-04-17 05:32:12.000 107 33404.26 -14.08 49996.10 36.15 2015-04-17 05:32:13.000 107 33404.24 -14.07 49996.10 36.15 2015-04-17 05:32:14.000 107 33404.28 -14.09 49996.10 36.15 2015-04-17 05:32:15.000 107 33404.27 -14.06 49996.10 36.15 2015-04-17 05:32:16.000 107 33404.29 -14.06 49996.10 36.15 2015-04-17 05:32:17.000 107 33404.28 -14.04 49996.10 36.15 2015-04-17 05:32:18.000 107 33404.24 -13.99 49996.10 36.15 2015-04-17 05:32:18.000 107 33404.32 -13.95 49996.10 36.15 2015-04-17 05:32:20.000 107 33404.33 -13.90 49996.10 36.15 2015-04-17 05:32:21.000 107 33404.36 -13.86 49996.10 36.15 2015-04-17 05:32:22.000 107 33404.39 -13.86 49996.10 36.15 2015-04-17 05:32:23.000 107 33404.42 -13.74 49996.10 36.15 2015-04-17 05:32:24.000 107 33404.38 -13.66 49996.10 36.15 2015-04-17 05:32:25.000 107 33404.48 -13.64 49996.10 36.15 2015-04-17 05:32:26.000 107 33404.46 -13.62 49996.10 36.15 2015-04-17 05:32:27.000 107 33404.45 -13.59 49996.10 36.15 2015-04-17 05:32:28.000 107 33404.40 -13.50 49996.10 36.15 2015-04-17 05:32:29.000 107 33404.33 -13.49 49996.10 36.15 2015-04-17 05:32:30.000 107 33404.27 -13.45 49996.10 36.15 2015-04-17 05:32:31.000 107 33404.27 -13.42 49996.10 36.15 2015-04-17 05:32:31.000 107 33404.20 -13.31 49996.10 36.15 2015-04-17 05:32:33.000 107 33404.15 -13.31 49996.10 36.15 2015-04-17 05:32:34.000 107 33404.07 -13.29 49996.10 36.15 2015-04-17 05:32:35.000 107 33404.08 -13.22 49996.10 36.15 2015-04-17 05:32:36.000 107 33404.04 -13.22 49996.10 36.15 2015-04-17 05:32:37.000 107 33403.98 -13.20 49996.10 36.15 2015-04-17 05:32:38.000 107 33404.04 -13.11 49996.10 36.15 2015-04-17 05:32:39.000 107 33403.94 -13.04 49996.10 36.15 2015-04-17 05:32:40.000 107 33403.92 -13.01 49996.10 36.15 2015-04-17 05:32:41.000 107 33403.77 -13.02 49996.10 36.15 2015-04-17 05:32:42.000 107 33403.99 -12.97 49996.10 36.15 2015-04-17 05:32:43.000 107 33403.83 -12.93 49996.10 36.15 2015-04-17 05:32:44.000 107 33403.89 -12.90 49996.10 36.15 2015-04-17 05:32:45.000 107 33403.93 -12.88 49996.10 36.15 2015-04-17 05:32:46.000 107 33403.86 -12.83 49996.10 36.15 2015-04-17 05:32:47.000 107 33403.83 -12.91 49996.10 36.15 2015-04-17 05:32:48.000 107 33403.98 -12.95 49996.10 36.15 2015-04-17 05:32:49.000 107 33403.95 -12.91 49996.10 36.15 2015-04-17 05:32:50.000 107 33403.95 -12.92 49996.10 36.15 2015-04-17 05:32:51.000 107 33403.95 -12.88 49996.10 36.15 2015-04-17 05:32:52.000 107 33403.99 -12.89 49996.10 36.15 2015-04-17 05:32:53.000 107 33404.19 -12.84 49996.10 36.15 2015-04-17 05:32:54.000 107 33404.10 -12.75 49996.10 36.15 2015-04-17 05:32:55.000 107 33404.11 -12.74 49996.10 36.15 2015-04-17 05:32:56.000 107 33404.21 -12.74 49996.10 36.15 2015-04-17 05:32:57.000 107 33404.21 -12.64 49996.10 36.15 2015-04-17 05:32:58.000 107 33404.30 -12.61 49996.10 36.15 2015-04-17 05:32:59.000 107 33404.28 -12.54 49996.10 36.15 2015-04-17 05:33:00.000 107 33404.40 -12.51 49996.10 36.15 2015-04-17 05:33:01.000 107 33404.32 -12.52 49996.10 36.15 2015-04-17 05:33:02.000 107 33404.45 -12.48 49996.10 36.15 2015-04-17 05:33:03.000 107 33404.45 -12.46 49996.10 36.15 2015-04-17 05:33:04.000 107 33404.38 -12.49 49996.10 36.15 2015-04-17 05:33:05.000 107 33404.25 -12.54 49996.10 36.15 2015-04-17 05:33:06.000 107 33404.49 -12.48 49996.10 36.15 2015-04-17 05:33:07.000 107 33404.30 -12.51 49996.10 36.15 2015-04-17 05:33:08.000 107 33404.33 -12.51 49996.10 36.15 2015-04-17 05:33:09.000 107 33404.30 -12.51 49996.10 36.15 2015-04-17 05:33:10.000 107 33404.41 -12.46 49996.10 36.15 2015-04-17 05:33:11.000 107 33404.20 -12.51 49996.10 36.15 2015-04-17 05:33:12.000 107 33404.34 -12.44 49996.10 36.15 2015-04-17 05:33:12.000 107 33404.25 -12.46 49996.10 36.15 2015-04-17 05:33:14.000 107 33404.23 -12.46 49996.10 36.15 2015-04-17 05:33:15.000 107 33404.31 -12.44 49996.10 36.15 2015-04-17 05:33:16.000 107 33404.32 -12.41 49996.10 36.15 2015-04-17 05:33:17.000 107 33404.40 -12.32 49996.10 36.15 2015-04-17 05:33:18.000 107 33404.34 -12.35 49996.10 36.15 2015-04-17 05:33:19.000 107 33404.31 -12.32 49996.10 36.15 2015-04-17 05:33:20.000 107 33404.32 -12.28 49996.10 36.15 2015-04-17 05:33:21.000 107 33404.41 -12.19 49996.10 36.15 2015-04-17 05:33:22.000 107 33404.38 -12.18 49996.10 36.15 2015-04-17 05:33:23.000 107 33404.33 -12.13 49996.10 36.15 2015-04-17 05:33:24.000 107 33404.32 -12.14 49996.10 36.15 2015-04-17 05:33:25.000 107 33404.43 -12.11 49996.10 36.15 2015-04-17 05:33:25.000 107 33404.40 -12.05 49996.10 36.15 2015-04-17 05:33:27.000 107 33404.38 -11.98 49996.10 36.15 2015-04-17 05:33:28.000 107 33404.35 -12.02 49996.10 36.15 2015-04-17 05:33:29.000 107 33404.43 -11.93 49996.10 36.15 2015-04-17 05:33:30.000 107 33404.54 -11.85 49996.10 36.15 2015-04-17 05:33:31.000 107 33404.30 -11.86 49996.10 36.15 2015-04-17 05:33:32.000 107 33404.41 -11.79 49996.10 36.15 2015-04-17 05:33:33.000 107 33404.32 -11.82 49996.10 36.15 2015-04-17 05:33:34.000 107 33404.33 -11.80 49996.10 36.15 2015-04-17 05:33:35.000 107 33404.36 -11.78 49996.10 36.15 2015-04-17 05:33:36.000 107 33404.33 -11.78 49996.10 36.15 2015-04-17 05:33:37.000 107 33404.38 -11.77 49996.10 36.15 2015-04-17 05:33:38.000 107 33404.30 -11.75 49996.10 36.15 2015-04-17 05:33:39.000 107 33404.35 -11.73 49996.10 36.15 2015-04-17 05:33:40.000 107 33404.32 -11.77 49996.10 36.15 2015-04-17 05:33:41.000 107 33404.33 -11.76 49996.10 36.15 2015-04-17 05:33:42.000 107 33404.26 -11.71 49996.10 36.15 2015-04-17 05:33:43.000 107 33404.27 -11.69 49996.10 36.15 2015-04-17 05:33:44.000 107 33404.31 -11.74 49996.10 36.15 2015-04-17 05:33:45.000 107 33404.31 -11.65 49996.10 36.15 2015-04-17 05:33:46.000 107 33404.23 -11.66 49996.10 36.15 2015-04-17 05:33:47.000 107 33404.23 -11.63 49996.10 36.15 2015-04-17 05:33:48.000 107 33404.31 -11.65 49996.10 36.15 2015-04-17 05:33:49.000 107 33404.21 -11.65 49996.10 36.15 2015-04-17 05:33:50.000 107 33404.23 -11.63 49996.10 36.15 2015-04-17 05:33:51.000 107 33404.14 -11.62 49996.10 36.15 2015-04-17 05:33:52.000 107 33404.17 -11.64 49996.10 36.15 2015-04-17 05:33:53.000 107 33404.03 -11.62 49996.10 36.15 2015-04-17 05:33:54.000 107 33404.07 -11.49 49996.10 36.15 2015-04-17 05:33:55.000 107 33403.96 -11.51 49996.10 36.15 2015-04-17 05:33:56.000 107 33403.92 -11.48 49996.10 36.15 2015-04-17 05:33:57.000 107 33403.91 -11.48 49996.10 36.15 2015-04-17 05:33:58.000 107 33403.85 -11.46 49996.10 36.15 2015-04-17 05:33:59.000 107 33403.90 -11.42 49996.10 36.15 2015-04-17 05:34:00.000 107 33403.88 -11.47 49996.10 36.15 2015-04-17 05:34:01.000 107 33403.86 -11.49 49996.10 36.15 2015-04-17 05:34:02.000 107 33403.84 -11.51 49996.10 36.15 2015-04-17 05:34:03.000 107 33403.89 -11.51 49996.10 36.15 2015-04-17 05:34:04.000 107 33403.88 -11.48 49996.10 36.15 2015-04-17 05:34:05.000 107 33403.86 -11.49 49996.10 36.15 2015-04-17 05:34:06.000 107 33403.77 -11.45 49996.10 36.15 2015-04-17 05:34:06.000 107 33403.93 -11.45 49996.10 36.15 2015-04-17 05:34:08.000 107 33403.82 -11.45 49996.10 36.15 2015-04-17 05:34:09.000 107 33403.88 -11.40 49996.10 36.15 2015-04-17 05:34:10.000 107 33403.90 -11.43 49996.10 36.15 2015-04-17 05:34:11.000 107 33403.80 -11.38 49996.10 36.15 2015-04-17 05:34:12.000 107 33404.00 -11.39 49996.10 36.15 2015-04-17 05:34:13.000 107 33403.94 -11.36 49996.10 36.15 2015-04-17 05:34:14.000 107 33404.00 -11.40 49996.10 36.15 2015-04-17 05:34:15.000 107 33404.01 -11.37 49996.10 36.15 2015-04-17 05:34:16.000 107 33404.07 -11.41 49996.10 36.15 2015-04-17 05:34:17.000 107 33403.95 -11.42 49996.10 36.15 2015-04-17 05:34:18.000 107 33404.15 -11.37 49996.10 36.15 2015-04-17 05:34:19.000 107 33404.08 -11.34 49996.10 36.15 2015-04-17 05:34:19.000 107 33404.09 -11.39 49996.10 36.15 2015-04-17 05:34:21.000 107 33403.96 -11.36 49996.10 36.15 2015-04-17 05:34:22.000 107 33403.95 -11.37 49996.10 36.15 2015-04-17 05:34:23.000 107 33403.82 -11.34 49996.10 36.15 2015-04-17 05:34:24.000 107 33403.90 -11.37 49996.10 36.15 2015-04-17 05:34:25.000 107 33403.76 -11.38 49996.10 36.15 2015-04-17 05:34:26.000 107 33403.77 -11.34 49996.10 36.15 2015-04-17 05:34:27.000 107 33403.88 -11.36 49996.10 36.15 2015-04-17 05:34:28.000 107 33403.99 -11.28 49996.10 36.15 2015-04-17 05:34:29.000 107 33403.90 -11.29 49996.10 36.15 2015-04-17 05:34:30.000 107 33404.00 -11.25 49996.10 36.15 2015-04-17 05:34:31.000 107 33404.00 -11.30 49996.10 36.15 2015-04-17 05:34:32.000 107 33403.99 -11.21 49996.10 36.15 2015-04-17 05:34:33.000 107 33404.09 -11.24 49996.10 36.15 2015-04-17 05:34:34.000 107 33404.09 -11.21 49996.10 36.15 2015-04-17 05:34:35.000 107 33404.07 -11.25 49996.10 36.15 2015-04-17 05:34:36.000 107 33404.07 -11.25 49996.10 36.15 2015-04-17 05:34:37.000 107 33404.11 -11.23 49996.10 36.15 2015-04-17 05:34:38.000 107 33404.15 -11.19 49996.10 36.15 2015-04-17 05:34:39.000 107 33404.01 -11.19 49996.10 36.15 2015-04-17 05:34:40.000 107 33404.02 -11.20 49996.10 36.15 2015-04-17 05:34:41.000 107 33403.96 -11.18 49996.10 36.15 2015-04-17 05:34:42.000 107 33403.90 -11.17 49996.10 36.15 2015-04-17 05:34:43.000 107 33403.88 -11.14 49996.10 36.15 2015-04-17 05:34:44.000 107 33403.79 -11.06 49996.10 36.15 2015-04-17 05:34:45.000 107 33403.84 -11.06 49996.10 36.15 2015-04-17 05:34:46.000 107 33403.83 -11.05 49996.10 36.15 2015-04-17 05:34:47.000 107 33403.81 -11.01 49996.10 36.15 2015-04-17 05:34:48.000 107 33403.82 -10.98 49996.10 36.15 2015-04-17 05:34:49.000 107 33403.77 -10.98 49996.10 36.15 2015-04-17 05:34:50.000 107 33403.82 -11.00 49996.10 36.15 2015-04-17 05:34:51.000 107 33403.80 -11.04 49996.10 36.15 2015-04-17 05:34:52.000 107 33403.80 -11.05 49996.10 36.15 2015-04-17 05:34:53.000 107 33403.79 -11.05 49996.10 36.15 2015-04-17 05:34:54.000 107 33403.87 -11.09 49996.10 36.15 2015-04-17 05:34:55.000 107 33403.77 -11.07 49996.10 36.15 2015-04-17 05:34:56.000 107 33403.78 -11.05 49996.10 36.15 2015-04-17 05:34:57.000 107 33403.71 -11.11 49996.10 36.15 2015-04-17 05:34:58.000 107 33403.73 -11.10 49996.10 36.15 2015-04-17 05:34:59.000 107 33403.72 -11.07 49996.10 36.15 2015-04-17 05:35:00.000 107 33403.64 -11.02 49996.10 36.15 2015-04-17 05:35:00.000 107 33403.73 -10.98 49996.10 36.15 2015-04-17 05:35:02.000 107 33403.76 -10.91 49996.10 36.15 2015-04-17 05:35:03.000 107 33403.78 -10.88 49996.10 36.15 2015-04-17 05:35:04.000 107 33403.71 -10.84 49996.10 36.15 2015-04-17 05:35:05.000 107 33403.78 -10.76 49996.10 36.15 2015-04-17 05:35:06.000 107 33403.73 -10.73 49996.10 36.15 2015-04-17 05:35:07.000 107 33403.74 -10.71 49996.10 36.15 2015-04-17 05:35:08.000 107 33403.73 -10.67 49996.10 36.15 2015-04-17 05:35:09.000 107 33403.64 -10.66 49996.10 36.15 2015-04-17 05:35:10.000 107 33403.71 -10.63 49996.10 36.15 2015-04-17 05:35:11.000 107 33403.78 -10.61 49996.10 36.15 2015-04-17 05:35:12.000 107 33403.72 -10.61 49996.10 36.15 2015-04-17 05:35:13.000 107 33403.79 -10.59 49996.10 36.15 2015-04-17 05:35:13.000 107 33403.83 -10.57 49996.10 36.15 2015-04-17 05:35:15.000 107 33403.83 -10.58 49996.10 36.15 2015-04-17 05:35:16.000 107 33403.80 -10.56 49996.10 36.15 2015-04-17 05:35:17.000 107 33403.86 -10.52 49996.10 36.15 2015-04-17 05:35:18.000 107 33403.88 -10.53 49996.10 36.15 2015-04-17 05:35:19.000 107 33403.85 -10.52 49996.10 36.15 2015-04-17 05:35:20.000 107 33403.88 -10.49 49996.10 36.15 2015-04-17 05:35:21.000 107 33403.90 -10.46 49996.10 36.15 2015-04-17 05:35:22.000 107 33403.90 -10.42 49996.10 36.15 2015-04-17 05:35:23.000 107 33403.80 -10.42 49996.10 36.15 2015-04-17 05:35:24.000 107 33403.87 -10.45 49996.10 36.15 2015-04-17 05:35:25.000 107 33403.86 -10.44 49996.10 36.15 2015-04-17 05:35:26.000 107 33403.74 -10.42 49996.10 36.15 2015-04-17 05:35:27.000 107 33403.67 -10.40 49996.10 36.15 2015-04-17 05:35:28.000 107 33403.52 -10.34 49996.10 36.15 2015-04-17 05:35:29.000 107 33403.43 -10.29 49996.10 36.15 2015-04-17 05:35:30.000 107 33403.50 -10.27 49996.10 36.15 2015-04-17 05:35:31.000 107 33403.40 -10.25 49996.10 36.15 2015-04-17 05:35:32.000 107 33403.41 -10.23 49996.10 36.15 2015-04-17 05:35:33.000 107 33403.37 -10.20 49996.10 36.15 2015-04-17 05:35:34.000 107 33403.36 -10.18 49996.10 36.15 2015-04-17 05:35:35.000 107 33403.27 -10.18 49996.10 36.15 2015-04-17 05:35:36.000 107 33403.40 -10.22 49996.10 36.15 2015-04-17 05:35:37.000 107 33403.29 -10.19 49996.10 36.15 2015-04-17 05:35:38.000 107 33403.30 -10.24 49996.10 36.15 2015-04-17 05:35:39.000 107 33403.46 -10.28 49996.10 36.15 2015-04-17 05:35:40.000 107 33403.43 -10.31 49996.10 36.15 2015-04-17 05:35:41.000 107 33403.39 -10.36 49996.10 36.15 2015-04-17 05:35:42.000 107 33403.58 -10.46 49996.10 36.15 2015-04-17 05:35:43.000 107 33403.57 -10.47 49996.10 36.15 2015-04-17 05:35:44.000 107 33403.49 -10.45 49996.10 36.15 2015-04-17 05:35:45.000 107 33403.50 -10.47 49996.10 36.15 2015-04-17 05:35:46.000 107 33403.45 -10.51 49996.10 36.15 2015-04-17 05:35:47.000 107 33403.50 -10.58 49996.10 36.15 2015-04-17 05:35:48.000 107 33403.40 -10.61 49996.10 36.15 2015-04-17 05:35:49.000 107 33403.37 -10.66 49996.10 36.15 2015-04-17 05:35:50.000 107 33403.30 -10.64 49996.10 36.15 2015-04-17 05:35:51.000 107 33403.19 -10.66 49996.10 36.15 2015-04-17 05:35:52.000 107 33403.33 -10.66 49996.10 36.15 2015-04-17 05:35:53.000 107 33403.11 -10.70 49996.10 36.15 2015-04-17 05:35:54.000 107 33403.05 -10.78 49996.10 36.15 2015-04-17 05:35:54.000 107 33403.00 -10.79 49996.10 36.15 2015-04-17 05:35:56.000 107 33402.96 -10.74 49996.10 36.15 2015-04-17 05:35:57.000 107 33402.97 -10.69 49996.10 36.15 2015-04-17 05:35:58.000 107 33403.00 -10.66 49996.10 36.15 2015-04-17 05:35:59.000 107 33403.05 -10.70 49996.10 36.15 2015-04-17 05:36:00.000 107 33403.00 -10.74 49996.10 36.15 2015-04-17 05:36:01.000 107 33403.15 -10.76 49996.10 36.15 2015-04-17 05:36:02.000 107 33403.22 -10.70 49996.10 36.15 2015-04-17 05:36:03.000 107 33403.30 -10.70 49996.10 36.15 2015-04-17 05:36:04.000 107 33403.33 -10.69 49996.10 36.15 2015-04-17 05:36:05.000 107 33403.19 -10.66 49996.10 36.15 2015-04-17 05:36:06.000 107 33403.25 -10.66 49996.10 36.15 2015-04-17 05:36:07.000 107 33403.12 -10.64 49996.10 36.15 2015-04-17 05:36:07.000 107 33403.08 -10.58 49996.10 36.15 2015-04-17 05:36:09.000 107 33403.05 -10.54 49996.10 36.15 2015-04-17 05:36:10.000 107 33403.08 -10.53 49996.10 36.15 2015-04-17 05:36:11.000 107 33403.03 -10.44 49996.10 36.15 2015-04-17 05:36:12.000 107 33402.85 -10.38 49996.10 36.15 2015-04-17 05:36:13.000 107 33402.84 -10.35 49996.10 36.15 2015-04-17 05:36:14.000 107 33402.90 -10.24 49996.10 36.15 2015-04-17 05:36:15.000 107 33402.87 -10.18 49996.10 36.15 2015-04-17 05:36:16.000 107 33402.78 -10.17 49996.10 36.15 2015-04-17 05:36:17.000 107 33402.85 -10.14 49996.10 36.15 2015-04-17 05:36:18.000 107 33402.98 -10.08 49996.10 36.15 2015-04-17 05:36:19.000 107 33402.91 -10.00 49996.10 36.15 2015-04-17 05:36:20.000 107 33402.88 -9.98 49996.10 36.15 2015-04-17 05:36:21.000 107 33402.91 -9.97 49996.10 36.15 2015-04-17 05:36:22.000 107 33402.85 -9.96 49996.10 36.15 2015-04-17 05:36:23.000 107 33402.96 -9.80 49996.10 36.15 2015-04-17 05:36:24.000 107 33403.03 -9.78 49996.10 36.15 2015-04-17 05:36:25.000 107 33403.03 -9.82 49996.10 36.15 2015-04-17 05:36:26.000 107 33403.03 -9.76 49996.10 36.15 2015-04-17 05:36:27.000 107 33402.97 -9.70 49996.10 36.15 2015-04-17 05:36:28.000 107 33402.86 -9.65 49996.10 36.15 2015-04-17 05:36:29.000 107 33402.91 -9.64 49996.10 36.15 2015-04-17 05:36:30.000 107 33402.70 -9.57 49996.10 36.15 2015-04-17 05:36:31.000 107 33402.75 -9.54 49996.10 36.15 2015-04-17 05:36:32.000 107 33402.69 -9.52 49996.10 36.15 2015-04-17 05:36:33.000 107 33402.73 -9.47 49996.10 36.15 2015-04-17 05:36:34.000 107 33402.65 -9.42 49996.10 36.15 2015-04-17 05:36:35.000 107 33402.68 -9.38 49996.10 36.15 2015-04-17 05:36:36.000 107 33402.67 -9.39 49996.10 36.15 2015-04-17 05:36:37.000 107 33402.62 -9.39 49996.10 36.15 2015-04-17 05:36:38.000 107 33402.69 -9.33 49996.10 36.15 2015-04-17 05:36:39.000 107 33402.63 -9.31 49996.10 36.15 2015-04-17 05:36:40.000 107 33402.66 -9.28 49996.10 36.15 2015-04-17 05:36:41.000 107 33402.64 -9.21 49996.10 36.15 2015-04-17 05:36:42.000 107 33402.62 -9.23 49996.10 36.15 2015-04-17 05:36:43.000 107 33402.64 -9.26 49996.10 36.15 2015-04-17 05:36:44.000 107 33402.69 -9.21 49996.10 36.15 2015-04-17 05:36:45.000 107 33402.75 -9.15 49996.10 36.15 2015-04-17 05:36:46.000 107 33402.75 -9.14 49996.10 36.15 2015-04-17 05:36:47.000 107 33402.74 -9.09 49996.10 36.15 2015-04-17 05:36:48.000 107 33402.65 -9.02 49996.10 36.15 2015-04-17 05:36:48.000 107 33402.65 -9.01 49996.10 36.15 2015-04-17 05:36:50.000 107 33402.60 -8.96 49996.10 36.15 2015-04-17 05:36:51.000 107 33402.63 -9.02 49996.10 36.15 2015-04-17 05:36:52.000 107 33402.57 -8.96 49996.10 36.15 2015-04-17 05:36:53.000 107 33402.48 -8.98 49996.10 36.15 2015-04-17 05:36:54.000 107 33402.50 -8.90 49996.10 36.15 2015-04-17 05:36:55.000 107 33402.37 -8.90 49996.10 36.15 2015-04-17 05:36:56.000 107 33402.32 -8.92 49996.10 36.15 2015-04-17 05:36:57.000 107 33402.29 -8.93 49996.10 36.15 2015-04-17 05:36:58.000 107 33402.21 -9.01 49996.10 36.15 2015-04-17 05:36:59.000 107 33402.26 -9.01 49996.10 36.15 2015-04-17 05:37:00.000 107 33402.19 -8.96 49996.10 36.15 2015-04-17 05:37:01.000 107 33402.13 -8.99 49996.10 36.15 2015-04-17 05:37:01.000 107 33402.26 -9.05 49996.10 36.15 2015-04-17 05:37:03.000 107 33402.35 -9.06 49996.10 36.15 2015-04-17 05:37:04.000 107 33402.27 -9.12 49996.10 36.15 2015-04-17 05:37:05.000 107 33402.39 -9.16 49996.10 36.15 2015-04-17 05:37:06.000 107 33402.44 -9.19 49996.10 36.15 2015-04-17 05:37:07.000 107 33402.40 -9.28 49996.10 36.15 2015-04-17 05:37:08.000 107 33402.37 -9.24 49996.10 36.15 2015-04-17 05:37:09.000 107 33402.45 -9.30 49996.10 36.15 2015-04-17 05:37:10.000 107 33402.46 -9.31 49996.10 36.15 2015-04-17 05:37:11.000 107 33402.44 -9.35 49996.10 36.15 2015-04-17 05:37:12.000 107 33402.59 -9.36 49996.10 36.15 2015-04-17 05:37:13.000 107 33402.53 -9.34 49996.10 36.15 2015-04-17 05:37:14.000 107 33402.57 -9.38 49996.10 36.15 2015-04-17 05:37:15.000 107 33402.62 -9.39 49996.10 36.15 2015-04-17 05:37:16.000 107 33402.56 -9.35 49996.10 36.15 2015-04-17 05:37:17.000 107 33402.59 -9.40 49996.10 36.15 2015-04-17 05:37:18.000 107 33402.55 -9.47 49996.10 36.15 2015-04-17 05:37:19.000 107 33402.52 -9.50 49996.10 36.15 2015-04-17 05:37:20.000 107 33402.40 -9.48 49996.10 36.15 2015-04-17 05:37:21.000 107 33402.35 -9.44 49996.10 36.15 2015-04-17 05:37:22.000 107 33402.31 -9.46 49996.10 36.15 2015-04-17 05:37:23.000 107 33402.22 -9.45 49996.10 36.15 2015-04-17 05:37:24.000 107 33402.22 -9.45 49996.10 36.15 2015-04-17 05:37:25.000 107 33402.15 -9.45 49996.10 36.15 2015-04-17 05:37:26.000 107 33402.15 -9.50 49996.10 36.15 2015-04-17 05:37:27.000 107 33402.07 -9.47 49996.10 36.15 2015-04-17 05:37:28.000 107 33402.08 -9.46 49996.10 36.15 2015-04-17 05:37:29.000 107 33402.07 -9.35 49996.10 36.15 2015-04-17 05:37:30.000 107 33402.06 -9.34 49996.10 36.15 2015-04-17 05:37:31.000 107 33402.03 -9.33 49996.10 36.15 2015-04-17 05:37:32.000 107 33402.18 -9.25 49996.10 36.15 2015-04-17 05:37:33.000 107 33402.14 -9.16 49996.10 36.15 2015-04-17 05:37:34.000 107 33402.22 -9.19 49996.10 36.15 2015-04-17 05:37:35.000 107 33402.12 -9.16 49996.10 36.15 2015-04-17 05:37:36.000 107 33402.11 -9.15 49996.10 36.15 2015-04-17 05:37:37.000 107 33401.98 -9.16 49996.10 36.15 2015-04-17 05:37:38.000 107 33402.10 -9.18 49996.10 36.15 2015-04-17 05:37:39.000 107 33402.07 -9.21 49996.10 36.15 2015-04-17 05:37:40.000 107 33402.09 -9.14 49996.10 36.15 2015-04-17 05:37:41.000 107 33402.09 -9.11 49996.10 36.15 2015-04-17 05:37:42.000 107 33402.12 -9.05 49996.10 36.15 2015-04-17 05:37:42.000 107 33402.13 -9.06 49996.10 36.15 2015-04-17 05:37:44.000 107 33402.03 -8.85 49996.10 36.15 2015-04-17 05:37:45.000 107 33402.04 -8.73 49996.10 36.15 2015-04-17 05:37:46.000 107 33401.93 -8.68 49996.10 36.15 2015-04-17 05:37:47.000 107 33401.93 -8.54 49996.10 36.15 2015-04-17 05:37:48.000 107 33401.94 -8.47 49996.10 36.15 2015-04-17 05:37:49.000 107 33401.88 -8.44 49996.10 36.15 2015-04-17 05:37:50.000 107 33401.87 -8.26 49996.10 36.15 2015-04-17 05:37:51.000 107 33401.85 -8.21 49996.10 36.15 2015-04-17 05:37:52.000 107 33401.87 -8.20 49996.10 36.15 2015-04-17 05:37:53.000 107 33401.96 -8.20 49996.10 36.15 2015-04-17 05:37:54.000 107 33402.00 -8.18 49996.10 36.15 2015-04-17 05:37:55.000 107 33401.99 -8.18 49996.10 36.15 2015-04-17 05:37:55.000 107 33402.01 -8.21 49996.10 36.15 2015-04-17 05:37:57.000 107 33402.01 -8.11 49996.10 36.15 2015-04-17 05:37:58.000 107 33402.01 -8.15 49996.10 36.15 2015-04-17 05:37:59.000 107 33402.00 -8.11 49996.10 36.15 2015-04-17 05:38:00.000 107 33402.01 -8.07 49996.10 36.15 2015-04-17 05:38:01.000 107 33402.00 -8.02 49996.10 36.15 2015-04-17 05:38:02.000 107 33402.02 -8.00 49996.10 36.15 2015-04-17 05:38:03.000 107 33402.09 -7.92 49996.10 36.15 2015-04-17 05:38:04.000 107 33402.01 -7.91 49996.10 36.15 2015-04-17 05:38:05.000 107 33402.06 -7.86 49996.10 36.15 2015-04-17 05:38:06.000 107 33402.16 -7.75 49996.10 36.15 2015-04-17 05:38:07.000 107 33402.11 -7.74 49996.10 36.15 2015-04-17 05:38:08.000 107 33402.35 -7.64 49996.10 36.15 2015-04-17 05:38:09.000 107 33402.45 -7.57 49996.10 36.15 2015-04-17 05:38:10.000 107 33402.46 -7.48 49996.10 36.15 2015-04-17 05:38:11.000 107 33402.53 -7.49 49996.10 36.15 2015-04-17 05:38:12.000 107 33402.47 -7.48 49996.10 36.15 2015-04-17 05:38:13.000 107 33402.42 -7.47 49996.10 36.15 2015-04-17 05:38:14.000 107 33402.49 -7.51 49996.10 36.15 2015-04-17 05:38:15.000 107 33402.49 -7.57 49996.10 36.15 2015-04-17 05:38:16.000 107 33402.42 -7.60 49996.10 36.15 2015-04-17 05:38:17.000 107 33402.42 -7.63 49996.10 36.15 2015-04-17 05:38:18.000 107 33402.53 -7.63 49996.10 36.15 2015-04-17 05:38:19.000 107 33402.52 -7.67 49996.10 36.15 2015-04-17 05:38:20.000 107 33402.47 -7.70 49996.10 36.15 2015-04-17 05:38:21.000 107 33402.41 -7.80 49996.10 36.15 2015-04-17 05:38:22.000 107 33402.50 -7.81 49996.10 36.15 2015-04-17 05:38:23.000 107 33402.55 -7.84 49996.10 36.15 2015-04-17 05:38:24.000 107 33402.39 -7.94 49996.10 36.15 2015-04-17 05:38:25.000 107 33402.44 -7.95 49996.10 36.15 2015-04-17 05:38:26.000 107 33402.54 -7.99 49996.10 36.15 2015-04-17 05:38:27.000 107 33402.45 -8.08 49996.10 36.15 2015-04-17 05:38:28.000 107 33402.45 -8.00 49996.10 36.15 2015-04-17 05:38:29.000 107 33402.46 -8.13 49996.10 36.15 2015-04-17 05:38:30.000 107 33402.41 -8.18 49996.10 36.15 2015-04-17 05:38:31.000 107 33402.39 -8.18 49996.10 36.15 2015-04-17 05:38:32.000 107 33402.24 -8.24 49996.10 36.15 2015-04-17 05:38:33.000 107 33402.25 -8.27 49996.10 36.15 2015-04-17 05:38:34.000 107 33402.12 -8.29 49996.10 36.15 2015-04-17 05:38:35.000 107 33402.32 -8.37 49996.10 36.15 2015-04-17 05:38:36.000 107 33402.19 -8.38 49996.10 36.15 2015-04-17 05:38:36.000 107 33402.21 -8.43 49996.10 36.15 2015-04-17 05:38:38.000 107 33402.28 -8.46 49996.10 36.15 2015-04-17 05:38:39.000 107 33402.39 -8.47 49996.10 36.15 2015-04-17 05:38:40.000 107 33402.28 -8.39 49996.10 36.15 2015-04-17 05:38:41.000 107 33402.42 -8.39 49996.10 36.15 2015-04-17 05:38:42.000 107 33402.36 -8.29 49996.10 36.15 2015-04-17 05:38:43.000 107 33402.50 -8.27 49996.10 36.15 2015-04-17 05:38:44.000 107 33402.49 -8.16 49996.10 36.15 2015-04-17 05:38:45.000 107 33402.37 -8.22 49996.10 36.15 2015-04-17 05:38:46.000 107 33402.31 -8.26 49996.10 36.15 2015-04-17 05:38:47.000 107 33402.31 -8.30 49996.10 36.15 2015-04-17 05:38:48.000 107 33402.28 -8.34 49996.10 36.15 2015-04-17 05:38:49.000 107 33402.16 -8.32 49996.10 36.15 2015-04-17 05:38:49.000 107 33402.08 -8.20 49996.10 36.15 2015-04-17 05:38:51.000 107 33402.11 -8.14 49996.10 36.15 2015-04-17 05:38:52.000 107 33402.02 -8.10 49996.10 36.15 2015-04-17 05:38:53.000 107 33401.97 -7.99 49996.10 36.15 2015-04-17 05:38:54.000 107 33401.98 -7.92 49996.10 36.15 2015-04-17 05:38:55.000 107 33401.97 -7.92 49996.10 36.15 2015-04-17 05:38:56.000 107 33401.87 -7.92 49996.10 36.15 2015-04-17 05:38:57.000 107 33401.91 -7.85 49996.10 36.15 2015-04-17 05:38:58.000 107 33402.02 -7.84 49996.10 36.15 2015-04-17 05:38:59.000 107 33401.90 -7.84 49996.10 36.15 2015-04-17 05:39:00.000 107 33401.93 -7.81 49996.10 36.15 2015-04-17 05:39:01.000 107 33401.95 -7.77 49996.10 36.15 2015-04-17 05:39:02.000 107 33402.05 -7.70 49996.10 36.15 2015-04-17 05:39:03.000 107 33402.09 -7.67 49996.10 36.15 2015-04-17 05:39:04.000 107 33402.00 -7.63 49996.10 36.15 2015-04-17 05:39:05.000 107 33402.01 -7.59 49996.10 36.15 2015-04-17 05:39:06.000 107 33402.06 -7.55 49996.10 36.15 2015-04-17 05:39:07.000 107 33401.98 -7.51 49996.10 36.15 2015-04-17 05:39:08.000 107 33402.06 -7.44 49996.10 36.15 2015-04-17 05:39:09.000 107 33401.89 -7.42 49996.10 36.15 2015-04-17 05:39:10.000 107 33401.99 -7.34 49996.10 36.15 2015-04-17 05:39:11.000 107 33401.96 -7.30 49996.10 36.15 2015-04-17 05:39:12.000 107 33401.89 -7.20 49996.10 36.15 2015-04-17 05:39:13.000 107 33401.92 -7.20 49996.10 36.15 2015-04-17 05:39:14.000 107 33401.99 -7.04 49996.10 36.15 2015-04-17 05:39:15.000 107 33401.99 -6.99 49996.10 36.15 2015-04-17 05:39:16.000 107 33402.03 -7.03 49996.10 36.15 2015-04-17 05:39:17.000 107 33402.14 -7.01 49996.10 36.15 2015-04-17 05:39:18.000 107 33402.22 -7.05 49996.10 36.15 2015-04-17 05:39:19.000 107 33402.19 -7.09 49996.10 36.15 2015-04-17 05:39:20.000 107 33402.21 -7.11 49996.10 36.15 2015-04-17 05:39:21.000 107 33402.24 -7.12 49996.10 36.15 2015-04-17 05:39:22.000 107 33402.15 -7.12 49996.10 36.15 2015-04-17 05:39:23.000 107 33402.32 -7.13 49996.10 36.15 2015-04-17 05:39:24.000 107 33402.19 -7.17 49996.10 36.15 2015-04-17 05:39:25.000 107 33402.24 -7.18 49996.10 36.15 2015-04-17 05:39:26.000 107 33402.26 -7.16 49996.10 36.15 2015-04-17 05:39:27.000 107 33402.22 -7.18 49996.10 36.15 2015-04-17 05:39:28.000 107 33402.16 -7.21 49996.10 36.15 2015-04-17 05:39:29.000 107 33402.04 -7.25 49996.10 36.15 2015-04-17 05:39:30.000 107 33402.04 -7.29 49996.10 36.15 2015-04-17 05:39:30.000 107 33402.03 -7.32 49996.10 36.15 2015-04-17 05:39:32.000 107 33401.97 -7.38 49996.10 36.15 2015-04-17 05:39:33.000 107 33401.99 -7.41 49996.10 36.15 2015-04-17 05:39:34.000 107 33401.86 -7.49 49996.10 36.15 2015-04-17 05:39:35.000 107 33402.00 -7.48 49996.10 36.15 2015-04-17 05:39:36.000 107 33401.84 -7.57 49996.10 36.15 2015-04-17 05:39:37.000 107 33401.88 -7.59 49996.10 36.15 2015-04-17 05:39:38.000 107 33401.86 -7.67 49996.10 36.15 2015-04-17 05:39:39.000 107 33402.01 -7.71 49996.10 36.15 2015-04-17 05:39:40.000 107 33401.93 -7.76 49996.10 36.15 2015-04-17 05:39:41.000 107 33401.99 -7.82 49996.10 36.15 2015-04-17 05:39:42.000 107 33402.01 -7.77 49996.10 36.15 2015-04-17 05:39:43.000 107 33401.96 -7.77 49996.10 36.15 2015-04-17 05:39:43.000 107 33401.97 -7.76 49996.10 36.15 2015-04-17 05:39:45.000 107 33401.88 -7.82 49996.10 36.15 2015-04-17 05:39:46.000 107 33401.97 -7.84 49996.10 36.15 2015-04-17 05:39:47.000 107 33402.02 -7.93 49996.10 36.15 2015-04-17 05:39:48.000 107 33401.84 -7.99 49996.10 36.15 2015-04-17 05:39:49.000 107 33401.88 -8.01 49996.10 36.15 2015-04-17 05:39:50.000 107 33401.96 -8.04 49996.10 36.15 2015-04-17 05:39:51.000 107 33401.81 -8.12 49996.10 36.15 2015-04-17 05:39:52.000 107 33401.81 -8.13 49996.10 36.15 2015-04-17 05:39:53.000 107 33401.92 -8.15 49996.10 36.15 2015-04-17 05:39:54.000 107 33401.82 -8.16 49996.10 36.15 2015-04-17 05:39:55.000 107 33401.88 -8.19 49996.10 36.15 2015-04-17 05:39:56.000 107 33401.93 -8.27 49996.10 36.15 2015-04-17 05:39:57.000 107 33401.98 -8.30 49996.10 36.15 2015-04-17 05:39:58.000 107 33401.92 -8.37 49996.10 36.15 2015-04-17 05:39:59.000 107 33402.00 -8.42 49996.10 36.15 2015-04-17 05:40:00.000 107 33401.99 -8.49 49996.10 36.15 2015-04-17 05:40:01.000 107 33401.88 -8.47 49996.10 36.15 2015-04-17 05:40:02.000 107 33401.93 -8.60 49996.10 36.15 2015-04-17 05:40:03.000 107 33401.90 -8.47 49996.10 36.15 2015-04-17 05:40:04.000 107 33401.82 -8.55 49996.10 36.15 2015-04-17 05:40:05.000 107 33401.76 -8.54 49996.10 36.15 2015-04-17 05:40:06.000 107 33401.85 -8.49 49996.10 36.15 2015-04-17 05:40:07.000 107 33401.85 -8.51 49996.10 36.15 2015-04-17 05:40:08.000 107 33401.82 -8.53 49996.10 36.14 2015-04-17 05:40:09.000 107 33401.74 -8.47 49996.10 36.14 2015-04-17 05:40:10.000 107 33401.69 -8.47 49996.10 36.15 2015-04-17 05:40:11.000 107 33401.62 -8.45 49996.10 36.15 2015-04-17 05:40:12.000 107 33401.68 -8.45 49996.10 36.15 2015-04-17 05:40:13.000 107 33401.57 -8.45 49996.10 36.15 2015-04-17 05:40:14.000 107 33401.57 -8.45 49996.10 36.15 2015-04-17 05:40:15.000 107 33401.48 -8.45 49996.10 36.15 2015-04-17 05:40:16.000 107 33401.35 -8.46 49996.10 36.15 2015-04-17 05:40:17.000 107 33401.44 -8.47 49996.10 36.14 2015-04-17 05:40:18.000 107 33401.41 -8.41 49996.10 36.15 2015-04-17 05:40:19.000 107 33401.30 -8.43 49996.10 36.15 2015-04-17 05:40:20.000 107 33401.29 -8.43 49996.10 36.15 2015-04-17 05:40:21.000 107 33401.14 -8.45 49996.10 36.15 2015-04-17 05:40:22.000 107 33401.06 -8.42 49996.10 36.15 2015-04-17 05:40:23.000 107 33401.12 -8.45 49996.10 36.15 2015-04-17 05:40:24.000 107 33401.22 -8.40 49996.10 36.15 2015-04-17 05:40:24.000 107 33401.16 -8.45 49996.10 36.15 2015-04-17 05:40:26.000 107 33401.25 -8.49 49996.10 36.15 2015-04-17 05:40:27.000 107 33401.27 -8.46 49996.10 36.15 2015-04-17 05:40:28.000 107 33401.38 -8.45 49996.10 36.14 2015-04-17 05:40:29.000 107 33401.29 -8.46 49996.10 36.15 2015-04-17 05:40:30.000 107 33401.32 -8.43 49996.10 36.15 2015-04-17 05:40:31.000 107 33401.38 -8.46 49996.10 36.15 2015-04-17 05:40:32.000 107 33401.40 -8.46 49996.10 36.15 2015-04-17 05:40:33.000 107 33401.43 -8.51 49996.10 36.14 2015-04-17 05:40:34.000 107 33401.37 -8.46 49996.10 36.14 2015-04-17 05:40:35.000 107 33401.37 -8.52 49996.10 36.15 2015-04-17 05:40:36.000 107 33401.39 -8.48 49996.10 36.15 2015-04-17 05:40:37.000 107 33401.25 -8.52 49996.10 36.15 2015-04-17 05:40:37.000 107 33401.32 -8.52 49996.10 36.15 2015-04-17 05:40:39.000 107 33401.24 -8.49 49996.10 36.14 2015-04-17 05:40:40.000 107 33401.15 -8.54 49996.10 36.14 2015-04-17 05:40:41.000 107 33401.09 -8.54 49996.10 36.15 2015-04-17 05:40:42.000 107 33401.13 -8.56 49996.10 36.15 2015-04-17 05:40:43.000 107 33401.05 -8.59 49996.10 36.15 2015-04-17 05:40:44.000 107 33401.11 -8.61 49996.10 36.15 2015-04-17 05:40:45.000 107 33400.98 -8.64 49996.10 36.15 2015-04-17 05:40:46.000 107 33400.97 -8.63 49996.10 36.15 2015-04-17 05:40:47.000 107 33400.95 -8.60 49996.10 36.15 2015-04-17 05:40:48.000 107 33400.95 -8.63 49996.10 36.14 2015-04-17 05:40:49.000 107 33400.96 -8.67 49996.10 36.15 2015-04-17 05:40:50.000 107 33401.07 -8.72 49996.10 36.15 2015-04-17 05:40:51.000 107 33401.04 -8.76 49996.10 36.14 2015-04-17 05:40:52.000 107 33400.98 -8.81 49996.10 36.15 2015-04-17 05:40:53.000 107 33401.03 -8.78 49996.10 36.14 2015-04-17 05:40:54.000 107 33401.04 -8.83 49996.10 36.15 2015-04-17 05:40:55.000 107 33401.07 -8.84 49996.10 36.15 2015-04-17 05:40:56.000 107 33401.14 -8.85 49996.10 36.15 2015-04-17 05:40:57.000 107 33401.10 -8.88 49996.10 36.15 2015-04-17 05:40:58.000 107 33401.03 -8.87 49996.10 36.15 2015-04-17 05:40:59.000 107 33401.04 -8.87 49996.10 36.14 2015-04-17 05:41:00.000 107 33400.90 -8.90 49996.10 36.14 2015-04-17 05:41:01.000 107 33401.03 -8.96 49996.10 36.15 2015-04-17 05:41:02.000 107 33401.00 -8.87 49996.10 36.14 2015-04-17 05:41:03.000 107 33400.92 -8.92 49996.10 36.14 2015-04-17 05:41:04.000 107 33400.86 -8.99 49996.10 36.14 2015-04-17 05:41:05.000 107 33401.06 -8.90 49996.10 36.14 2015-04-17 05:41:06.000 107 33400.95 -8.96 49996.10 36.15 2015-04-17 05:41:07.000 107 33400.88 -8.94 49996.10 36.15 2015-04-17 05:41:08.000 107 33400.98 -8.90 49996.10 36.14 2015-04-17 05:41:09.000 107 33401.00 -8.88 49996.10 36.14 2015-04-17 05:41:10.000 107 33400.95 -8.88 49996.10 36.14 2015-04-17 05:41:11.000 107 33401.02 -8.85 49996.10 36.14 2015-04-17 05:41:12.000 107 33401.09 -8.76 49996.10 36.14 2015-04-17 05:41:13.000 107 33401.10 -8.76 49996.10 36.14 2015-04-17 05:41:14.000 107 33401.13 -8.79 49996.10 36.14 2015-04-17 05:41:15.000 107 33401.10 -8.75 49996.10 36.14 2015-04-17 05:41:16.000 107 33401.07 -8.79 49996.10 36.14 2015-04-17 05:41:17.000 107 33401.24 -8.76 49996.10 36.14 2015-04-17 05:41:18.000 107 33401.28 -8.80 49996.10 36.14 2015-04-17 05:41:18.000 107 33401.29 -8.81 49996.10 36.14 2015-04-17 05:41:20.000 107 33401.38 -8.79 49996.10 36.14 2015-04-17 05:41:21.000 107 33401.34 -8.83 49996.10 36.14 2015-04-17 05:41:22.000 107 33401.30 -8.81 49996.10 36.14 2015-04-17 05:41:23.000 107 33401.41 -8.81 49996.10 36.14 2015-04-17 05:41:24.000 107 33401.38 -8.82 49996.10 36.14 2015-04-17 05:41:25.000 107 33401.32 -8.85 49996.10 36.14 2015-04-17 05:41:26.000 107 33401.29 -8.79 49996.10 36.14 2015-04-17 05:41:27.000 107 33401.26 -8.90 49996.10 36.14 2015-04-17 05:41:28.000 107 33401.34 -8.89 49996.10 36.14 2015-04-17 05:41:29.000 107 33401.26 -8.91 49996.10 36.14 2015-04-17 05:41:30.000 107 33401.22 -8.94 49996.10 36.14 2015-04-17 05:41:31.000 107 33401.22 -8.96 49996.10 36.14 2015-04-17 05:41:31.000 107 33401.24 -8.96 49996.10 36.14 2015-04-17 05:41:33.000 107 33401.17 -9.04 49996.10 36.14 2015-04-17 05:41:34.000 107 33401.13 -9.05 49996.10 36.14 2015-04-17 05:41:35.000 107 33401.20 -9.11 49996.10 36.14 2015-04-17 05:41:36.000 107 33401.12 -9.12 49996.10 36.14 2015-04-17 05:41:37.000 107 33401.13 -9.15 49996.10 36.14 2015-04-17 05:41:38.000 107 33401.10 -9.22 49996.10 36.14 2015-04-17 05:41:39.000 107 33401.06 -9.27 49996.10 36.14 2015-04-17 05:41:40.000 107 33401.04 -9.21 49996.10 36.14 2015-04-17 05:41:41.000 107 33400.90 -9.27 49996.10 36.14 2015-04-17 05:41:42.000 107 33400.98 -9.32 49996.10 36.14 2015-04-17 05:41:43.000 107 33400.95 -9.32 49996.10 36.14 2015-04-17 05:41:44.000 107 33400.92 -9.43 49996.10 36.14 2015-04-17 05:41:45.000 107 33400.86 -9.47 49996.10 36.14 2015-04-17 05:41:46.000 107 33400.73 -9.49 49996.10 36.14 2015-04-17 05:41:47.000 107 33400.92 -9.56 49996.10 36.14 2015-04-17 05:41:48.000 107 33400.83 -9.54 49996.10 36.14 2015-04-17 05:41:49.000 107 33400.80 -9.59 49996.10 36.14 2015-04-17 05:41:50.000 107 33400.85 -9.63 49996.10 36.14 2015-04-17 05:41:51.000 107 33400.79 -9.74 49996.10 36.14 2015-04-17 05:41:52.000 107 33400.74 -9.77 49996.10 36.14 2015-04-17 05:41:53.000 107 33400.81 -9.78 49996.10 36.14 2015-04-17 05:41:54.000 107 33400.74 -9.87 49996.10 36.14 2015-04-17 05:41:55.000 107 33400.75 -9.91 49996.10 36.14 2015-04-17 05:41:56.000 107 33400.79 -9.92 49996.10 36.14 2015-04-17 05:41:57.000 107 33400.75 -9.98 49996.10 36.14 2015-04-17 05:41:58.000 107 33400.73 -9.98 49996.10 36.14 2015-04-17 05:41:59.000 107 33400.68 -10.01 49996.10 36.14 2015-04-17 05:42:00.000 107 33400.89 -10.07 49996.10 36.14 2015-04-17 05:42:01.000 107 33400.86 -10.10 49996.10 36.14 2015-04-17 05:42:02.000 107 33400.91 -10.13 49996.10 36.14 2015-04-17 05:42:03.000 107 33400.89 -10.15 49996.10 36.14 2015-04-17 05:42:04.000 107 33400.95 -10.19 49996.10 36.14 2015-04-17 05:42:05.000 107 33400.89 -10.19 49996.10 36.14 2015-04-17 05:42:06.000 107 33400.97 -10.22 49996.10 36.14 2015-04-17 05:42:07.000 107 33400.89 -10.27 49996.10 36.14 2015-04-17 05:42:08.000 107 33400.94 -10.22 49996.10 36.14 2015-04-17 05:42:09.000 107 33400.86 -10.25 49996.10 36.14 2015-04-17 05:42:10.000 107 33400.78 -10.24 49996.10 36.14 2015-04-17 05:42:11.000 107 33400.81 -10.28 49996.10 36.14 2015-04-17 05:42:12.000 107 33400.86 -10.26 49996.10 36.14 2015-04-17 05:42:12.000 107 33400.83 -10.25 49996.10 36.14 2015-04-17 05:42:14.000 107 33400.86 -10.30 49996.10 36.14 2015-04-17 05:42:15.000 107 33400.89 -10.33 49996.10 36.14 2015-04-17 05:42:16.000 107 33400.88 -10.33 49996.10 36.14 2015-04-17 05:42:17.000 107 33400.90 -10.40 49996.10 36.14 2015-04-17 05:42:18.000 107 33401.01 -10.38 49996.10 36.14 2015-04-17 05:42:19.000 107 33400.89 -10.41 49996.10 36.14 2015-04-17 05:42:20.000 107 33400.96 -10.40 49996.10 36.14 2015-04-17 05:42:21.000 107 33400.95 -10.41 49996.10 36.14 2015-04-17 05:42:22.000 107 33400.99 -10.48 49996.10 36.14 2015-04-17 05:42:23.000 107 33400.94 -10.44 49996.10 36.14 2015-04-17 05:42:24.000 107 33401.11 -10.37 49996.10 36.14 2015-04-17 05:42:25.000 107 33401.01 -10.38 49996.10 36.14 2015-04-17 05:42:25.000 107 33401.08 -10.39 49996.10 36.14 2015-04-17 05:42:27.000 107 33401.11 -10.41 49996.10 36.14 2015-04-17 05:42:28.000 107 33400.98 -10.47 49996.10 36.14 2015-04-17 05:42:29.000 107 33400.95 -10.43 49996.10 36.14 2015-04-17 05:42:30.000 107 33401.09 -10.43 49996.10 36.14 2015-04-17 05:42:31.000 107 33401.01 -10.45 49996.10 36.14 2015-04-17 05:42:32.000 107 33401.07 -10.49 49996.10 36.14 2015-04-17 05:42:33.000 107 33401.09 -10.47 49996.10 36.14 2015-04-17 05:42:34.000 107 33401.11 -10.43 49996.10 36.14 2015-04-17 05:42:35.000 107 33401.04 -10.43 49996.10 36.14 2015-04-17 05:42:36.000 107 33401.16 -10.39 49996.10 36.14 2015-04-17 05:42:37.000 107 33401.03 -10.40 49996.10 36.14 2015-04-17 05:42:38.000 107 33401.16 -10.38 49996.10 36.14 2015-04-17 05:42:39.000 107 33401.10 -10.43 49996.10 36.14 2015-04-17 05:42:40.000 107 33401.14 -10.44 49996.10 36.14 2015-04-17 05:42:41.000 107 33401.06 -10.41 49996.10 36.14 2015-04-17 05:42:42.000 107 33401.12 -10.37 49996.10 36.14 2015-04-17 05:42:43.000 107 33401.11 -10.41 49996.10 36.14 2015-04-17 05:42:44.000 107 33401.06 -10.34 49996.10 36.14 2015-04-17 05:42:45.000 107 33401.10 -10.35 49996.10 36.14 2015-04-17 05:42:46.000 107 33401.09 -10.34 49996.10 36.14 2015-04-17 05:42:47.000 107 33401.05 -10.35 49996.10 36.14 2015-04-17 05:42:48.000 107 33401.14 -10.43 49996.10 36.14 2015-04-17 05:42:49.000 107 33401.11 -10.41 49996.10 36.14 2015-04-17 05:42:50.000 107 33401.06 -10.38 49996.10 36.14 2015-04-17 05:42:51.000 107 33400.95 -10.41 49996.10 36.14 2015-04-17 05:42:52.000 107 33400.92 -10.36 49996.10 36.14 2015-04-17 05:42:53.000 107 33400.86 -10.33 49996.10 36.14 2015-04-17 05:42:54.000 107 33400.91 -10.31 49996.10 36.14 2015-04-17 05:42:55.000 107 33400.89 -10.32 49996.10 36.14 2015-04-17 05:42:56.000 107 33400.99 -10.28 49996.10 36.14 2015-04-17 05:42:57.000 107 33400.86 -10.28 49996.10 36.14 2015-04-17 05:42:58.000 107 33400.91 -10.28 49996.10 36.14 2015-04-17 05:42:59.000 107 33400.88 -10.28 49996.10 36.14 2015-04-17 05:43:00.000 107 33400.90 -10.22 49996.10 36.14 2015-04-17 05:43:01.000 107 33400.88 -10.21 49996.10 36.14 2015-04-17 05:43:02.000 107 33400.88 -10.23 49996.10 36.14 2015-04-17 05:43:03.000 107 33400.90 -10.14 49996.10 36.14 2015-04-17 05:43:04.000 107 33400.89 -10.20 49996.10 36.14 2015-04-17 05:43:05.000 107 33400.97 -10.15 49996.10 36.14 2015-04-17 05:43:06.000 107 33400.92 -10.08 49996.10 36.14 2015-04-17 05:43:06.000 107 33400.92 -10.11 49996.10 36.14 2015-04-17 05:43:08.000 107 33400.94 -10.10 49996.10 36.14 2015-04-17 05:43:09.000 107 33400.91 -10.11 49996.10 36.14 2015-04-17 05:43:10.000 107 33400.92 -10.11 49996.10 36.14 2015-04-17 05:43:11.000 107 33400.83 -10.11 49996.10 36.14 2015-04-17 05:43:12.000 107 33400.94 -10.03 49996.10 36.14 2015-04-17 05:43:13.000 107 33400.90 -10.03 49996.10 36.14 2015-04-17 05:43:14.000 107 33400.86 -9.97 49996.10 36.14 2015-04-17 05:43:15.000 107 33400.73 -9.96 49996.10 36.14 2015-04-17 05:43:16.000 107 33400.81 -9.95 49996.10 36.14 2015-04-17 05:43:17.000 107 33400.77 -9.89 49996.10 36.14 2015-04-17 05:43:18.000 107 33400.63 -9.88 49996.10 36.14 2015-04-17 05:43:19.000 107 33400.68 -9.88 49996.10 36.14 2015-04-17 05:43:19.000 107 33400.69 -9.85 49996.10 36.14 2015-04-17 05:43:21.000 107 33400.72 -9.85 49996.10 36.14 2015-04-17 05:43:22.000 107 33400.76 -9.83 49996.10 36.14 2015-04-17 05:43:23.000 107 33400.75 -9.86 49996.10 36.14 2015-04-17 05:43:24.000 107 33400.71 -9.87 49996.10 36.14 2015-04-17 05:43:25.000 107 33400.61 -9.89 49996.10 36.14 2015-04-17 05:43:26.000 107 33400.64 -9.84 49996.10 36.14 2015-04-17 05:43:27.000 107 33400.62 -9.90 49996.10 36.14 2015-04-17 05:43:28.000 107 33400.61 -9.94 49996.10 36.14 2015-04-17 05:43:29.000 107 33400.57 -9.93 49996.10 36.14 2015-04-17 05:43:30.000 107 33400.57 -9.95 49996.10 36.14 2015-04-17 05:43:31.000 107 33400.50 -9.98 49996.10 36.14 2015-04-17 05:43:32.000 107 33400.53 -9.97 49996.10 36.14 2015-04-17 05:43:33.000 107 33400.43 -10.05 49996.10 36.14 2015-04-17 05:43:34.000 107 33400.45 -10.07 49996.10 36.14 2015-04-17 05:43:35.000 107 33400.47 -10.05 49996.10 36.14 2015-04-17 05:43:36.000 107 33400.44 -10.10 49996.10 36.14 2015-04-17 05:43:37.000 107 33400.41 -10.09 49996.10 36.14 2015-04-17 05:43:38.000 107 33400.43 -10.09 49996.10 36.14 2015-04-17 05:43:39.000 107 33400.44 -10.08 49996.10 36.14 2015-04-17 05:43:40.000 107 33400.39 -10.07 49996.10 36.14 2015-04-17 05:43:41.000 107 33400.47 -10.05 49996.10 36.14 2015-04-17 05:43:42.000 107 33400.32 -10.03 49996.10 36.14 2015-04-17 05:43:43.000 107 33400.41 -10.04 49996.10 36.14 2015-04-17 05:43:44.000 107 33400.44 -10.07 49996.10 36.14 2015-04-17 05:43:45.000 107 33400.44 -10.04 49996.10 36.14 2015-04-17 05:43:46.000 107 33400.48 -10.05 49996.10 36.14 2015-04-17 05:43:47.000 107 33400.49 -10.04 49996.10 36.14 2015-04-17 05:43:48.000 107 33400.38 -10.00 49996.10 36.14 2015-04-17 05:43:49.000 107 33400.44 -10.00 49996.10 36.14 2015-04-17 05:43:50.000 107 33400.35 -9.99 49996.10 36.14 2015-04-17 05:43:51.000 107 33400.40 -9.86 49996.10 36.14 2015-04-17 05:43:52.000 107 33400.32 -9.84 49996.10 36.14 2015-04-17 05:43:53.000 107 33400.31 -9.82 49996.10 36.14 2015-04-17 05:43:54.000 107 33400.28 -9.79 49996.10 36.14 2015-04-17 05:43:55.000 107 33400.18 -9.75 49996.10 36.14 2015-04-17 05:43:56.000 107 33400.15 -9.74 49996.10 36.14 2015-04-17 05:43:57.000 107 33400.19 -9.69 49996.10 36.14 2015-04-17 05:43:58.000 107 33400.15 -9.58 49996.10 36.14 2015-04-17 05:43:59.000 107 33400.11 -9.58 49996.10 36.14 2015-04-17 05:44:00.000 107 33400.05 -9.52 49996.10 36.14 2015-04-17 05:44:00.000 107 33400.09 -9.42 49996.10 36.14 2015-04-17 05:44:02.000 107 33400.11 -9.41 49996.10 36.14 2015-04-17 05:44:03.000 107 33400.14 -9.35 49996.10 36.14 2015-04-17 05:44:04.000 107 33400.13 -9.23 49996.10 36.14 2015-04-17 05:44:05.000 107 33400.08 -9.17 49996.10 36.14 2015-04-17 05:44:06.000 107 33400.16 -9.07 49996.10 36.14 2015-04-17 05:44:07.000 107 33400.06 -9.01 49996.10 36.14 2015-04-17 05:44:08.000 107 33400.10 -9.01 49996.10 36.14 2015-04-17 05:44:09.000 107 33400.03 -8.95 49996.10 36.14 2015-04-17 05:44:10.000 107 33400.10 -8.86 49996.10 36.14 2015-04-17 05:44:11.000 107 33400.13 -8.81 49996.10 36.14 2015-04-17 05:44:12.000 107 33400.13 -8.79 49996.10 36.14 2015-04-17 05:44:13.000 107 33399.94 -8.67 49996.10 36.14 2015-04-17 05:44:13.000 107 33400.03 -8.59 49996.10 36.14 2015-04-17 05:44:15.000 107 33400.03 -8.54 49996.10 36.14 2015-04-17 05:44:16.000 107 33400.04 -8.53 49996.10 36.14 2015-04-17 05:44:17.000 107 33400.10 -8.45 49996.10 36.14 2015-04-17 05:44:18.000 107 33400.03 -8.40 49996.10 36.14 2015-04-17 05:44:19.000 107 33400.00 -8.39 49996.10 36.14 2015-04-17 05:44:20.000 107 33400.01 -8.35 49996.10 36.14 2015-04-17 05:44:21.000 107 33400.05 -8.22 49996.10 36.14 2015-04-17 05:44:22.000 107 33399.98 -8.16 49996.10 36.14 2015-04-17 05:44:23.000 107 33400.07 -8.09 49996.10 36.14 2015-04-17 05:44:24.000 107 33400.09 -8.06 49996.10 36.14 2015-04-17 05:44:25.000 107 33400.05 -7.99 49996.10 36.14 2015-04-17 05:44:26.000 107 33400.07 -7.94 49996.10 36.14 2015-04-17 05:44:27.000 107 33400.04 -7.79 49996.10 36.14 2015-04-17 05:44:28.000 107 33400.01 -7.65 49996.10 36.14 2015-04-17 05:44:29.000 107 33400.07 -7.59 49996.10 36.14 2015-04-17 05:44:30.000 107 33400.11 -7.49 49996.10 36.14 2015-04-17 05:44:31.000 107 33400.10 -7.38 49996.10 36.14 2015-04-17 05:44:32.000 107 33400.05 -7.35 49996.10 36.14 2015-04-17 05:44:33.000 107 33400.00 -7.23 49996.10 36.14 2015-04-17 05:44:34.000 107 33400.01 -7.21 49996.10 36.14 2015-04-17 05:44:35.000 107 33399.98 -7.24 49996.10 36.14 2015-04-17 05:44:36.000 107 33400.00 -7.17 49996.10 36.14 2015-04-17 05:44:37.000 107 33400.01 -7.14 49996.10 36.14 2015-04-17 05:44:38.000 107 33399.98 -7.14 49996.10 36.14 2015-04-17 05:44:39.000 107 33400.05 -7.03 49996.10 36.14 2015-04-17 05:44:40.000 107 33399.98 -6.93 49996.10 36.14 2015-04-17 05:44:41.000 107 33399.93 -6.89 49996.10 36.14 2015-04-17 05:44:42.000 107 33400.07 -6.88 49996.10 36.14 2015-04-17 05:44:43.000 107 33399.90 -6.84 49996.10 36.14 2015-04-17 05:44:44.000 107 33399.92 -6.77 49996.10 36.14 2015-04-17 05:44:45.000 107 33399.96 -6.73 49996.10 36.14 2015-04-17 05:44:46.000 107 33399.92 -6.65 49996.10 36.14 2015-04-17 05:44:47.000 107 33399.88 -6.64 49996.10 36.14 2015-04-17 05:44:48.000 107 33399.82 -6.62 49996.10 36.14 2015-04-17 05:44:49.000 107 33399.82 -6.55 49996.10 36.14 2015-04-17 05:44:50.000 107 33399.81 -6.56 49996.10 36.14 2015-04-17 05:44:51.000 107 33399.68 -6.47 49996.10 36.14 2015-04-17 05:44:52.000 107 33399.85 -6.46 49996.10 36.14 2015-04-17 05:44:53.000 107 33399.83 -6.43 49996.10 36.14 2015-04-17 05:44:54.000 107 33399.75 -6.32 49996.10 36.14 2015-04-17 05:44:54.000 107 33399.68 -6.23 49996.10 36.14 2015-04-17 05:44:56.000 107 33399.73 -6.19 49996.10 36.14 2015-04-17 05:44:57.000 107 33399.67 -6.10 49996.10 36.14 2015-04-17 05:44:58.000 107 33399.69 -6.08 49996.10 36.14 2015-04-17 05:44:59.000 107 33399.75 -6.07 49996.10 36.14 2015-04-17 05:45:00.000 107 33399.60 -6.07 49996.10 36.14 2015-04-17 05:45:01.000 107 33399.67 -6.07 49996.10 36.14 2015-04-17 05:45:02.000 107 33399.62 -6.05 49996.10 36.14 2015-04-17 05:45:03.000 107 33399.59 -6.12 49996.10 36.14 2015-04-17 05:45:04.000 107 33399.63 -6.15 49996.10 36.14 2015-04-17 05:45:05.000 107 33399.64 -6.21 49996.10 36.14 2015-04-17 05:45:06.000 107 33399.65 -6.28 49996.10 36.14 2015-04-17 05:45:07.000 107 33399.56 -6.37 49996.10 36.14 2015-04-17 05:45:07.000 107 33399.52 -6.45 49996.10 36.14 2015-04-17 05:45:09.000 107 33399.60 -6.41 49996.10 36.14 2015-04-17 05:45:10.000 107 33399.60 -6.42 49996.10 36.14 2015-04-17 05:45:11.000 107 33399.58 -6.40 49996.10 36.14 2015-04-17 05:45:12.000 107 33399.53 -6.35 49996.10 36.14 2015-04-17 05:45:13.000 107 33399.56 -6.36 49996.10 36.14 2015-04-17 05:45:14.000 107 33399.58 -6.35 49996.10 36.14 2015-04-17 05:45:15.000 107 33399.58 -6.32 49996.10 36.14 2015-04-17 05:45:16.000 107 33399.60 -6.25 49996.10 36.14 2015-04-17 05:45:17.000 107 33399.55 -6.24 49996.10 36.14 2015-04-17 05:45:18.000 107 33399.63 -6.25 49996.10 36.14 2015-04-17 05:45:19.000 107 33399.57 -6.20 49996.10 36.14 2015-04-17 05:45:20.000 107 33399.55 -6.21 49996.10 36.14 2015-04-17 05:45:21.000 107 33399.62 -6.18 49996.10 36.14 2015-04-17 05:45:22.000 107 33399.62 -6.19 49996.10 36.14 2015-04-17 05:45:23.000 107 33399.65 -6.17 49996.10 36.14 2015-04-17 05:45:24.000 107 33399.58 -6.15 49996.10 36.14 2015-04-17 05:45:25.000 107 33399.73 -6.14 49996.10 36.14 2015-04-17 05:45:26.000 107 33399.59 -6.10 49996.10 36.14 2015-04-17 05:45:27.000 107 33399.70 -6.04 49996.10 36.14 2015-04-17 05:45:28.000 107 33399.61 -5.97 49996.10 36.14 2015-04-17 05:45:29.000 107 33399.54 -6.01 49996.10 36.14 2015-04-17 05:45:30.000 107 33399.55 -5.93 49996.10 36.14 2015-04-17 05:45:31.000 107 33399.52 -5.96 49996.10 36.14 2015-04-17 05:45:32.000 107 33399.51 -5.98 49996.10 36.14 2015-04-17 05:45:33.000 107 33399.46 -5.95 49996.10 36.14 2015-04-17 05:45:34.000 107 33399.46 -5.93 49996.10 36.14 2015-04-17 05:45:35.000 107 33399.51 -5.95 49996.10 36.14 2015-04-17 05:45:36.000 107 33399.42 -5.92 49996.10 36.14 2015-04-17 05:45:37.000 107 33399.51 -5.93 49996.10 36.14 2015-04-17 05:45:38.000 107 33399.43 -5.98 49996.10 36.14 2015-04-17 05:45:39.000 107 33399.49 -5.93 49996.10 36.14 2015-04-17 05:45:40.000 107 33399.52 -5.90 49996.10 36.14 2015-04-17 05:45:41.000 107 33399.48 -5.91 49996.10 36.14 2015-04-17 05:45:42.000 107 33399.54 -5.86 49996.10 36.14 2015-04-17 05:45:43.000 107 33399.55 -5.85 49996.10 36.14 2015-04-17 05:45:44.000 107 33399.57 -5.86 49996.10 36.14 2015-04-17 05:45:45.000 107 33399.75 -5.77 49996.10 36.14 2015-04-17 05:45:46.000 107 33399.83 -5.80 49996.10 36.14 2015-04-17 05:45:47.000 107 33399.76 -5.79 49996.10 36.14 2015-04-17 05:45:48.000 107 33399.70 -5.75 49996.10 36.14 2015-04-17 05:45:48.000 107 33399.80 -5.74 49996.10 36.14 2015-04-17 05:45:50.000 107 33399.75 -5.82 49996.10 36.14 2015-04-17 05:45:51.000 107 33399.79 -5.83 49996.10 36.14 2015-04-17 05:45:52.000 107 33399.72 -5.87 49996.10 36.14 2015-04-17 05:45:53.000 107 33399.81 -5.83 49996.10 36.14 2015-04-17 05:45:54.000 107 33399.76 -5.78 49996.10 36.14 2015-04-17 05:45:55.000 107 33399.83 -5.75 49996.10 36.14 2015-04-17 05:45:56.000 107 33399.66 -5.73 49996.10 36.14 2015-04-17 05:45:57.000 107 33399.58 -5.63 49996.10 36.14 2015-04-17 05:45:58.000 107 33399.57 -5.53 49996.10 36.14 2015-04-17 05:45:59.000 107 33399.52 -5.52 49996.10 36.14 2015-04-17 05:46:00.000 107 33399.67 -5.45 49996.10 36.14 2015-04-17 05:46:01.000 107 33399.42 -5.36 49996.10 36.14 2015-04-17 05:46:01.000 107 33399.44 -5.35 49996.10 36.14 2015-04-17 05:46:03.000 107 33399.42 -5.29 49996.10 36.14 2015-04-17 05:46:04.000 107 33399.38 -5.22 49996.10 36.14 2015-04-17 05:46:05.000 107 33399.36 -5.24 49996.10 36.14 2015-04-17 05:46:06.000 107 33399.44 -5.20 49996.10 36.14 2015-04-17 05:46:07.000 107 33399.46 -5.18 49996.10 36.14 2015-04-17 05:46:08.000 107 33399.48 -5.17 49996.10 36.14 2015-04-17 05:46:09.000 107 33399.65 -5.11 49996.10 36.14 2015-04-17 05:46:10.000 107 33399.67 -5.09 49996.10 36.14 2015-04-17 05:46:11.000 107 33399.72 -5.08 49996.10 36.14 2015-04-17 05:46:12.000 107 33399.79 -5.07 49996.10 36.14 2015-04-17 05:46:13.000 107 33399.80 -5.02 49996.10 36.14 2015-04-17 05:46:14.000 107 33399.89 -5.05 49996.10 36.14 2015-04-17 05:46:15.000 107 33399.89 -5.10 49996.10 36.14 2015-04-17 05:46:16.000 107 33399.89 -5.08 49996.10 36.14 2015-04-17 05:46:17.000 107 33399.85 -5.05 49996.10 36.14 2015-04-17 05:46:18.000 107 33400.01 -5.01 49996.10 36.14 2015-04-17 05:46:19.000 107 33399.82 -4.96 49996.10 36.14 2015-04-17 05:46:20.000 107 33399.74 -4.94 49996.10 36.14 2015-04-17 05:46:21.000 107 33399.75 -4.90 49996.10 36.14 2015-04-17 05:46:22.000 107 33399.70 -4.88 49996.10 36.14 2015-04-17 05:46:23.000 107 33399.57 -4.85 49996.10 36.14 2015-04-17 05:46:24.000 107 33399.67 -4.84 49996.10 36.14 2015-04-17 05:46:25.000 107 33399.54 -4.77 49996.10 36.14 2015-04-17 05:46:26.000 107 33399.46 -4.78 49996.10 36.14 2015-04-17 05:46:27.000 107 33399.54 -4.69 49996.10 36.14 2015-04-17 05:46:28.000 107 33399.48 -4.69 49996.10 36.14 2015-04-17 05:46:29.000 107 33399.43 -4.65 49996.10 36.14 2015-04-17 05:46:30.000 107 33399.39 -4.65 49996.10 36.14 2015-04-17 05:46:31.000 107 33399.39 -4.64 49996.10 36.14 2015-04-17 05:46:32.000 107 33399.39 -4.61 49996.10 36.14 2015-04-17 05:46:33.000 107 33399.30 -4.51 49996.10 36.14 2015-04-17 05:46:34.000 107 33399.33 -4.51 49996.10 36.14 2015-04-17 05:46:35.000 107 33399.30 -4.52 49996.10 36.14 2015-04-17 05:46:36.000 107 33399.40 -4.52 49996.10 36.14 2015-04-17 05:46:37.000 107 33399.42 -4.54 49996.10 36.14 2015-04-17 05:46:38.000 107 33399.49 -4.54 49996.10 36.14 2015-04-17 05:46:39.000 107 33399.53 -4.50 49996.10 36.14 2015-04-17 05:46:40.000 107 33399.72 -4.52 49996.10 36.14 2015-04-17 05:46:41.000 107 33399.61 -4.51 49996.10 36.14 2015-04-17 05:46:42.000 107 33399.73 -4.44 49996.10 36.14 2015-04-17 05:46:42.000 107 33399.76 -4.49 49996.10 36.14 2015-04-17 05:46:44.000 107 33399.82 -4.49 49996.10 36.14 2015-04-17 05:46:45.000 107 33399.77 -4.48 49996.10 36.14 2015-04-17 05:46:46.000 107 33399.87 -4.45 49996.10 36.14 2015-04-17 05:46:47.000 107 33399.96 -4.46 49996.10 36.14 2015-04-17 05:46:48.000 107 33399.80 -4.59 49996.10 36.14 2015-04-17 05:46:49.000 107 33399.80 -4.59 49996.10 36.14 2015-04-17 05:46:50.000 107 33399.66 -4.64 49996.10 36.14 2015-04-17 05:46:51.000 107 33399.62 -4.70 49996.10 36.14 2015-04-17 05:46:52.000 107 33399.51 -4.74 49996.10 36.14 2015-04-17 05:46:53.000 107 33399.50 -4.67 49996.10 36.14 2015-04-17 05:46:54.000 107 33399.35 -4.69 49996.10 36.14 2015-04-17 05:46:55.000 107 33399.30 -4.66 49996.10 36.14 2015-04-17 05:46:55.000 107 33399.34 -4.66 49996.10 36.14 2015-04-17 05:46:57.000 107 33399.29 -4.65 49996.10 36.14 2015-04-17 05:46:58.000 107 33399.26 -4.62 49996.10 36.14 2015-04-17 05:46:59.000 107 33399.23 -4.66 49996.10 36.14 2015-04-17 05:47:00.000 107 33399.32 -4.59 49996.10 36.14 2015-04-17 05:47:01.000 107 33399.31 -4.61 49996.10 36.14 2015-04-17 05:47:02.000 107 33399.26 -4.59 49996.10 36.14 2015-04-17 05:47:03.000 107 33399.31 -4.58 49996.10 36.14 2015-04-17 05:47:04.000 107 33399.30 -4.66 49996.10 36.14 2015-04-17 05:47:05.000 107 33399.31 -4.61 49996.10 36.14 2015-04-17 05:47:06.000 107 33399.40 -4.61 49996.10 36.14 2015-04-17 05:47:07.000 107 33399.33 -4.53 49996.10 36.14 2015-04-17 05:47:08.000 107 33399.35 -4.55 49996.10 36.13 2015-04-17 05:47:09.000 107 33399.40 -4.56 49996.10 36.14 2015-04-17 05:47:10.000 107 33399.44 -4.63 49996.10 36.14 2015-04-17 05:47:11.000 107 33399.48 -4.60 49996.10 36.13 2015-04-17 05:47:12.000 107 33399.46 -4.61 49996.10 36.13 2015-04-17 05:47:13.000 107 33399.56 -4.62 49996.10 36.13 2015-04-17 05:47:14.000 107 33399.54 -4.67 49996.10 36.13 2015-04-17 05:47:15.000 107 33399.56 -4.61 49996.10 36.14 2015-04-17 05:47:16.000 107 33399.49 -4.59 49996.10 36.14 2015-04-17 05:47:17.000 107 33399.67 -4.60 49996.10 36.14 2015-04-17 05:47:18.000 107 33399.60 -4.61 49996.10 36.14 2015-04-17 05:47:19.000 107 33399.58 -4.59 49996.10 36.14 2015-04-17 05:47:20.000 107 33399.50 -4.61 49996.10 36.14 2015-04-17 05:47:21.000 107 33399.57 -4.56 49996.10 36.14 2015-04-17 05:47:22.000 107 33399.65 -4.51 49996.10 36.14 2015-04-17 05:47:23.000 107 33399.61 -4.47 49996.10 36.14 2015-04-17 05:47:24.000 107 33399.55 -4.48 49996.10 36.14 2015-04-17 05:47:25.000 107 33399.61 -4.39 49996.10 36.14 2015-04-17 05:47:26.000 107 33399.64 -4.39 49996.10 36.14 2015-04-17 05:47:27.000 107 33399.41 -4.34 49996.10 36.14 2015-04-17 05:47:28.000 107 33399.46 -4.34 49996.10 36.14 2015-04-17 05:47:29.000 107 33399.42 -4.36 49996.10 36.14 2015-04-17 05:47:30.000 107 33399.38 -4.31 49996.10 36.14 2015-04-17 05:47:31.000 107 33399.40 -4.32 49996.10 36.14 2015-04-17 05:47:32.000 107 33399.32 -4.27 49996.10 36.14 2015-04-17 05:47:33.000 107 33399.30 -4.24 49996.10 36.14 2015-04-17 05:47:34.000 107 33399.26 -4.22 49996.10 36.14 2015-04-17 05:47:35.000 107 33399.27 -4.21 49996.10 36.14 2015-04-17 05:47:36.000 107 33399.38 -4.22 49996.10 36.14 2015-04-17 05:47:36.000 107 33399.32 -4.24 49996.10 36.13 2015-04-17 05:47:38.000 107 33399.30 -4.25 49996.10 36.14 2015-04-17 05:47:39.000 107 33399.32 -4.15 49996.10 36.13 2015-04-17 05:47:40.000 107 33399.47 -4.22 49996.10 36.14 2015-04-17 05:47:41.000 107 33399.43 -4.24 49996.10 36.13 2015-04-17 05:47:42.000 107 33399.57 -4.21 49996.10 36.13 2015-04-17 05:47:43.000 107 33399.73 -4.23 49996.10 36.14 2015-04-17 05:47:44.000 107 33399.70 -4.21 49996.10 36.13 2015-04-17 05:47:45.000 107 33399.78 -4.17 49996.10 36.13 2015-04-17 05:47:46.000 107 33399.95 -4.25 49996.10 36.14 2015-04-17 05:47:47.000 107 33399.96 -4.29 49996.10 36.13 2015-04-17 05:47:48.000 107 33399.96 -4.27 49996.10 36.14 2015-04-17 05:47:49.000 107 33399.94 -4.34 49996.10 36.14 2015-04-17 05:47:49.000 107 33399.97 -4.36 49996.10 36.14 2015-04-17 05:47:51.000 107 33400.03 -4.40 49996.10 36.13 2015-04-17 05:47:52.000 107 33399.98 -4.39 49996.10 36.14 2015-04-17 05:47:53.000 107 33399.91 -4.39 49996.10 36.14 2015-04-17 05:47:54.000 107 33399.80 -4.41 49996.10 36.14 2015-04-17 05:47:55.000 107 33399.73 -4.46 49996.10 36.13 2015-04-17 05:47:56.000 107 33399.61 -4.54 49996.10 36.13 2015-04-17 05:47:57.000 107 33399.44 -4.57 49996.10 36.13 2015-04-17 05:47:58.000 107 33399.30 -4.68 49996.10 36.14 2015-04-17 05:47:59.000 107 33399.23 -4.71 49996.10 36.13 2015-04-17 05:48:00.000 107 33399.04 -4.76 49996.10 36.14 2015-04-17 05:48:01.000 107 33399.02 -4.84 49996.10 36.13 2015-04-17 05:48:02.000 107 33398.88 -4.86 49996.10 36.14 2015-04-17 05:48:03.000 107 33398.88 -4.94 49996.10 36.13 2015-04-17 05:48:04.000 107 33398.76 -5.04 49996.10 36.13 2015-04-17 05:48:05.000 107 33398.56 -5.03 49996.10 36.13 2015-04-17 05:48:06.000 107 33398.87 -5.09 49996.10 36.13 2015-04-17 05:48:07.000 107 33398.77 -5.09 49996.10 36.14 2015-04-17 05:48:08.000 107 33398.72 -5.11 49996.10 36.14 2015-04-17 05:48:09.000 107 33398.77 -5.20 49996.10 36.14 2015-04-17 05:48:10.000 107 33398.73 -5.18 49996.10 36.14 2015-04-17 05:48:11.000 107 33398.81 -5.22 49996.10 36.14 2015-04-17 05:48:12.000 107 33398.89 -5.29 49996.10 36.14 2015-04-17 05:48:13.000 107 33398.93 -5.34 49996.10 36.14 2015-04-17 05:48:14.000 107 33398.97 -5.35 49996.10 36.13 2015-04-17 05:48:15.000 107 33398.96 -5.40 49996.10 36.14 2015-04-17 05:48:16.000 107 33398.96 -5.41 49996.10 36.14 2015-04-17 05:48:17.000 107 33399.09 -5.39 49996.10 36.14 2015-04-17 05:48:18.000 107 33398.95 -5.44 49996.10 36.14 2015-04-17 05:48:19.000 107 33399.06 -5.46 49996.10 36.14 2015-04-17 05:48:20.000 107 33399.09 -5.48 49996.10 36.14 2015-04-17 05:48:21.000 107 33399.20 -5.47 49996.10 36.14 2015-04-17 05:48:22.000 107 33399.35 -5.51 49996.10 36.14 2015-04-17 05:48:23.000 107 33399.42 -5.52 49996.10 36.14 2015-04-17 05:48:24.000 107 33399.40 -5.54 49996.10 36.14 2015-04-17 05:48:25.000 107 33399.57 -5.63 49996.10 36.13 2015-04-17 05:48:26.000 107 33399.55 -5.64 49996.10 36.13 2015-04-17 05:48:27.000 107 33399.60 -5.63 49996.10 36.14 2015-04-17 05:48:28.000 107 33399.48 -5.67 49996.10 36.14 2015-04-17 05:48:29.000 107 33399.52 -5.65 49996.10 36.14 2015-04-17 05:48:30.000 107 33399.57 -5.67 49996.10 36.14 2015-04-17 05:48:30.000 107 33399.50 -5.58 49996.10 36.13 2015-04-17 05:48:32.000 107 33399.51 -5.58 49996.10 36.14 2015-04-17 05:48:33.000 107 33399.51 -5.57 49996.10 36.14 2015-04-17 05:48:34.000 107 33399.44 -5.55 49996.10 36.13 2015-04-17 05:48:35.000 107 33399.37 -5.57 49996.10 36.14 2015-04-17 05:48:36.000 107 33399.29 -5.50 49996.10 36.13 2015-04-17 05:48:37.000 107 33399.24 -5.53 49996.10 36.13 2015-04-17 05:48:38.000 107 33399.20 -5.50 49996.10 36.13 2015-04-17 05:48:39.000 107 33399.14 -5.49 49996.10 36.14 2015-04-17 05:48:40.000 107 33399.08 -5.53 49996.10 36.14 2015-04-17 05:48:41.000 107 33399.00 -5.51 49996.10 36.14 2015-04-17 05:48:42.000 107 33398.99 -5.46 49996.10 36.14 2015-04-17 05:48:43.000 107 33399.00 -5.49 49996.10 36.14 2015-04-17 05:48:43.000 107 33398.95 -5.53 49996.10 36.14 2015-04-17 05:48:45.000 107 33398.84 -5.48 49996.10 36.14 2015-04-17 05:48:46.000 107 33398.77 -5.41 49996.10 36.14 2015-04-17 05:48:47.000 107 33398.77 -5.41 49996.10 36.14 2015-04-17 05:48:48.000 107 33398.68 -5.41 49996.10 36.13 2015-04-17 05:48:49.000 107 33398.66 -5.43 49996.10 36.14 2015-04-17 05:48:50.000 107 33398.62 -5.44 49996.10 36.14 2015-04-17 05:48:51.000 107 33398.63 -5.47 49996.10 36.14 2015-04-17 05:48:52.000 107 33398.66 -5.53 49996.10 36.14 2015-04-17 05:48:53.000 107 33398.61 -5.52 49996.10 36.14 2015-04-17 05:48:54.000 107 33398.51 -5.57 49996.10 36.13 2015-04-17 05:48:55.000 107 33398.64 -5.67 49996.10 36.14 2015-04-17 05:48:56.000 107 33398.59 -5.67 49996.10 36.14 2015-04-17 05:48:57.000 107 33398.68 -5.63 49996.10 36.14 2015-04-17 05:48:58.000 107 33398.68 -5.75 49996.10 36.14 2015-04-17 05:48:59.000 107 33398.71 -5.70 49996.10 36.13 2015-04-17 05:49:00.000 107 33398.65 -5.72 49996.10 36.14 2015-04-17 05:49:01.000 107 33398.88 -5.78 49996.10 36.14 2015-04-17 05:49:02.000 107 33398.85 -5.79 49996.10 36.14 2015-04-17 05:49:03.000 107 33398.91 -5.81 49996.10 36.14 2015-04-17 05:49:04.000 107 33398.85 -5.88 49996.10 36.13 2015-04-17 05:49:05.000 107 33398.84 -5.81 49996.10 36.14 2015-04-17 05:49:06.000 107 33398.82 -5.87 49996.10 36.13 2015-04-17 05:49:07.000 107 33398.92 -5.97 49996.10 36.14 2015-04-17 05:49:08.000 107 33398.90 -6.00 49996.10 36.14 2015-04-17 05:49:09.000 107 33398.98 -6.03 49996.10 36.14 2015-04-17 05:49:10.000 107 33398.93 -6.12 49996.10 36.13 2015-04-17 05:49:11.000 107 33399.01 -6.16 49996.10 36.13 2015-04-17 05:49:12.000 107 33399.01 -6.20 49996.10 36.14 2015-04-17 05:49:13.000 107 33399.08 -6.28 49996.10 36.13 2015-04-17 05:49:14.000 107 33399.12 -6.29 49996.10 36.13 2015-04-17 05:49:15.000 107 33399.04 -6.36 49996.10 36.13 2015-04-17 05:49:16.000 107 33399.15 -6.39 49996.10 36.13 2015-04-17 05:49:17.000 107 33399.21 -6.43 49996.10 36.13 2015-04-17 05:49:18.000 107 33399.15 -6.43 49996.10 36.13 2015-04-17 05:49:19.000 107 33399.18 -6.46 49996.10 36.13 2015-04-17 05:49:20.000 107 33399.16 -6.51 49996.10 36.13 2015-04-17 05:49:21.000 107 33399.32 -6.54 49996.10 36.13 2015-04-17 05:49:22.000 107 33399.30 -6.51 49996.10 36.13 2015-04-17 05:49:23.000 107 33399.32 -6.49 49996.10 36.13 2015-04-17 05:49:24.000 107 33399.34 -6.55 49996.10 36.13 2015-04-17 05:49:24.000 107 33399.21 -6.60 49996.10 36.13 2015-04-17 05:49:26.000 107 33399.23 -6.64 49996.10 36.13 2015-04-17 05:49:27.000 107 33399.31 -6.60 49996.10 36.13 2015-04-17 05:49:28.000 107 33399.26 -6.66 49996.10 36.13 2015-04-17 05:49:29.000 107 33399.28 -6.66 49996.10 36.13 2015-04-17 05:49:30.000 107 33399.31 -6.71 49996.10 36.13 2015-04-17 05:49:31.000 107 33399.26 -6.79 49996.10 36.13 2015-04-17 05:49:32.000 107 33399.29 -6.78 49996.10 36.13 2015-04-17 05:49:33.000 107 33399.34 -6.78 49996.10 36.13 2015-04-17 05:49:34.000 107 33399.36 -6.79 49996.10 36.13 2015-04-17 05:49:35.000 107 33399.45 -6.90 49996.10 36.13 2015-04-17 05:49:36.000 107 33399.31 -6.87 49996.10 36.13 2015-04-17 05:49:37.000 107 33399.38 -6.91 49996.10 36.13 2015-04-17 05:49:37.000 107 33399.33 -6.97 49996.10 36.13 2015-04-17 05:49:39.000 107 33399.28 -7.01 49996.10 36.13 2015-04-17 05:49:40.000 107 33399.32 -7.03 49996.10 36.13 2015-04-17 05:49:41.000 107 33399.18 -7.04 49996.10 36.13 2015-04-17 05:49:42.000 107 33399.39 -7.12 49996.10 36.13 2015-04-17 05:49:43.000 107 33399.30 -7.15 49996.10 36.13 2015-04-17 05:49:44.000 107 33399.26 -7.18 49996.10 36.13 2015-04-17 05:49:45.000 107 33399.29 -7.25 49996.10 36.13 2015-04-17 05:49:46.000 107 33399.32 -7.24 49996.10 36.13 2015-04-17 05:49:47.000 107 33399.26 -7.28 49996.10 36.13 2015-04-17 05:49:48.000 107 33399.28 -7.36 49996.10 36.13 2015-04-17 05:49:49.000 107 33399.38 -7.42 49996.10 36.13 2015-04-17 05:49:50.000 107 33399.31 -7.46 49996.10 36.13 2015-04-17 05:49:51.000 107 33399.36 -7.49 49996.10 36.13 2015-04-17 05:49:52.000 107 33399.39 -7.52 49996.10 36.13 2015-04-17 05:49:53.000 107 33399.37 -7.57 49996.10 36.13 2015-04-17 05:49:54.000 107 33399.36 -7.69 49996.10 36.13 2015-04-17 05:49:55.000 107 33399.37 -7.72 49996.10 36.13 2015-04-17 05:49:56.000 107 33399.27 -7.77 49996.10 36.13 2015-04-17 05:49:57.000 107 33399.49 -7.82 49996.10 36.13 2015-04-17 05:49:58.000 107 33399.58 -7.91 49996.10 36.13 2015-04-17 05:49:59.000 107 33399.49 -7.92 49996.10 36.13 2015-04-17 05:50:00.000 107 33399.42 -7.96 49996.10 36.13 2015-04-17 05:50:01.000 107 33399.46 -8.13 49996.10 36.13 2015-04-17 05:50:02.000 107 33399.55 -8.12 49996.10 36.13 2015-04-17 05:50:03.000 107 33399.62 -8.21 49996.10 36.13 2015-04-17 05:50:04.000 107 33399.56 -8.25 49996.10 36.13 2015-04-17 05:50:05.000 107 33399.61 -8.25 49996.10 36.13 2015-04-17 05:50:06.000 107 33399.65 -8.26 49996.10 36.13 2015-04-17 05:50:07.000 107 33399.75 -8.35 49996.10 36.13 2015-04-17 05:50:08.000 107 33399.85 -8.38 49996.10 36.13 2015-04-17 05:50:09.000 107 33399.85 -8.38 49996.10 36.13 2015-04-17 05:50:10.000 107 33399.87 -8.44 49996.10 36.13 2015-04-17 05:50:11.000 107 33399.92 -8.50 49996.10 36.13 2015-04-17 05:50:12.000 107 33399.93 -8.54 49996.10 36.13 2015-04-17 05:50:13.000 107 33399.95 -8.63 49996.10 36.13 2015-04-17 05:50:14.000 107 33399.96 -8.71 49996.10 36.13 2015-04-17 05:50:15.000 107 33399.95 -8.72 49996.10 36.13 2015-04-17 05:50:16.000 107 33399.91 -8.81 49996.10 36.13 2015-04-17 05:50:17.000 107 33400.03 -8.81 49996.10 36.13 2015-04-17 05:50:18.000 107 33399.87 -8.92 49996.10 36.13 2015-04-17 05:50:18.000 107 33399.86 -8.97 49996.10 36.13 2015-04-17 05:50:20.000 107 33400.00 -9.01 49996.10 36.13 2015-04-17 05:50:21.000 107 33399.93 -9.12 49996.10 36.13 2015-04-17 05:50:22.000 107 33399.86 -9.17 49996.10 36.13 2015-04-17 05:50:23.000 107 33399.85 -9.19 49996.10 36.13 2015-04-17 05:50:24.000 107 33399.92 -9.23 49996.10 36.13 2015-04-17 05:50:25.000 107 33399.90 -9.33 49996.10 36.13 2015-04-17 05:50:26.000 107 33399.94 -9.35 49996.10 36.13 2015-04-17 05:50:27.000 107 33399.97 -9.39 49996.10 36.13 2015-04-17 05:50:28.000 107 33400.00 -9.48 49996.10 36.13 2015-04-17 05:50:29.000 107 33399.94 -9.45 49996.10 36.13 2015-04-17 05:50:30.000 107 33399.94 -9.55 49996.10 36.13 2015-04-17 05:50:31.000 107 33400.01 -9.59 49996.10 36.13 2015-04-17 05:50:31.000 107 33399.98 -9.61 49996.10 36.13 2015-04-17 05:50:33.000 107 33400.03 -9.70 49996.10 36.13 2015-04-17 05:50:34.000 107 33399.97 -9.82 49996.10 36.13 2015-04-17 05:50:35.000 107 33400.04 -9.81 49996.10 36.13 2015-04-17 05:50:36.000 107 33400.12 -9.83 49996.10 36.13 2015-04-17 05:50:37.000 107 33400.14 -9.96 49996.10 36.13 2015-04-17 05:50:38.000 107 33400.17 -10.02 49996.10 36.13 2015-04-17 05:50:39.000 107 33400.15 -10.06 49996.10 36.13 2015-04-17 05:50:40.000 107 33400.23 -10.13 49996.10 36.13 2015-04-17 05:50:41.000 107 33400.24 -10.17 49996.10 36.13 2015-04-17 05:50:42.000 107 33400.17 -10.23 49996.10 36.13 2015-04-17 05:50:43.000 107 33400.32 -10.29 49996.10 36.13 2015-04-17 05:50:44.000 107 33400.20 -10.33 49996.10 36.13 2015-04-17 05:50:45.000 107 33400.30 -10.36 49996.10 36.13 2015-04-17 05:50:46.000 107 33400.33 -10.37 49996.10 36.13 2015-04-17 05:50:47.000 107 33400.25 -10.39 49996.10 36.13 2015-04-17 05:50:48.000 107 33400.26 -10.43 49996.10 36.13 2015-04-17 05:50:49.000 107 33400.38 -10.50 49996.10 36.13 2015-04-17 05:50:50.000 107 33400.32 -10.53 49996.10 36.13 2015-04-17 05:50:51.000 107 33400.27 -10.54 49996.10 36.13 2015-04-17 05:50:52.000 107 33400.31 -10.51 49996.10 36.13 2015-04-17 05:50:53.000 107 33400.31 -10.51 49996.10 36.13 2015-04-17 05:50:54.000 107 33400.35 -10.50 49996.10 36.13 2015-04-17 05:50:55.000 107 33400.24 -10.48 49996.10 36.13 2015-04-17 05:50:56.000 107 33400.28 -10.53 49996.10 36.13 2015-04-17 05:50:57.000 107 33400.27 -10.58 49996.10 36.13 2015-04-17 05:50:58.000 107 33400.29 -10.64 49996.10 36.13 2015-04-17 05:50:59.000 107 33400.47 -10.68 49996.10 36.13 2015-04-17 05:51:00.000 107 33400.22 -10.70 49996.10 36.13 2015-04-17 05:51:01.000 107 33400.29 -10.78 49996.10 36.13 2015-04-17 05:51:02.000 107 33400.26 -10.78 49996.10 36.13 2015-04-17 05:51:03.000 107 33400.28 -10.82 49996.10 36.13 2015-04-17 05:51:04.000 107 33400.28 -10.83 49996.10 36.13 2015-04-17 05:51:05.000 107 33400.16 -10.91 49996.10 36.13 2015-04-17 05:51:06.000 107 33400.44 -10.93 49996.10 36.13 2015-04-17 05:51:07.000 107 33400.27 -10.94 49996.10 36.13 2015-04-17 05:51:08.000 107 33400.29 -10.98 49996.10 36.13 2015-04-17 05:51:09.000 107 33400.20 -10.95 49996.10 36.13 2015-04-17 05:51:10.000 107 33400.25 -11.02 49996.10 36.13 2015-04-17 05:51:11.000 107 33400.17 -11.01 49996.10 36.13 2015-04-17 05:51:12.000 107 33400.37 -11.05 49996.10 36.13 2015-04-17 05:51:12.000 107 33400.29 -11.14 49996.10 36.13 2015-04-17 05:51:14.000 107 33400.29 -11.18 49996.10 36.13 2015-04-17 05:51:15.000 107 33400.33 -11.26 49996.10 36.13 2015-04-17 05:51:16.000 107 33400.36 -11.27 49996.10 36.13 2015-04-17 05:51:17.000 107 33400.41 -11.34 49996.10 36.13 2015-04-17 05:51:18.000 107 33400.35 -11.40 49996.10 36.13 2015-04-17 05:51:19.000 107 33400.28 -11.46 49996.10 36.13 2015-04-17 05:51:20.000 107 33400.25 -11.53 49996.10 36.13 2015-04-17 05:51:21.000 107 33400.35 -11.50 49996.10 36.13 2015-04-17 05:51:22.000 107 33400.33 -11.51 49996.10 36.13 2015-04-17 05:51:23.000 107 33400.28 -11.52 49996.10 36.13 2015-04-17 05:51:24.000 107 33400.31 -11.58 49996.10 36.13 2015-04-17 05:51:25.000 107 33400.17 -11.56 49996.10 36.13 2015-04-17 05:51:25.000 107 33400.25 -11.61 49996.10 36.13 2015-04-17 05:51:27.000 107 33400.23 -11.60 49996.10 36.13 2015-04-17 05:51:28.000 107 33400.24 -11.65 49996.10 36.13 2015-04-17 05:51:29.000 107 33400.28 -11.63 49996.10 36.13 2015-04-17 05:51:30.000 107 33400.22 -11.63 49996.10 36.13 2015-04-17 05:51:31.000 107 33400.33 -11.60 49996.10 36.13 2015-04-17 05:51:32.000 107 33400.27 -11.60 49996.10 36.13 2015-04-17 05:51:33.000 107 33400.20 -11.63 49996.10 36.13 2015-04-17 05:51:34.000 107 33400.21 -11.55 49996.10 36.13 2015-04-17 05:51:35.000 107 33400.20 -11.53 49996.10 36.13 2015-04-17 05:51:36.000 107 33400.20 -11.46 49996.10 36.13 2015-04-17 05:51:37.000 107 33400.03 -11.47 49996.10 36.13 2015-04-17 05:51:38.000 107 33400.13 -11.43 49996.10 36.13 2015-04-17 05:51:39.000 107 33399.96 -11.42 49996.10 36.13 2015-04-17 05:51:40.000 107 33400.00 -11.42 49996.10 36.13 2015-04-17 05:51:41.000 107 33399.91 -11.45 49996.10 36.13 2015-04-17 05:51:42.000 107 33400.03 -11.44 49996.10 36.13 2015-04-17 05:51:43.000 107 33399.95 -11.45 49996.10 36.13 2015-04-17 05:51:44.000 107 33399.86 -11.48 49996.10 36.13 2015-04-17 05:51:45.000 107 33399.93 -11.52 49996.10 36.13 2015-04-17 05:51:46.000 107 33399.83 -11.63 49996.10 36.13 2015-04-17 05:51:47.000 107 33399.81 -11.62 49996.10 36.13 2015-04-17 05:51:48.000 107 33399.80 -11.69 49996.10 36.13 2015-04-17 05:51:49.000 107 33399.81 -11.66 49996.10 36.13 2015-04-17 05:51:50.000 107 33399.77 -11.71 49996.10 36.13 2015-04-17 05:51:51.000 107 33399.75 -11.77 49996.10 36.13 2015-04-17 05:51:52.000 107 33399.71 -11.80 49996.10 36.13 2015-04-17 05:51:53.000 107 33399.67 -11.77 49996.10 36.13 2015-04-17 05:51:54.000 107 33399.71 -11.72 49996.10 36.13 2015-04-17 05:51:55.000 107 33399.62 -11.76 49996.10 36.13 2015-04-17 05:51:56.000 107 33399.54 -11.74 49996.10 36.13 2015-04-17 05:51:57.000 107 33399.58 -11.80 49996.10 36.13 2015-04-17 05:51:58.000 107 33399.54 -11.84 49996.10 36.13 2015-04-17 05:51:59.000 107 33399.48 -11.84 49996.10 36.13 2015-04-17 05:52:00.000 107 33399.45 -11.79 49996.10 36.13 2015-04-17 05:52:01.000 107 33399.52 -11.85 49996.10 36.13 2015-04-17 05:52:02.000 107 33399.46 -11.87 49996.10 36.13 2015-04-17 05:52:03.000 107 33399.46 -11.84 49996.10 36.13 2015-04-17 05:52:04.000 107 33399.46 -11.89 49996.10 36.13 2015-04-17 05:52:05.000 107 33399.40 -11.89 49996.10 36.13 2015-04-17 05:52:06.000 107 33399.45 -12.02 49996.10 36.13 2015-04-17 05:52:06.000 107 33399.34 -12.02 49996.10 36.13 2015-04-17 05:52:08.000 107 33399.35 -12.02 49996.10 36.13 2015-04-17 05:52:09.000 107 33399.35 -12.04 49996.10 36.13 2015-04-17 05:52:10.000 107 33399.32 -12.09 49996.10 36.13 2015-04-17 05:52:11.000 107 33399.33 -12.16 49996.10 36.13 2015-04-17 05:52:12.000 107 33399.34 -12.18 49996.10 36.13 2015-04-17 05:52:13.000 107 33399.11 -12.16 49996.10 36.13 2015-04-17 05:52:14.000 107 33399.27 -12.18 49996.10 36.13 2015-04-17 05:52:15.000 107 33399.26 -12.24 49996.10 36.13 2015-04-17 05:52:16.000 107 33399.11 -12.28 49996.10 36.13 2015-04-17 05:52:17.000 107 33399.11 -12.33 49996.10 36.13 2015-04-17 05:52:18.000 107 33399.14 -12.41 49996.10 36.13 2015-04-17 05:52:19.000 107 33399.06 -12.41 49996.10 36.13 2015-04-17 05:52:19.000 107 33398.96 -12.41 49996.10 36.13 2015-04-17 05:52:21.000 107 33398.95 -12.47 49996.10 36.13 2015-04-17 05:52:22.000 107 33398.98 -12.59 49996.10 36.13 2015-04-17 05:52:23.000 107 33398.90 -12.57 49996.10 36.13 2015-04-17 05:52:24.000 107 33398.98 -12.68 49996.10 36.13 2015-04-17 05:52:25.000 107 33398.83 -12.75 49996.10 36.13 2015-04-17 05:52:26.000 107 33398.68 -12.75 49996.10 36.13 2015-04-17 05:52:27.000 107 33398.78 -12.77 49996.10 36.13 2015-04-17 05:52:28.000 107 33398.75 -12.79 49996.10 36.13 2015-04-17 05:52:29.000 107 33398.71 -12.78 49996.10 36.13 2015-04-17 05:52:30.000 107 33398.69 -12.87 49996.10 36.13 2015-04-17 05:52:31.000 107 33398.63 -12.95 49996.10 36.13 2015-04-17 05:52:32.000 107 33398.56 -12.97 49996.10 36.13 2015-04-17 05:52:33.000 107 33398.59 -13.04 49996.10 36.13 2015-04-17 05:52:34.000 107 33398.58 -13.01 49996.10 36.13 2015-04-17 05:52:35.000 107 33398.58 -13.03 49996.10 36.13 2015-04-17 05:52:36.000 107 33398.44 -13.09 49996.10 36.13 2015-04-17 05:52:37.000 107 33398.47 -13.17 49996.10 36.13 2015-04-17 05:52:38.000 107 33398.42 -13.20 49996.10 36.13 2015-04-17 05:52:39.000 107 33398.32 -13.20 49996.10 36.13 2015-04-17 05:52:40.000 107 33398.21 -13.25 49996.10 36.13 2015-04-17 05:52:41.000 107 33398.21 -13.27 49996.10 36.13 2015-04-17 05:52:42.000 107 33398.27 -13.37 49996.10 36.13 2015-04-17 05:52:43.000 107 33398.29 -13.40 49996.10 36.13 2015-04-17 05:52:44.000 107 33398.24 -13.45 49996.10 36.13 2015-04-17 05:52:45.000 107 33398.31 -13.46 49996.10 36.13 2015-04-17 05:52:46.000 107 33398.33 -13.52 49996.10 36.13 2015-04-17 05:52:47.000 107 33398.30 -13.57 49996.10 36.13 2015-04-17 05:52:48.000 107 33398.34 -13.62 49996.10 36.13 2015-04-17 05:52:49.000 107 33398.33 -13.72 49996.10 36.13 2015-04-17 05:52:50.000 107 33398.28 -13.78 49996.10 36.13 2015-04-17 05:52:51.000 107 33398.31 -13.85 49996.10 36.13 2015-04-17 05:52:52.000 107 33398.40 -13.87 49996.10 36.13 2015-04-17 05:52:53.000 107 33398.23 -13.92 49996.10 36.13 2015-04-17 05:52:54.000 107 33398.32 -13.98 49996.10 36.13 2015-04-17 05:52:55.000 107 33398.33 -14.05 49996.10 36.13 2015-04-17 05:52:56.000 107 33398.30 -14.03 49996.10 36.13 2015-04-17 05:52:57.000 107 33398.28 -14.12 49996.10 36.13 2015-04-17 05:52:58.000 107 33398.25 -14.12 49996.10 36.13 2015-04-17 05:52:59.000 107 33398.21 -14.11 49996.10 36.13 2015-04-17 05:53:00.000 107 33398.24 -14.12 49996.10 36.13 2015-04-17 05:53:00.000 107 33398.28 -14.13 49996.10 36.13 2015-04-17 05:53:02.000 107 33398.21 -14.18 49996.10 36.13 2015-04-17 05:53:03.000 107 33398.21 -14.20 49996.10 36.13 2015-04-17 05:53:04.000 107 33398.14 -14.12 49996.10 36.13 2015-04-17 05:53:05.000 107 33398.14 -14.19 49996.10 36.13 2015-04-17 05:53:06.000 107 33398.12 -14.19 49996.10 36.13 2015-04-17 05:53:07.000 107 33398.12 -14.17 49996.10 36.13 2015-04-17 05:53:08.000 107 33398.17 -14.22 49996.10 36.13 2015-04-17 05:53:09.000 107 33398.15 -14.13 49996.10 36.13 2015-04-17 05:53:10.000 107 33398.11 -14.20 49996.10 36.13 2015-04-17 05:53:11.000 107 33398.08 -14.12 49996.10 36.13 2015-04-17 05:53:12.000 107 33398.04 -14.17 49996.10 36.13 2015-04-17 05:53:13.000 107 33398.15 -14.14 49996.10 36.13 2015-04-17 05:53:13.000 107 33398.13 -14.11 49996.10 36.13 2015-04-17 05:53:15.000 107 33398.09 -14.09 49996.10 36.13 2015-04-17 05:53:16.000 107 33398.12 -14.05 49996.10 36.13 2015-04-17 05:53:17.000 107 33398.13 -14.03 49996.10 36.13 2015-04-17 05:53:18.000 107 33398.06 -14.03 49996.10 36.13 2015-04-17 05:53:19.000 107 33398.07 -14.10 49996.10 36.13 2015-04-17 05:53:20.000 107 33398.01 -14.09 49996.10 36.13 2015-04-17 05:53:21.000 107 33398.03 -14.12 49996.10 36.13 2015-04-17 05:53:22.000 107 33398.00 -14.17 49996.10 36.13 2015-04-17 05:53:23.000 107 33398.02 -14.19 49996.10 36.13 2015-04-17 05:53:24.000 107 33398.00 -14.15 49996.10 36.13 2015-04-17 05:53:25.000 107 33397.95 -14.25 49996.10 36.13 2015-04-17 05:53:26.000 107 33397.97 -14.24 49996.10 36.13 2015-04-17 05:53:27.000 107 33397.93 -14.25 49996.10 36.13 2015-04-17 05:53:28.000 107 33397.95 -14.25 49996.10 36.13 2015-04-17 05:53:29.000 107 33397.92 -14.28 49996.10 36.13 2015-04-17 05:53:30.000 107 33397.92 -14.36 49996.10 36.13 2015-04-17 05:53:31.000 107 33398.00 -14.38 49996.10 36.13 2015-04-17 05:53:32.000 107 33397.94 -14.42 49996.10 36.13 2015-04-17 05:53:33.000 107 33398.02 -14.52 49996.10 36.13 2015-04-17 05:53:34.000 107 33397.95 -14.53 49996.10 36.13 2015-04-17 05:53:35.000 107 33398.00 -14.60 49996.10 36.13 2015-04-17 05:53:36.000 107 33397.93 -14.60 49996.10 36.13 2015-04-17 05:53:37.000 107 33397.90 -14.64 49996.10 36.13 2015-04-17 05:53:38.000 107 33397.97 -14.69 49996.10 36.13 2015-04-17 05:53:39.000 107 33397.93 -14.75 49996.10 36.13 2015-04-17 05:53:40.000 107 33397.97 -14.78 49996.10 36.13 2015-04-17 05:53:41.000 107 33397.96 -14.86 49996.10 36.13 2015-04-17 05:53:42.000 107 33397.97 -14.88 49996.10 36.13 2015-04-17 05:53:43.000 107 33398.03 -14.97 49996.10 36.13 2015-04-17 05:53:44.000 107 33398.00 -14.98 49996.10 36.13 2015-04-17 05:53:45.000 107 33397.94 -15.05 49996.10 36.13 2015-04-17 05:53:46.000 107 33397.92 -15.21 49996.10 36.13 2015-04-17 05:53:47.000 107 33397.88 -15.23 49996.10 36.13 2015-04-17 05:53:48.000 107 33397.93 -15.32 49996.10 36.13 2015-04-17 05:53:49.000 107 33397.92 -15.37 49996.10 36.13 2015-04-17 05:53:50.000 107 33397.94 -15.45 49996.10 36.13 2015-04-17 05:53:51.000 107 33397.86 -15.47 49996.10 36.13 2015-04-17 05:53:52.000 107 33397.82 -15.44 49996.10 36.13 2015-04-17 05:53:53.000 107 33397.82 -15.45 49996.10 36.13 2015-04-17 05:53:54.000 107 33397.84 -15.45 49996.10 36.13 2015-04-17 05:53:54.000 107 33397.84 -15.49 49996.10 36.13 2015-04-17 05:53:56.000 107 33397.72 -15.51 49996.10 36.13 2015-04-17 05:53:57.000 107 33397.76 -15.56 49996.10 36.13 2015-04-17 05:53:58.000 107 33397.78 -15.56 49996.10 36.13 2015-04-17 05:53:59.000 107 33397.66 -15.53 49996.10 36.13 2015-04-17 05:54:00.000 107 33397.70 -15.62 49996.10 36.13 2015-04-17 05:54:01.000 107 33397.57 -15.65 49996.10 36.13 2015-04-17 05:54:02.000 107 33397.51 -15.67 49996.10 36.13 2015-04-17 05:54:03.000 107 33397.57 -15.63 49996.10 36.13 2015-04-17 05:54:04.000 107 33397.51 -15.56 49996.10 36.13 2015-04-17 05:54:05.000 107 33397.47 -15.51 49996.10 36.13 2015-04-17 05:54:06.000 107 33397.50 -15.55 49996.10 36.13 2015-04-17 05:54:07.000 107 33397.49 -15.60 49996.10 36.13 2015-04-17 05:54:07.000 107 33397.52 -15.58 49996.10 36.13 2015-04-17 05:54:09.000 107 33397.48 -15.58 49996.10 36.13 2015-04-17 05:54:10.000 107 33397.48 -15.63 49996.10 36.13 2015-04-17 05:54:11.000 107 33397.52 -15.59 49996.10 36.13 2015-04-17 05:54:12.000 107 33397.63 -15.62 49996.10 36.13 2015-04-17 05:54:13.000 107 33397.51 -15.56 49996.10 36.13 2015-04-17 05:54:14.000 107 33397.54 -15.61 49996.10 36.13 2015-04-17 05:54:15.000 107 33397.52 -15.61 49996.10 36.13 2015-04-17 05:54:16.000 107 33397.62 -15.59 49996.10 36.13 2015-04-17 05:54:17.000 107 33397.69 -15.61 49996.10 36.13 2015-04-17 05:54:18.000 107 33397.66 -15.66 49996.10 36.13 2015-04-17 05:54:19.000 107 33397.68 -15.70 49996.10 36.13 2015-04-17 05:54:20.000 107 33397.64 -15.71 49996.10 36.13 2015-04-17 05:54:21.000 107 33397.74 -15.76 49996.10 36.13 2015-04-17 05:54:22.000 107 33397.76 -15.78 49996.10 36.13 2015-04-17 05:54:23.000 107 33397.69 -15.78 49996.10 36.13 2015-04-17 05:54:24.000 107 33397.81 -15.85 49996.10 36.13 2015-04-17 05:54:25.000 107 33397.77 -15.81 49996.10 36.13 2015-04-17 05:54:26.000 107 33397.72 -15.85 49996.10 36.13 2015-04-17 05:54:27.000 107 33397.82 -15.84 49996.10 36.13 2015-04-17 05:54:28.000 107 33397.73 -15.87 49996.10 36.13 2015-04-17 05:54:29.000 107 33397.77 -15.87 49996.10 36.13 2015-04-17 05:54:30.000 107 33397.82 -15.97 49996.10 36.13 2015-04-17 05:54:31.000 107 33397.84 -15.98 49996.10 36.13 2015-04-17 05:54:32.000 107 33397.76 -16.01 49996.10 36.13 2015-04-17 05:54:33.000 107 33397.68 -16.03 49996.10 36.13 2015-04-17 05:54:34.000 107 33397.72 -15.99 49996.10 36.13 2015-04-17 05:54:35.000 107 33397.67 -16.01 49996.10 36.13 2015-04-17 05:54:36.000 107 33397.68 -16.01 49996.10 36.13 2015-04-17 05:54:37.000 107 33397.56 -16.09 49996.10 36.13 2015-04-17 05:54:38.000 107 33397.62 -16.12 49996.10 36.13 2015-04-17 05:54:39.000 107 33397.48 -16.10 49996.10 36.13 2015-04-17 05:54:40.000 107 33397.51 -16.22 49996.10 36.13 2015-04-17 05:54:41.000 107 33397.49 -16.21 49996.10 36.13 2015-04-17 05:54:42.000 107 33397.40 -16.24 49996.10 36.13 2015-04-17 05:54:43.000 107 33397.45 -16.34 49996.10 36.13 2015-04-17 05:54:44.000 107 33397.38 -16.38 49996.10 36.13 2015-04-17 05:54:45.000 107 33397.37 -16.41 49996.10 36.13 2015-04-17 05:54:46.000 107 33397.40 -16.45 49996.10 36.13 2015-04-17 05:54:47.000 107 33397.32 -16.47 49996.10 36.13 2015-04-17 05:54:48.000 107 33397.33 -16.59 49996.10 36.13 2015-04-17 05:54:48.000 107 33397.39 -16.59 49996.10 36.13 2015-04-17 05:54:50.000 107 33397.34 -16.55 49996.10 36.13 2015-04-17 05:54:51.000 107 33397.41 -16.61 49996.10 36.13 2015-04-17 05:54:52.000 107 33397.45 -16.63 49996.10 36.13 2015-04-17 05:54:53.000 107 33397.44 -16.66 49996.10 36.13 2015-04-17 05:54:54.000 107 33397.51 -16.64 49996.10 36.13 2015-04-17 05:54:55.000 107 33397.48 -16.69 49996.10 36.13 2015-04-17 05:54:56.000 107 33397.44 -16.69 49996.10 36.13 2015-04-17 05:54:57.000 107 33397.45 -16.79 49996.10 36.13 2015-04-17 05:54:58.000 107 33397.49 -16.81 49996.10 36.13 2015-04-17 05:54:59.000 107 33397.44 -16.79 49996.10 36.13 2015-04-17 05:55:00.000 107 33397.49 -16.77 49996.10 36.13 2015-04-17 05:55:01.000 107 33397.41 -16.83 49996.10 36.13 2015-04-17 05:55:01.000 107 33397.40 -16.89 49996.10 36.13 2015-04-17 05:55:03.000 107 33397.49 -17.02 49996.10 36.13 2015-04-17 05:55:04.000 107 33397.51 -17.02 49996.10 36.13 2015-04-17 05:55:05.000 107 33397.43 -17.09 49996.10 36.13 2015-04-17 05:55:06.000 107 33397.52 -17.13 49996.10 36.13 2015-04-17 05:55:07.000 107 33397.61 -17.19 49996.10 36.13 2015-04-17 05:55:08.000 107 33397.49 -17.26 49996.10 36.13 2015-04-17 05:55:09.000 107 33397.51 -17.24 49996.10 36.13 2015-04-17 05:55:10.000 107 33397.53 -17.27 49996.10 36.13 2015-04-17 05:55:11.000 107 33397.54 -17.30 49996.10 36.13 2015-04-17 05:55:12.000 107 33397.62 -17.31 49996.10 36.13 2015-04-17 05:55:13.000 107 33397.78 -17.31 49996.10 36.13 2015-04-17 05:55:14.000 107 33397.75 -17.28 49996.10 36.13 2015-04-17 05:55:15.000 107 33397.71 -17.30 49996.10 36.13 2015-04-17 05:55:16.000 107 33397.67 -17.36 49996.10 36.13 2015-04-17 05:55:17.000 107 33397.68 -17.34 49996.10 36.13 2015-04-17 05:55:18.000 107 33397.74 -17.39 49996.10 36.13 2015-04-17 05:55:19.000 107 33397.74 -17.33 49996.10 36.13 2015-04-17 05:55:20.000 107 33397.71 -17.33 49996.10 36.13 2015-04-17 05:55:21.000 107 33397.75 -17.39 49996.10 36.13 2015-04-17 05:55:22.000 107 33397.68 -17.39 49996.10 36.13 2015-04-17 05:55:23.000 107 33397.72 -17.36 49996.10 36.13 2015-04-17 05:55:24.000 107 33397.53 -17.33 49996.10 36.13 2015-04-17 05:55:25.000 107 33397.68 -17.31 49996.10 36.13 2015-04-17 05:55:26.000 107 33397.63 -17.35 49996.10 36.13 2015-04-17 05:55:27.000 107 33397.61 -17.40 49996.10 36.13 2015-04-17 05:55:28.000 107 33397.67 -17.47 49996.10 36.13 2015-04-17 05:55:29.000 107 33397.63 -17.51 49996.10 36.13 2015-04-17 05:55:30.000 107 33397.62 -17.55 49996.10 36.13 2015-04-17 05:55:31.000 107 33397.64 -17.59 49996.10 36.13 2015-04-17 05:55:32.000 107 33397.62 -17.59 49996.10 36.13 2015-04-17 05:55:33.000 107 33397.62 -17.64 49996.10 36.13 2015-04-17 05:55:34.000 107 33397.59 -17.71 49996.10 36.13 2015-04-17 05:55:35.000 107 33397.54 -17.70 49996.10 36.13 2015-04-17 05:55:36.000 107 33397.46 -17.70 49996.10 36.13 2015-04-17 05:55:37.000 107 33397.46 -17.74 49996.10 36.13 2015-04-17 05:55:38.000 107 33397.46 -17.78 49996.10 36.13 2015-04-17 05:55:39.000 107 33397.53 -17.80 49996.10 36.13 2015-04-17 05:55:40.000 107 33397.49 -17.85 49996.10 36.13 2015-04-17 05:55:41.000 107 33397.55 -17.81 49996.10 36.13 2015-04-17 05:55:42.000 107 33397.48 -17.94 49996.10 36.13 2015-04-17 05:55:42.000 107 33397.41 -17.98 49996.10 36.13 2015-04-17 05:55:44.000 107 33397.41 -18.02 49996.10 36.13 2015-04-17 05:55:45.000 107 33397.50 -18.03 49996.10 36.13 2015-04-17 05:55:46.000 107 33397.44 -18.00 49996.10 36.13 2015-04-17 05:55:47.000 107 33397.53 -18.04 49996.10 36.13 2015-04-17 05:55:48.000 107 33397.47 -18.07 49996.10 36.13 2015-04-17 05:55:49.000 107 33397.53 -18.14 49996.10 36.13 2015-04-17 05:55:50.000 107 33397.45 -18.15 49996.10 36.13 2015-04-17 05:55:51.000 107 33397.52 -18.22 49996.10 36.13 2015-04-17 05:55:52.000 107 33397.56 -18.28 49996.10 36.13 2015-04-17 05:55:53.000 107 33397.53 -18.38 49996.10 36.13 2015-04-17 05:55:54.000 107 33397.50 -18.41 49996.10 36.13 2015-04-17 05:55:55.000 107 33397.68 -18.43 49996.10 36.13 2015-04-17 05:55:55.000 107 33397.58 -18.49 49996.10 36.13 2015-04-17 05:55:57.000 107 33397.49 -18.49 49996.10 36.13 2015-04-17 05:55:58.000 107 33397.57 -18.59 49996.10 36.13 2015-04-17 05:55:59.000 107 33397.59 -18.57 49996.10 36.13 2015-04-17 05:56:00.000 107 33397.52 -18.61 49996.10 36.13 2015-04-17 05:56:01.000 107 33397.56 -18.61 49996.10 36.13 2015-04-17 05:56:02.000 107 33397.64 -18.64 49996.10 36.13 2015-04-17 05:56:03.000 107 33397.54 -18.62 49996.10 36.13 2015-04-17 05:56:04.000 107 33397.59 -18.70 49996.10 36.13 2015-04-17 05:56:05.000 107 33397.65 -18.70 49996.10 36.13 2015-04-17 05:56:06.000 107 33397.60 -18.70 49996.10 36.13 2015-04-17 05:56:07.000 107 33397.57 -18.70 49996.10 36.13 2015-04-17 05:56:08.000 107 33397.51 -18.68 49996.10 36.13 2015-04-17 05:56:09.000 107 33397.48 -18.68 49996.10 36.13 2015-04-17 05:56:10.000 107 33397.50 -18.64 49996.10 36.13 2015-04-17 05:56:11.000 107 33397.40 -18.60 49996.10 36.13 2015-04-17 05:56:12.000 107 33397.41 -18.69 49996.10 36.13 2015-04-17 05:56:13.000 107 33397.36 -18.68 49996.10 36.13 2015-04-17 05:56:14.000 107 33397.26 -18.66 49996.10 36.13 2015-04-17 05:56:15.000 107 33397.22 -18.71 49996.10 36.13 2015-04-17 05:56:16.000 107 33397.14 -18.68 49996.10 36.13 2015-04-17 05:56:17.000 107 33397.15 -18.69 49996.10 36.13 2015-04-17 05:56:18.000 107 33397.02 -18.67 49996.10 36.13 2015-04-17 05:56:19.000 107 33397.07 -18.73 49996.10 36.13 2015-04-17 05:56:20.000 107 33396.94 -18.73 49996.10 36.13 2015-04-17 05:56:21.000 107 33396.97 -18.73 49996.10 36.13 2015-04-17 05:56:22.000 107 33396.90 -18.75 49996.10 36.13 2015-04-17 05:56:23.000 107 33396.91 -18.75 49996.10 36.13 2015-04-17 05:56:24.000 107 33396.88 -18.78 49996.10 36.13 2015-04-17 05:56:25.000 107 33396.78 -18.78 49996.10 36.13 2015-04-17 05:56:26.000 107 33396.79 -18.81 49996.10 36.13 2015-04-17 05:56:27.000 107 33396.81 -18.76 49996.10 36.13 2015-04-17 05:56:28.000 107 33396.90 -18.84 49996.10 36.13 2015-04-17 05:56:29.000 107 33396.84 -18.85 49996.10 36.13 2015-04-17 05:56:30.000 107 33396.71 -18.83 49996.10 36.13 2015-04-17 05:56:31.000 107 33396.87 -18.82 49996.10 36.13 2015-04-17 05:56:32.000 107 33396.75 -18.82 49996.10 36.13 2015-04-17 05:56:33.000 107 33396.69 -18.83 49996.10 36.13 2015-04-17 05:56:34.000 107 33396.69 -18.88 49996.10 36.13 2015-04-17 05:56:35.000 107 33396.68 -18.93 49996.10 36.13 2015-04-17 05:56:36.000 107 33396.54 -18.96 49996.10 36.13 2015-04-17 05:56:36.000 107 33396.59 -18.95 49996.10 36.13 2015-04-17 05:56:38.000 107 33396.51 -18.98 49996.10 36.13 2015-04-17 05:56:39.000 107 33396.51 -18.96 49996.10 36.13 2015-04-17 05:56:40.000 107 33396.52 -19.03 49996.10 36.13 2015-04-17 05:56:41.000 107 33396.48 -19.06 49996.10 36.13 2015-04-17 05:56:42.000 107 33396.48 -19.17 49996.10 36.13 2015-04-17 05:56:43.000 107 33396.55 -19.22 49996.10 36.13 2015-04-17 05:56:44.000 107 33396.43 -19.23 49996.10 36.13 2015-04-17 05:56:45.000 107 33396.50 -19.25 49996.10 36.13 2015-04-17 05:56:46.000 107 33396.51 -19.29 49996.10 36.13 2015-04-17 05:56:47.000 107 33396.34 -19.28 49996.10 36.13 2015-04-17 05:56:48.000 107 33396.47 -19.30 49996.10 36.13 2015-04-17 05:56:49.000 107 33396.53 -19.34 49996.10 36.13 2015-04-17 05:56:49.000 107 33396.50 -19.37 49996.10 36.13 2015-04-17 05:56:51.000 107 33396.48 -19.37 49996.10 36.13 2015-04-17 05:56:52.000 107 33396.43 -19.39 49996.10 36.13 2015-04-17 05:56:53.000 107 33396.38 -19.41 49996.10 36.13 2015-04-17 05:56:54.000 107 33396.32 -19.46 49996.10 36.13 2015-04-17 05:56:55.000 107 33396.33 -19.49 49996.10 36.13 2015-04-17 05:56:56.000 107 33396.36 -19.55 49996.10 36.13 2015-04-17 05:56:57.000 107 33396.33 -19.52 49996.10 36.13 2015-04-17 05:56:58.000 107 33396.29 -19.61 49996.10 36.13 2015-04-17 05:56:59.000 107 33396.16 -19.60 49996.10 36.13 2015-04-17 05:57:00.000 107 33396.23 -19.64 49996.10 36.13 2015-04-17 05:57:01.000 107 33396.04 -19.66 49996.10 36.13 2015-04-17 05:57:02.000 107 33396.09 -19.70 49996.10 36.13 2015-04-17 05:57:03.000 107 33396.08 -19.74 49996.10 36.13 2015-04-17 05:57:04.000 107 33396.00 -19.81 49996.10 36.13 2015-04-17 05:57:05.000 107 33396.07 -19.84 49996.10 36.13 2015-04-17 05:57:06.000 107 33395.81 -19.80 49996.10 36.13 2015-04-17 05:57:07.000 107 33395.98 -19.88 49996.10 36.13 2015-04-17 05:57:08.000 107 33395.88 -19.88 49996.10 36.13 2015-04-17 05:57:09.000 107 33395.73 -19.99 49996.10 36.13 2015-04-17 05:57:10.000 107 33395.70 -20.06 49996.10 36.13 2015-04-17 05:57:11.000 107 33395.71 -20.07 49996.10 36.13 2015-04-17 05:57:12.000 107 33395.67 -20.12 49996.10 36.13 2015-04-17 05:57:13.000 107 33395.61 -20.13 49996.10 36.13 2015-04-17 05:57:14.000 107 33395.73 -20.15 49996.10 36.13 2015-04-17 05:57:15.000 107 33395.51 -20.16 49996.10 36.13 2015-04-17 05:57:16.000 107 33395.50 -20.13 49996.10 36.13 2015-04-17 05:57:17.000 107 33395.62 -20.11 49996.10 36.13 2015-04-17 05:57:18.000 107 33395.59 -20.17 49996.10 36.13 2015-04-17 05:57:19.000 107 33395.60 -20.15 49996.10 36.13 2015-04-17 05:57:20.000 107 33395.58 -20.15 49996.10 36.13 2015-04-17 05:57:21.000 107 33395.63 -20.17 49996.10 36.13 2015-04-17 05:57:22.000 107 33395.70 -20.08 49996.10 36.13 2015-04-17 05:57:23.000 107 33395.76 -20.15 49996.10 36.13 2015-04-17 05:57:24.000 107 33395.79 -20.13 49996.10 36.13 2015-04-17 05:57:25.000 107 33395.81 -20.11 49996.10 36.13 2015-04-17 05:57:26.000 107 33395.86 -20.05 49996.10 36.13 2015-04-17 05:57:27.000 107 33395.88 -20.03 49996.10 36.13 2015-04-17 05:57:28.000 107 33395.92 -20.08 49996.10 36.13 2015-04-17 05:57:29.000 107 33396.02 -20.07 49996.10 36.13 2015-04-17 05:57:30.000 107 33396.16 -20.08 49996.10 36.13 2015-04-17 05:57:30.000 107 33396.02 -20.05 49996.10 36.13 2015-04-17 05:57:32.000 107 33396.17 -19.99 49996.10 36.13 2015-04-17 05:57:33.000 107 33396.24 -20.00 49996.10 36.13 2015-04-17 05:57:34.000 107 33396.20 -19.90 49996.10 36.13 2015-04-17 05:57:35.000 107 33396.28 -19.83 49996.10 36.13 2015-04-17 05:57:36.000 107 33396.36 -19.82 49996.10 36.13 2015-04-17 05:57:37.000 107 33396.16 -19.70 49996.10 36.13 2015-04-17 05:57:38.000 107 33396.29 -19.64 49996.10 36.13 2015-04-17 05:57:39.000 107 33396.25 -19.65 49996.10 36.13 2015-04-17 05:57:40.000 107 33396.37 -19.60 49996.10 36.13 2015-04-17 05:57:41.000 107 33396.29 -19.58 49996.10 36.13 2015-04-17 05:57:42.000 107 33396.27 -19.57 49996.10 36.13 2015-04-17 05:57:43.000 107 33396.26 -19.55 49996.10 36.13 2015-04-17 05:57:43.000 107 33396.22 -19.50 49996.10 36.13 2015-04-17 05:57:45.000 107 33396.19 -19.49 49996.10 36.13 2015-04-17 05:57:46.000 107 33396.23 -19.47 49996.10 36.13 2015-04-17 05:57:47.000 107 33396.13 -19.45 49996.10 36.13 2015-04-17 05:57:48.000 107 33396.11 -19.50 49996.10 36.13 2015-04-17 05:57:49.000 107 33396.10 -19.52 49996.10 36.13 2015-04-17 05:57:50.000 107 33396.17 -19.47 49996.10 36.12 2015-04-17 05:57:51.000 107 33396.01 -19.44 49996.10 36.12 2015-04-17 05:57:52.000 107 33396.03 -19.42 49996.10 36.12 2015-04-17 05:57:53.000 107 33395.94 -19.49 49996.10 36.12 2015-04-17 05:57:54.000 107 33395.94 -19.41 49996.10 36.12 2015-04-17 05:57:55.000 107 33396.04 -19.40 49996.10 36.12 2015-04-17 05:57:56.000 107 33396.03 -19.46 49996.10 36.12 2015-04-17 05:57:57.000 107 33395.94 -19.47 49996.10 36.12 2015-04-17 05:57:58.000 107 33395.89 -19.42 49996.10 36.12 2015-04-17 05:57:59.000 107 33395.99 -19.47 49996.10 36.12 2015-04-17 05:58:00.000 107 33395.92 -19.46 49996.10 36.13 2015-04-17 05:58:01.000 107 33395.94 -19.47 49996.10 36.12 2015-04-17 05:58:02.000 107 33395.94 -19.44 49996.10 36.12 2015-04-17 05:58:03.000 107 33395.85 -19.43 49996.10 36.12 2015-04-17 05:58:04.000 107 33395.91 -19.51 49996.10 36.13 2015-04-17 05:58:05.000 107 33395.85 -19.52 49996.10 36.13 2015-04-17 05:58:06.000 107 33395.78 -19.51 49996.10 36.13 2015-04-17 05:58:07.000 107 33395.93 -19.49 49996.10 36.12 2015-04-17 05:58:08.000 107 33395.92 -19.29 49996.10 36.13 2015-04-17 05:58:09.000 107 33395.88 -19.24 49996.10 36.13 2015-04-17 05:58:10.000 107 33396.00 -19.12 49996.10 36.12 2015-04-17 05:58:11.000 107 33395.89 -19.07 49996.10 36.12 2015-04-17 05:58:12.000 107 33395.88 -19.03 49996.10 36.13 2015-04-17 05:58:13.000 107 33395.78 -19.01 49996.10 36.12 2015-04-17 05:58:14.000 107 33395.92 -19.01 49996.10 36.12 2015-04-17 05:58:15.000 107 33395.85 -19.02 49996.10 36.12 2015-04-17 05:58:16.000 107 33395.99 -18.99 49996.10 36.12 2015-04-17 05:58:17.000 107 33396.06 -18.97 49996.10 36.12 2015-04-17 05:58:18.000 107 33396.05 -18.90 49996.10 36.12 2015-04-17 05:58:19.000 107 33396.15 -18.92 49996.10 36.12 2015-04-17 05:58:20.000 107 33396.07 -18.97 49996.10 36.12 2015-04-17 05:58:21.000 107 33396.08 -18.99 49996.10 36.12 2015-04-17 05:58:22.000 107 33396.12 -19.00 49996.10 36.12 2015-04-17 05:58:23.000 107 33396.10 -18.96 49996.10 36.12 2015-04-17 05:58:24.000 107 33396.00 -19.00 49996.10 36.12 2015-04-17 05:58:24.000 107 33396.08 -18.95 49996.10 36.12 2015-04-17 05:58:26.000 107 33395.92 -18.97 49996.10 36.12 2015-04-17 05:58:27.000 107 33395.96 -19.01 49996.10 36.12 2015-04-17 05:58:28.000 107 33395.92 -18.99 49996.10 36.12 2015-04-17 05:58:29.000 107 33395.97 -18.93 49996.10 36.12 2015-04-17 05:58:30.000 107 33395.85 -18.91 49996.10 36.12 2015-04-17 05:58:31.000 107 33395.81 -18.86 49996.10 36.12 2015-04-17 05:58:32.000 107 33395.97 -18.85 49996.10 36.12 2015-04-17 05:58:33.000 107 33395.79 -18.85 49996.10 36.12 2015-04-17 05:58:34.000 107 33395.78 -18.89 49996.10 36.12 2015-04-17 05:58:35.000 107 33395.69 -18.90 49996.10 36.12 2015-04-17 05:58:36.000 107 33395.74 -18.92 49996.10 36.12 2015-04-17 05:58:37.000 107 33395.71 -18.91 49996.10 36.12 2015-04-17 05:58:37.000 107 33395.55 -18.90 49996.10 36.12 2015-04-17 05:58:39.000 107 33395.56 -18.92 49996.10 36.12 2015-04-17 05:58:40.000 107 33395.48 -18.96 49996.10 36.13 2015-04-17 05:58:41.000 107 33395.46 -19.03 49996.10 36.12 2015-04-17 05:58:42.000 107 33395.48 -19.10 49996.10 36.12 2015-04-17 05:58:43.000 107 33395.38 -19.16 49996.10 36.12 2015-04-17 05:58:44.000 107 33395.44 -19.16 49996.10 36.12 2015-04-17 05:58:45.000 107 33395.41 -19.18 49996.10 36.12 2015-04-17 05:58:46.000 107 33395.43 -19.18 49996.10 36.12 2015-04-17 05:58:47.000 107 33395.36 -19.18 49996.10 36.12 2015-04-17 05:58:48.000 107 33395.45 -19.16 49996.10 36.12 2015-04-17 05:58:49.000 107 33395.46 -19.19 49996.10 36.12 2015-04-17 05:58:50.000 107 33395.40 -19.18 49996.10 36.12 2015-04-17 05:58:51.000 107 33395.38 -19.14 49996.10 36.12 2015-04-17 05:58:52.000 107 33395.42 -19.17 49996.10 36.12 2015-04-17 05:58:53.000 107 33395.40 -19.12 49996.10 36.12 2015-04-17 05:58:54.000 107 33395.41 -19.14 49996.10 36.12 2015-04-17 05:58:55.000 107 33395.43 -19.14 49996.10 36.12 2015-04-17 05:58:56.000 107 33395.44 -19.20 49996.10 36.12 2015-04-17 05:58:57.000 107 33395.46 -19.23 49996.10 36.12 2015-04-17 05:58:58.000 107 33395.51 -19.21 49996.10 36.12 2015-04-17 05:58:59.000 107 33395.60 -19.21 49996.10 36.12 2015-04-17 05:59:00.000 107 33395.56 -19.20 49996.10 36.12 2015-04-17 05:59:01.000 107 33395.58 -19.22 49996.10 36.12 2015-04-17 05:59:02.000 107 33395.54 -19.22 49996.10 36.12 2015-04-17 05:59:03.000 107 33395.49 -19.23 49996.10 36.12 2015-04-17 05:59:04.000 107 33395.46 -19.30 49996.10 36.12 2015-04-17 05:59:05.000 107 33395.46 -19.25 49996.10 36.12 2015-04-17 05:59:06.000 107 33395.41 -19.22 49996.10 36.12 2015-04-17 05:59:07.000 107 33395.33 -19.19 49996.10 36.12 2015-04-17 05:59:08.000 107 33395.38 -19.16 49996.10 36.12 2015-04-17 05:59:09.000 107 33395.33 -19.18 49996.10 36.12 2015-04-17 05:59:10.000 107 33395.29 -19.21 49996.10 36.12 2015-04-17 05:59:11.000 107 33395.20 -19.23 49996.10 36.12 2015-04-17 05:59:12.000 107 33395.24 -19.20 49996.10 36.12 2015-04-17 05:59:13.000 107 33395.25 -19.17 49996.10 36.12 2015-04-17 05:59:14.000 107 33395.08 -19.08 49996.10 36.12 2015-04-17 05:59:15.000 107 33395.16 -19.00 49996.10 36.12 2015-04-17 05:59:16.000 107 33395.12 -18.96 49996.10 36.12 2015-04-17 05:59:17.000 107 33395.22 -18.85 49996.10 36.12 2015-04-17 05:59:18.000 107 33395.23 -18.81 49996.10 36.12 2015-04-17 05:59:18.000 107 33395.10 -18.79 49996.10 36.12 2015-04-17 05:59:20.000 107 33395.15 -18.73 49996.10 36.12 2015-04-17 05:59:21.000 107 33395.14 -18.69 49996.10 36.12 2015-04-17 05:59:22.000 107 33395.11 -18.53 49996.10 36.12 2015-04-17 05:59:23.000 107 33395.13 -18.48 49996.10 36.12 2015-04-17 05:59:24.000 107 33395.04 -18.47 49996.10 36.12 2015-04-17 05:59:25.000 107 33395.00 -18.44 49996.10 36.12 2015-04-17 05:59:26.000 107 33395.07 -18.35 49996.10 36.12 2015-04-17 05:59:27.000 107 33395.00 -18.33 49996.10 36.12 2015-04-17 05:59:28.000 107 33394.93 -18.31 49996.10 36.12 2015-04-17 05:59:29.000 107 33394.93 -18.21 49996.10 36.12 2015-04-17 05:59:30.000 107 33394.85 -18.23 49996.10 36.12 2015-04-17 05:59:31.000 107 33394.90 -18.23 49996.10 36.12 2015-04-17 05:59:31.000 107 33394.83 -18.20 49996.10 36.13 2015-04-17 05:59:33.000 107 33394.81 -18.18 49996.10 36.12 2015-04-17 05:59:34.000 107 33394.82 -18.23 49996.10 36.12 2015-04-17 05:59:35.000 107 33394.84 -18.14 49996.10 36.12 2015-04-17 05:59:36.000 107 33394.75 -18.14 49996.10 36.12 2015-04-17 05:59:37.000 107 33394.69 -18.12 49996.10 36.12 2015-04-17 05:59:38.000 107 33394.70 -18.04 49996.10 36.12 2015-04-17 05:59:39.000 107 33394.72 -18.02 49996.10 36.12 2015-04-17 05:59:40.000 107 33394.72 -17.94 49996.10 36.12 2015-04-17 05:59:41.000 107 33394.67 -17.96 49996.10 36.12 2015-04-17 05:59:42.000 107 33394.74 -17.93 49996.10 36.12 2015-04-17 05:59:43.000 107 33394.72 -17.82 49996.10 36.12 2015-04-17 05:59:44.000 107 33394.68 -17.79 49996.10 36.12 2015-04-17 05:59:45.000 107 33394.62 -17.78 49996.10 36.12 2015-04-17 05:59:46.000 107 33394.62 -17.78 49996.10 36.12 2015-04-17 05:59:47.000 107 33394.69 -17.74 49996.10 36.12 2015-04-17 05:59:48.000 107 33394.63 -17.71 49996.10 36.12 2015-04-17 05:59:49.000 107 33394.74 -17.66 49996.10 36.12 2015-04-17 05:59:50.000 107 33394.79 -17.73 49996.10 36.12 2015-04-17 05:59:51.000 107 33394.74 -17.73 49996.10 36.12 2015-04-17 05:59:52.000 107 33394.80 -17.70 49996.10 36.12 2015-04-17 05:59:53.000 107 33394.77 -17.72 49996.10 36.12 2015-04-17 05:59:54.000 107 33394.80 -17.70 49996.10 36.12 2015-04-17 05:59:55.000 107 33394.73 -17.74 49996.10 36.12 2015-04-17 05:59:56.000 107 33394.76 -17.74 49996.10 36.12 2015-04-17 05:59:57.000 107 33394.79 -17.74 49996.10 36.12 2015-04-17 05:59:58.000 107 33394.80 -17.73 49996.10 36.12 2015-04-17 05:59:59.000 107 33394.75 -17.74 49996.10 36.12 2015-04-17 06:00:00.000 107 33394.80 -17.77 49996.10 36.12 2015-04-17 06:00:01.000 107 33394.65 -17.74 49996.10 36.12 2015-04-17 06:00:02.000 107 33394.75 -17.75 49996.10 36.12 2015-04-17 06:00:03.000 107 33394.78 -17.76 49996.10 36.12 2015-04-17 06:00:04.000 107 33394.83 -17.73 49996.10 36.12 2015-04-17 06:00:05.000 107 33394.81 -17.72 49996.10 36.12 2015-04-17 06:00:06.000 107 33394.74 -17.77 49996.10 36.12 2015-04-17 06:00:07.000 107 33394.79 -17.77 49996.10 36.12 2015-04-17 06:00:08.000 107 33394.79 -17.79 49996.10 36.12 2015-04-17 06:00:09.000 107 33394.88 -17.78 49996.10 36.12 2015-04-17 06:00:10.000 107 33394.93 -17.73 49996.10 36.12 2015-04-17 06:00:11.000 107 33394.98 -17.74 49996.10 36.12 2015-04-17 06:00:12.000 107 33394.98 -17.67 49996.10 36.12 2015-04-17 06:00:12.000 107 33394.98 -17.67 49996.10 36.12 2015-04-17 06:00:14.000 107 33394.98 -17.67 49996.10 36.12 2015-04-17 06:00:15.000 107 33395.05 -17.69 49996.10 36.12 2015-04-17 06:00:16.000 107 33395.08 -17.73 49996.10 36.12 2015-04-17 06:00:17.000 107 33395.07 -17.73 49996.10 36.12 2015-04-17 06:00:18.000 107 33395.09 -17.73 49996.10 36.12 2015-04-17 06:00:19.000 107 33395.07 -17.66 49996.10 36.12 2015-04-17 06:00:20.000 107 33395.08 -17.70 49996.10 36.12 2015-04-17 06:00:21.000 107 33395.13 -17.74 49996.10 36.12 2015-04-17 06:00:22.000 107 33395.04 -17.80 49996.10 36.12 2015-04-17 06:00:23.000 107 33395.14 -17.81 49996.10 36.12 2015-04-17 06:00:24.000 107 33395.05 -17.75 49996.10 36.12 2015-04-17 06:00:25.000 107 33394.95 -17.84 49996.10 36.12 2015-04-17 06:00:25.000 107 33394.96 -17.79 49996.10 36.12 2015-04-17 06:00:27.000 107 33394.90 -17.77 49996.10 36.12 2015-04-17 06:00:28.000 107 33394.95 -17.78 49996.10 36.12 2015-04-17 06:00:29.000 107 33394.86 -17.74 49996.10 36.12 2015-04-17 06:00:30.000 107 33394.80 -17.74 49996.10 36.12 2015-04-17 06:00:31.000 107 33394.67 -17.71 49996.10 36.12 2015-04-17 06:00:32.000 107 33394.83 -17.73 49996.10 36.12 2015-04-17 06:00:33.000 107 33394.75 -17.73 49996.10 36.12 2015-04-17 06:00:34.000 107 33394.68 -17.68 49996.10 36.12 2015-04-17 06:00:35.000 107 33394.67 -17.65 49996.10 36.12 2015-04-17 06:00:36.000 107 33394.74 -17.66 49996.10 36.12 2015-04-17 06:00:37.000 107 33394.69 -17.70 49996.10 36.12 2015-04-17 06:00:38.000 107 33394.72 -17.73 49996.10 36.12 2015-04-17 06:00:39.000 107 33394.74 -17.72 49996.10 36.12 2015-04-17 06:00:40.000 107 33394.70 -17.71 49996.10 36.12 2015-04-17 06:00:41.000 107 33394.65 -17.73 49996.10 36.12 2015-04-17 06:00:42.000 107 33394.62 -17.77 49996.10 36.12 2015-04-17 06:00:43.000 107 33394.55 -17.81 49996.10 36.12 2015-04-17 06:00:44.000 107 33394.64 -17.79 49996.10 36.12 2015-04-17 06:00:45.000 107 33394.55 -17.84 49996.10 36.12 2015-04-17 06:00:46.000 107 33394.52 -17.90 49996.10 36.12 2015-04-17 06:00:47.000 107 33394.50 -17.95 49996.10 36.12 2015-04-17 06:00:48.000 107 33394.42 -17.93 49996.10 36.12 2015-04-17 06:00:49.000 107 33394.48 -17.95 49996.10 36.12 2015-04-17 06:00:50.000 107 33394.61 -17.96 49996.10 36.12 2015-04-17 06:00:51.000 107 33394.55 -18.02 49996.10 36.12 2015-04-17 06:00:52.000 107 33394.58 -18.06 49996.10 36.12 2015-04-17 06:00:53.000 107 33394.54 -18.22 49996.10 36.12 2015-04-17 06:00:54.000 107 33394.52 -18.13 49996.10 36.12 2015-04-17 06:00:55.000 107 33394.48 -18.21 49996.10 36.12 2015-04-17 06:00:56.000 107 33394.48 -18.28 49996.10 36.12 2015-04-17 06:00:57.000 107 33394.52 -18.36 49996.10 36.12 2015-04-17 06:00:58.000 107 33394.45 -18.39 49996.10 36.12 2015-04-17 06:00:59.000 107 33394.55 -18.45 49996.10 36.12 2015-04-17 06:01:00.000 107 33394.51 -18.48 49996.10 36.12 2015-04-17 06:01:01.000 107 33394.55 -18.57 49996.10 36.12 2015-04-17 06:01:02.000 107 33394.46 -18.59 49996.10 36.12 2015-04-17 06:01:03.000 107 33394.42 -18.65 49996.10 36.12 2015-04-17 06:01:04.000 107 33394.36 -18.62 49996.10 36.12 2015-04-17 06:01:05.000 107 33394.39 -18.71 49996.10 36.12 2015-04-17 06:01:06.000 107 33394.42 -18.72 49996.10 36.12 2015-04-17 06:01:06.000 107 33394.28 -18.83 49996.10 36.12 2015-04-17 06:01:08.000 107 33394.53 -18.94 49996.10 36.12 2015-04-17 06:01:09.000 107 33394.33 -18.96 49996.10 36.12 2015-04-17 06:01:10.000 107 33394.36 -18.97 49996.10 36.12 2015-04-17 06:01:11.000 107 33394.33 -19.10 49996.10 36.12 2015-04-17 06:01:12.000 107 33394.32 -19.08 49996.10 36.12 2015-04-17 06:01:13.000 107 33394.28 -19.08 49996.10 36.12 2015-04-17 06:01:14.000 107 33394.12 -19.21 49996.10 36.12 2015-04-17 06:01:15.000 107 33394.25 -19.22 49996.10 36.12 2015-04-17 06:01:16.000 107 33394.25 -19.30 49996.10 36.12 2015-04-17 06:01:17.000 107 33394.32 -19.40 49996.10 36.12 2015-04-17 06:01:18.000 107 33394.29 -19.42 49996.10 36.12 2015-04-17 06:01:19.000 107 33394.18 -19.49 49996.10 36.12 2015-04-17 06:01:19.000 107 33394.21 -19.59 49996.10 36.12 2015-04-17 06:01:21.000 107 33394.25 -19.65 49996.10 36.12 2015-04-17 06:01:22.000 107 33394.29 -19.62 49996.10 36.12 2015-04-17 06:01:23.000 107 33394.14 -19.49 49996.10 36.12 2015-04-17 06:01:24.000 107 33394.12 -19.48 49996.10 36.12 2015-04-17 06:01:25.000 107 33394.14 -19.36 49996.10 36.12 2015-04-17 06:01:26.000 107 33394.29 -19.21 49996.10 36.12 2015-04-17 06:01:27.000 107 33394.18 -19.11 49996.10 36.12 2015-04-17 06:01:28.000 107 33394.25 -19.16 49996.10 36.12 2015-04-17 06:01:29.000 107 33394.28 -19.24 49996.10 36.12 2015-04-17 06:01:30.000 107 33394.29 -19.26 49996.10 36.12 2015-04-17 06:01:31.000 107 33394.19 -19.30 49996.10 36.12 2015-04-17 06:01:32.000 107 33394.24 -19.25 49996.10 36.12 2015-04-17 06:01:33.000 107 33394.22 -19.25 49996.10 36.12 2015-04-17 06:01:34.000 107 33394.18 -19.16 49996.10 36.12 2015-04-17 06:01:35.000 107 33394.23 -19.10 49996.10 36.12 2015-04-17 06:01:36.000 107 33394.29 -19.05 49996.10 36.12 2015-04-17 06:01:37.000 107 33394.28 -19.05 49996.10 36.12 2015-04-17 06:01:38.000 107 33394.24 -19.10 49996.10 36.12 2015-04-17 06:01:39.000 107 33394.22 -19.13 49996.10 36.12 2015-04-17 06:01:40.000 107 33394.32 -19.16 49996.10 36.12 2015-04-17 06:01:41.000 107 33394.20 -19.18 49996.10 36.12 2015-04-17 06:01:42.000 107 33394.33 -19.24 49996.10 36.12 2015-04-17 06:01:43.000 107 33394.17 -19.27 49996.10 36.12 2015-04-17 06:01:44.000 107 33394.11 -19.29 49996.10 36.12 2015-04-17 06:01:45.000 107 33394.15 -19.30 49996.10 36.12 2015-04-17 06:01:46.000 107 33394.16 -19.34 49996.10 36.12 2015-04-17 06:01:47.000 107 33394.15 -19.39 49996.10 36.12 2015-04-17 06:01:48.000 107 33394.20 -19.39 49996.10 36.12 2015-04-17 06:01:49.000 107 33394.03 -19.46 49996.10 36.12 2015-04-17 06:01:50.000 107 33394.14 -19.45 49996.10 36.12 2015-04-17 06:01:51.000 107 33394.10 -19.51 49996.10 36.12 2015-04-17 06:01:52.000 107 33394.10 -19.59 49996.10 36.12 2015-04-17 06:01:53.000 107 33394.13 -19.64 49996.10 36.12 2015-04-17 06:01:54.000 107 33394.12 -19.69 49996.10 36.12 2015-04-17 06:01:55.000 107 33394.18 -19.73 49996.10 36.12 2015-04-17 06:01:56.000 107 33394.15 -19.80 49996.10 36.12 2015-04-17 06:01:57.000 107 33394.15 -19.82 49996.10 36.12 2015-04-17 06:01:58.000 107 33394.20 -19.87 49996.10 36.12 2015-04-17 06:01:59.000 107 33394.21 -19.93 49996.10 36.12 2015-04-17 06:02:00.000 107 33394.23 -19.98 49996.10 36.12 2015-04-17 06:02:00.000 107 33394.29 -20.07 49996.10 36.12 2015-04-17 06:02:02.000 107 33394.11 -20.09 49996.10 36.12 2015-04-17 06:02:03.000 107 33394.18 -20.19 49996.10 36.12 2015-04-17 06:02:04.000 107 33394.22 -20.21 49996.10 36.12 2015-04-17 06:02:05.000 107 33394.23 -20.29 49996.10 36.12 2015-04-17 06:02:06.000 107 33394.29 -20.35 49996.10 36.12 2015-04-17 06:02:07.000 107 33394.27 -20.41 49996.10 36.12 2015-04-17 06:02:08.000 107 33394.20 -20.47 49996.10 36.12 2015-04-17 06:02:09.000 107 33394.29 -20.49 49996.10 36.12 2015-04-17 06:02:10.000 107 33394.27 -20.54 49996.10 36.12 2015-04-17 06:02:11.000 107 33394.29 -20.58 49996.10 36.12 2015-04-17 06:02:12.000 107 33394.13 -20.70 49996.10 36.12 2015-04-17 06:02:13.000 107 33394.20 -20.67 49996.10 36.12 2015-04-17 06:02:13.000 107 33394.29 -20.70 49996.10 36.12 2015-04-17 06:02:15.000 107 33394.15 -20.76 49996.10 36.12 2015-04-17 06:02:16.000 107 33394.29 -20.75 49996.10 36.12 2015-04-17 06:02:17.000 107 33394.16 -20.78 49996.10 36.12 2015-04-17 06:02:18.000 107 33394.25 -20.77 49996.10 36.12 2015-04-17 06:02:19.000 107 33394.16 -20.77 49996.10 36.12 2015-04-17 06:02:20.000 107 33394.18 -20.70 49996.10 36.12 2015-04-17 06:02:21.000 107 33394.28 -20.73 49996.10 36.12 2015-04-17 06:02:22.000 107 33394.24 -20.76 49996.10 36.12 2015-04-17 06:02:23.000 107 33394.18 -20.74 49996.10 36.12 2015-04-17 06:02:24.000 107 33394.08 -20.82 49996.10 36.12 2015-04-17 06:02:25.000 107 33394.14 -20.81 49996.10 36.12 2015-04-17 06:02:26.000 107 33394.22 -20.80 49996.10 36.12 2015-04-17 06:02:27.000 107 33394.21 -20.81 49996.10 36.12 2015-04-17 06:02:28.000 107 33394.17 -20.79 49996.10 36.12 2015-04-17 06:02:29.000 107 33394.13 -20.88 49996.10 36.12 2015-04-17 06:02:30.000 107 33394.14 -20.89 49996.10 36.12 2015-04-17 06:02:31.000 107 33394.21 -20.96 49996.10 36.12 2015-04-17 06:02:32.000 107 33394.14 -20.95 49996.10 36.12 2015-04-17 06:02:33.000 107 33394.12 -20.99 49996.10 36.12 2015-04-17 06:02:34.000 107 33394.07 -21.08 49996.10 36.12 2015-04-17 06:02:35.000 107 33394.05 -21.08 49996.10 36.12 2015-04-17 06:02:36.000 107 33394.07 -21.17 49996.10 36.12 2015-04-17 06:02:37.000 107 33393.99 -21.19 49996.10 36.12 2015-04-17 06:02:38.000 107 33394.12 -21.17 49996.10 36.12 2015-04-17 06:02:39.000 107 33394.07 -21.19 49996.10 36.12 2015-04-17 06:02:40.000 107 33394.00 -21.25 49996.10 36.12 2015-04-17 06:02:41.000 107 33394.02 -21.27 49996.10 36.12 2015-04-17 06:02:42.000 107 33394.06 -21.25 49996.10 36.12 2015-04-17 06:02:43.000 107 33393.89 -21.28 49996.10 36.12 2015-04-17 06:02:44.000 107 33394.06 -21.29 49996.10 36.12 2015-04-17 06:02:45.000 107 33393.97 -21.33 49996.10 36.12 2015-04-17 06:02:46.000 107 33393.92 -21.32 49996.10 36.12 2015-04-17 06:02:47.000 107 33394.02 -21.36 49996.10 36.12 2015-04-17 06:02:48.000 107 33393.99 -21.32 49996.10 36.12 2015-04-17 06:02:49.000 107 33393.84 -21.31 49996.10 36.12 2015-04-17 06:02:50.000 107 33393.91 -21.34 49996.10 36.12 2015-04-17 06:02:51.000 107 33393.89 -21.36 49996.10 36.12 2015-04-17 06:02:52.000 107 33393.86 -21.34 49996.10 36.12 2015-04-17 06:02:53.000 107 33393.87 -21.30 49996.10 36.12 2015-04-17 06:02:54.000 107 33393.94 -21.36 49996.10 36.12 2015-04-17 06:02:54.000 107 33393.89 -21.37 49996.10 36.12 2015-04-17 06:02:56.000 107 33393.89 -21.40 49996.10 36.12 2015-04-17 06:02:57.000 107 33393.93 -21.39 49996.10 36.12 2015-04-17 06:02:58.000 107 33393.88 -21.32 49996.10 36.12 2015-04-17 06:02:59.000 107 33393.99 -21.26 49996.10 36.12 2015-04-17 06:03:00.000 107 33393.92 -21.21 49996.10 36.12 2015-04-17 06:03:01.000 107 33393.93 -21.14 49996.10 36.12 2015-04-17 06:03:02.000 107 33394.01 -21.08 49996.10 36.12 2015-04-17 06:03:03.000 107 33393.99 -21.14 49996.10 36.12 2015-04-17 06:03:04.000 107 33394.00 -21.07 49996.10 36.12 2015-04-17 06:03:05.000 107 33394.04 -21.09 49996.10 36.12 2015-04-17 06:03:06.000 107 33393.94 -21.12 49996.10 36.12 2015-04-17 06:03:07.000 107 33394.05 -21.07 49996.10 36.12 2015-04-17 06:03:07.000 107 33394.08 -21.07 49996.10 36.12 2015-04-17 06:03:09.000 107 33394.02 -21.05 49996.10 36.12 2015-04-17 06:03:10.000 107 33394.04 -21.05 49996.10 36.12 2015-04-17 06:03:11.000 107 33393.97 -20.99 49996.10 36.12 2015-04-17 06:03:12.000 107 33393.96 -20.96 49996.10 36.12 2015-04-17 06:03:13.000 107 33393.94 -21.00 49996.10 36.12 2015-04-17 06:03:14.000 107 33393.99 -20.93 49996.10 36.12 2015-04-17 06:03:15.000 107 33393.97 -20.86 49996.10 36.12 2015-04-17 06:03:16.000 107 33393.89 -20.81 49996.10 36.12 2015-04-17 06:03:17.000 107 33393.79 -20.82 49996.10 36.12 2015-04-17 06:03:18.000 107 33393.80 -20.73 49996.10 36.12 2015-04-17 06:03:19.000 107 33393.75 -20.70 49996.10 36.12 2015-04-17 06:03:20.000 107 33393.81 -20.71 49996.10 36.12 2015-04-17 06:03:21.000 107 33393.77 -20.70 49996.10 36.12 2015-04-17 06:03:22.000 107 33393.79 -20.64 49996.10 36.12 2015-04-17 06:03:23.000 107 33393.75 -20.58 49996.10 36.12 2015-04-17 06:03:24.000 107 33393.75 -20.53 49996.10 36.12 2015-04-17 06:03:25.000 107 33393.67 -20.49 49996.10 36.12 2015-04-17 06:03:26.000 107 33393.77 -20.44 49996.10 36.12 2015-04-17 06:03:27.000 107 33393.62 -20.41 49996.10 36.12 2015-04-17 06:03:28.000 107 33393.67 -20.34 49996.10 36.12 2015-04-17 06:03:29.000 107 33393.53 -20.32 49996.10 36.12 2015-04-17 06:03:30.000 107 33393.58 -20.21 49996.10 36.12 2015-04-17 06:03:31.000 107 33393.64 -20.23 49996.10 36.12 2015-04-17 06:03:32.000 107 33393.61 -20.15 49996.10 36.12 2015-04-17 06:03:33.000 107 33393.58 -20.09 49996.10 36.12 2015-04-17 06:03:34.000 107 33393.64 -19.95 49996.10 36.12 2015-04-17 06:03:35.000 107 33393.62 -19.86 49996.10 36.12 2015-04-17 06:03:36.000 107 33393.56 -19.82 49996.10 36.12 2015-04-17 06:03:37.000 107 33393.50 -19.76 49996.10 36.12 2015-04-17 06:03:38.000 107 33393.43 -19.76 49996.10 36.12 2015-04-17 06:03:39.000 107 33393.40 -19.77 49996.10 36.12 2015-04-17 06:03:40.000 107 33393.47 -19.75 49996.10 36.12 2015-04-17 06:03:41.000 107 33393.37 -19.75 49996.10 36.12 2015-04-17 06:03:42.000 107 33393.39 -19.75 49996.10 36.12 2015-04-17 06:03:43.000 107 33393.36 -19.73 49996.10 36.12 2015-04-17 06:03:44.000 107 33393.30 -19.76 49996.10 36.12 2015-04-17 06:03:45.000 107 33393.26 -19.81 49996.10 36.12 2015-04-17 06:03:46.000 107 33393.34 -19.86 49996.10 36.12 2015-04-17 06:03:47.000 107 33393.24 -19.84 49996.10 36.12 2015-04-17 06:03:48.000 107 33393.24 -19.83 49996.10 36.12 2015-04-17 06:03:48.000 107 33393.06 -19.84 49996.10 36.12 2015-04-17 06:03:50.000 107 33393.15 -19.85 49996.10 36.12 2015-04-17 06:03:51.000 107 33393.03 -19.83 49996.10 36.12 2015-04-17 06:03:52.000 107 33393.09 -19.90 49996.10 36.12 2015-04-17 06:03:53.000 107 33393.04 -19.80 49996.10 36.12 2015-04-17 06:03:54.000 107 33393.03 -19.77 49996.10 36.12 2015-04-17 06:03:55.000 107 33392.90 -19.73 49996.10 36.12 2015-04-17 06:03:56.000 107 33393.04 -19.59 49996.10 36.12 2015-04-17 06:03:57.000 107 33393.09 -19.58 49996.10 36.12 2015-04-17 06:03:58.000 107 33393.02 -19.50 49996.10 36.12 2015-04-17 06:03:59.000 107 33393.04 -19.43 49996.10 36.12 2015-04-17 06:04:00.000 107 33393.02 -19.43 49996.10 36.12 2015-04-17 06:04:01.000 107 33393.07 -19.29 49996.10 36.12 2015-04-17 06:04:01.000 107 33393.00 -19.20 49996.10 36.12 2015-04-17 06:04:03.000 107 33393.03 -19.18 49996.10 36.12 2015-04-17 06:04:04.000 107 33393.00 -19.13 49996.10 36.12 2015-04-17 06:04:05.000 107 33392.96 -19.06 49996.10 36.12 2015-04-17 06:04:06.000 107 33393.00 -18.96 49996.10 36.12 2015-04-17 06:04:07.000 107 33392.99 -18.87 49996.10 36.12 2015-04-17 06:04:08.000 107 33393.01 -18.75 49996.10 36.12 2015-04-17 06:04:09.000 107 33393.04 -18.68 49996.10 36.12 2015-04-17 06:04:10.000 107 33392.95 -18.52 49996.10 36.12 2015-04-17 06:04:11.000 107 33393.00 -18.47 49996.10 36.12 2015-04-17 06:04:12.000 107 33392.93 -18.43 49996.10 36.12 2015-04-17 06:04:13.000 107 33392.99 -18.37 49996.10 36.12 2015-04-17 06:04:14.000 107 33393.06 -18.30 49996.10 36.12 2015-04-17 06:04:15.000 107 33393.06 -18.23 49996.10 36.12 2015-04-17 06:04:16.000 107 33393.04 -18.12 49996.10 36.12 2015-04-17 06:04:17.000 107 33392.94 -18.08 49996.10 36.12 2015-04-17 06:04:18.000 107 33393.06 -18.02 49996.10 36.12 2015-04-17 06:04:19.000 107 33393.01 -18.02 49996.10 36.12 2015-04-17 06:04:20.000 107 33392.91 -17.92 49996.10 36.12 2015-04-17 06:04:21.000 107 33392.92 -17.92 49996.10 36.12 2015-04-17 06:04:22.000 107 33392.92 -17.84 49996.10 36.12 2015-04-17 06:04:23.000 107 33392.94 -17.76 49996.10 36.12 2015-04-17 06:04:24.000 107 33392.88 -17.73 49996.10 36.12 2015-04-17 06:04:25.000 107 33392.96 -17.68 49996.10 36.12 2015-04-17 06:04:26.000 107 33392.86 -17.58 49996.10 36.12 2015-04-17 06:04:27.000 107 33392.86 -17.54 49996.10 36.12 2015-04-17 06:04:28.000 107 33392.88 -17.48 49996.10 36.12 2015-04-17 06:04:29.000 107 33392.86 -17.39 49996.10 36.12 2015-04-17 06:04:30.000 107 33392.83 -17.36 49996.10 36.12 2015-04-17 06:04:31.000 107 33392.91 -17.27 49996.10 36.12 2015-04-17 06:04:32.000 107 33392.72 -17.22 49996.10 36.12 2015-04-17 06:04:33.000 107 33392.69 -17.25 49996.10 36.12 2015-04-17 06:04:34.000 107 33392.68 -17.12 49996.10 36.12 2015-04-17 06:04:35.000 107 33392.66 -17.02 49996.10 36.12 2015-04-17 06:04:36.000 107 33392.71 -16.96 49996.10 36.12 2015-04-17 06:04:37.000 107 33392.67 -16.89 49996.10 36.12 2015-04-17 06:04:38.000 107 33392.56 -16.81 49996.10 36.12 2015-04-17 06:04:39.000 107 33392.55 -16.79 49996.10 36.12 2015-04-17 06:04:40.000 107 33392.61 -16.71 49996.10 36.12 2015-04-17 06:04:41.000 107 33392.54 -16.62 49996.10 36.12 2015-04-17 06:04:42.000 107 33392.54 -16.61 49996.10 36.12 2015-04-17 06:04:42.000 107 33392.34 -16.52 49996.10 36.12 2015-04-17 06:04:44.000 107 33392.42 -16.46 49996.10 36.12 2015-04-17 06:04:45.000 107 33392.40 -16.49 49996.10 36.12 2015-04-17 06:04:46.000 107 33392.34 -16.44 49996.10 36.12 2015-04-17 06:04:47.000 107 33392.26 -16.46 49996.10 36.12 2015-04-17 06:04:48.000 107 33392.31 -16.48 49996.10 36.12 2015-04-17 06:04:49.000 107 33392.34 -16.45 49996.10 36.12 2015-04-17 06:04:50.000 107 33392.44 -16.44 49996.10 36.12 2015-04-17 06:04:51.000 107 33392.35 -16.44 49996.10 36.12 2015-04-17 06:04:52.000 107 33392.40 -16.43 49996.10 36.12 2015-04-17 06:04:53.000 107 33392.32 -16.32 49996.10 36.12 2015-04-17 06:04:54.000 107 33392.50 -16.29 49996.10 36.12 2015-04-17 06:04:55.000 107 33392.49 -16.23 49996.10 36.12 2015-04-17 06:04:55.000 107 33392.62 -16.16 49996.10 36.12 2015-04-17 06:04:57.000 107 33392.54 -16.16 49996.10 36.12 2015-04-17 06:04:58.000 107 33392.63 -16.09 49996.10 36.12 2015-04-17 06:04:59.000 107 33392.60 -16.04 49996.10 36.12 2015-04-17 06:05:00.000 107 33392.47 -16.04 49996.10 36.12 2015-04-17 06:05:01.000 107 33392.53 -16.00 49996.10 36.12 2015-04-17 06:05:02.000 107 33392.52 -16.02 49996.10 36.12 2015-04-17 06:05:03.000 107 33392.56 -16.01 49996.10 36.12 2015-04-17 06:05:04.000 107 33392.51 -16.01 49996.10 36.12 2015-04-17 06:05:05.000 107 33392.41 -16.01 49996.10 36.12 2015-04-17 06:05:06.000 107 33392.46 -15.96 49996.10 36.12 2015-04-17 06:05:07.000 107 33392.19 -15.99 49996.10 36.12 2015-04-17 06:05:08.000 107 33392.28 -15.98 49996.10 36.12 2015-04-17 06:05:09.000 107 33392.08 -16.01 49996.10 36.12 2015-04-17 06:05:10.000 107 33392.16 -16.09 49996.10 36.12 2015-04-17 06:05:11.000 107 33392.21 -16.11 49996.10 36.12 2015-04-17 06:05:12.000 107 33392.01 -16.08 49996.10 36.12 2015-04-17 06:05:13.000 107 33392.12 -16.13 49996.10 36.12 2015-04-17 06:05:14.000 107 33391.96 -16.13 49996.10 36.12 2015-04-17 06:05:15.000 107 33391.99 -16.16 49996.10 36.12 2015-04-17 06:05:16.000 107 33391.91 -16.11 49996.10 36.12 2015-04-17 06:05:17.000 107 33391.93 -16.13 49996.10 36.12 2015-04-17 06:05:18.000 107 33391.96 -16.17 49996.10 36.12 2015-04-17 06:05:19.000 107 33391.97 -16.09 49996.10 36.12 2015-04-17 06:05:20.000 107 33391.93 -15.96 49996.10 36.12 2015-04-17 06:05:21.000 107 33391.96 -15.95 49996.10 36.12 2015-04-17 06:05:22.000 107 33392.04 -15.86 49996.10 36.12 2015-04-17 06:05:23.000 107 33392.15 -15.84 49996.10 36.12 2015-04-17 06:05:24.000 107 33392.05 -15.80 49996.10 36.12 2015-04-17 06:05:25.000 107 33392.07 -15.71 49996.10 36.12 2015-04-17 06:05:26.000 107 33392.15 -15.71 49996.10 36.12 2015-04-17 06:05:27.000 107 33392.15 -15.73 49996.10 36.12 2015-04-17 06:05:28.000 107 33392.10 -15.70 49996.10 36.12 2015-04-17 06:05:29.000 107 33391.99 -15.70 49996.10 36.12 2015-04-17 06:05:30.000 107 33392.08 -15.70 49996.10 36.12 2015-04-17 06:05:31.000 107 33391.95 -15.59 49996.10 36.12 2015-04-17 06:05:32.000 107 33391.94 -15.60 49996.10 36.12 2015-04-17 06:05:33.000 107 33391.90 -15.60 49996.10 36.12 2015-04-17 06:05:34.000 107 33391.85 -15.56 49996.10 36.12 2015-04-17 06:05:35.000 107 33391.88 -15.54 49996.10 36.12 2015-04-17 06:05:36.000 107 33391.79 -15.53 49996.10 36.12 2015-04-17 06:05:36.000 107 33391.90 -15.56 49996.10 36.12 2015-04-17 06:05:38.000 107 33391.93 -15.55 49996.10 36.12 2015-04-17 06:05:39.000 107 33391.78 -15.58 49996.10 36.12 2015-04-17 06:05:40.000 107 33391.66 -15.45 49996.10 36.12 2015-04-17 06:05:41.000 107 33391.76 -15.42 49996.10 36.12 2015-04-17 06:05:42.000 107 33391.70 -15.46 49996.10 36.12 2015-04-17 06:05:43.000 107 33391.81 -15.40 49996.10 36.12 2015-04-17 06:05:44.000 107 33391.78 -15.37 49996.10 36.12 2015-04-17 06:05:45.000 107 33391.72 -15.33 49996.10 36.12 2015-04-17 06:05:46.000 107 33391.75 -15.29 49996.10 36.12 2015-04-17 06:05:47.000 107 33391.73 -15.28 49996.10 36.12 2015-04-17 06:05:48.000 107 33391.72 -15.22 49996.10 36.12 2015-04-17 06:05:49.000 107 33391.94 -15.16 49996.10 36.12 2015-04-17 06:05:49.000 107 33391.99 -15.17 49996.10 36.12 2015-04-17 06:05:51.000 107 33391.93 -15.13 49996.10 36.12 2015-04-17 06:05:52.000 107 33392.00 -15.12 49996.10 36.12 2015-04-17 06:05:53.000 107 33392.07 -15.06 49996.10 36.12 2015-04-17 06:05:54.000 107 33391.90 -15.05 49996.10 36.12 2015-04-17 06:05:55.000 107 33392.06 -14.94 49996.10 36.12 2015-04-17 06:05:56.000 107 33392.13 -14.88 49996.10 36.12 2015-04-17 06:05:57.000 107 33392.06 -14.80 49996.10 36.12 2015-04-17 06:05:58.000 107 33392.11 -14.72 49996.10 36.12 2015-04-17 06:05:59.000 107 33392.12 -14.66 49996.10 36.12 2015-04-17 06:06:00.000 107 33392.11 -14.55 49996.10 36.12 2015-04-17 06:06:01.000 107 33391.98 -14.53 49996.10 36.12 2015-04-17 06:06:02.000 107 33392.11 -14.44 49996.10 36.12 2015-04-17 06:06:03.000 107 33392.05 -14.45 49996.10 36.12 2015-04-17 06:06:04.000 107 33392.07 -14.32 49996.10 36.12 2015-04-17 06:06:05.000 107 33392.07 -14.24 49996.10 36.12 2015-04-17 06:06:06.000 107 33392.01 -14.21 49996.10 36.12 2015-04-17 06:06:07.000 107 33391.92 -14.23 49996.10 36.11 2015-04-17 06:06:08.000 107 33392.02 -14.15 49996.10 36.12 2015-04-17 06:06:09.000 107 33392.01 -14.10 49996.10 36.12 2015-04-17 06:06:10.000 107 33391.96 -14.07 49996.10 36.12 2015-04-17 06:06:11.000 107 33392.10 -13.98 49996.10 36.12 2015-04-17 06:06:12.000 107 33392.06 -13.96 49996.10 36.12 2015-04-17 06:06:13.000 107 33392.09 -13.93 49996.10 36.12 2015-04-17 06:06:14.000 107 33392.07 -13.92 49996.10 36.11 2015-04-17 06:06:15.000 107 33392.03 -13.92 49996.10 36.11 2015-04-17 06:06:16.000 107 33392.15 -13.87 49996.10 36.12 2015-04-17 06:06:17.000 107 33392.16 -13.83 49996.10 36.12 2015-04-17 06:06:18.000 107 33392.15 -13.79 49996.10 36.12 2015-04-17 06:06:19.000 107 33392.07 -13.79 49996.10 36.12 2015-04-17 06:06:20.000 107 33392.08 -13.73 49996.10 36.12 2015-04-17 06:06:21.000 107 33392.06 -13.77 49996.10 36.12 2015-04-17 06:06:22.000 107 33392.07 -13.69 49996.10 36.12 2015-04-17 06:06:23.000 107 33392.06 -13.65 49996.10 36.12 2015-04-17 06:06:24.000 107 33392.08 -13.65 49996.10 36.12 2015-04-17 06:06:25.000 107 33392.05 -13.60 49996.10 36.12 2015-04-17 06:06:26.000 107 33391.93 -13.54 49996.10 36.12 2015-04-17 06:06:27.000 107 33391.89 -13.46 49996.10 36.12 2015-04-17 06:06:28.000 107 33391.89 -13.32 49996.10 36.12 2015-04-17 06:06:29.000 107 33391.76 -13.28 49996.10 36.12 2015-04-17 06:06:30.000 107 33391.79 -13.22 49996.10 36.12 2015-04-17 06:06:30.000 107 33391.73 -13.08 49996.10 36.12 2015-04-17 06:06:32.000 107 33391.72 -12.92 49996.10 36.12 2015-04-17 06:06:33.000 107 33391.68 -12.89 49996.10 36.12 2015-04-17 06:06:34.000 107 33391.72 -12.70 49996.10 36.12 2015-04-17 06:06:35.000 107 33391.68 -12.57 49996.10 36.12 2015-04-17 06:06:36.000 107 33391.64 -12.56 49996.10 36.12 2015-04-17 06:06:37.000 107 33391.61 -12.46 49996.10 36.12 2015-04-17 06:06:38.000 107 33391.54 -12.38 49996.10 36.12 2015-04-17 06:06:39.000 107 33391.51 -12.34 49996.10 36.12 2015-04-17 06:06:40.000 107 33391.42 -12.31 49996.10 36.12 2015-04-17 06:06:41.000 107 33391.36 -12.22 49996.10 36.12 2015-04-17 06:06:42.000 107 33391.40 -12.23 49996.10 36.12 2015-04-17 06:06:43.000 107 33391.23 -12.22 49996.10 36.12 2015-04-17 06:06:43.000 107 33391.15 -12.13 49996.10 36.12 2015-04-17 06:06:45.000 107 33391.13 -12.13 49996.10 36.12 2015-04-17 06:06:46.000 107 33390.92 -12.03 49996.10 36.12 2015-04-17 06:06:47.000 107 33390.95 -12.01 49996.10 36.12 2015-04-17 06:06:48.000 107 33390.95 -12.00 49996.10 36.12 2015-04-17 06:06:49.000 107 33390.85 -11.90 49996.10 36.12 2015-04-17 06:06:50.000 107 33390.73 -11.78 49996.10 36.12 2015-04-17 06:06:51.000 107 33390.70 -11.76 49996.10 36.12 2015-04-17 06:06:52.000 107 33390.83 -11.72 49996.10 36.12 2015-04-17 06:06:53.000 107 33390.71 -11.68 49996.10 36.12 2015-04-17 06:06:54.000 107 33390.77 -11.65 49996.10 36.12 2015-04-17 06:06:55.000 107 33390.68 -11.65 49996.10 36.12 2015-04-17 06:06:56.000 107 33390.89 -11.65 49996.10 36.12 2015-04-17 06:06:57.000 107 33390.75 -11.62 49996.10 36.12 2015-04-17 06:06:58.000 107 33390.88 -11.61 49996.10 36.12 2015-04-17 06:06:59.000 107 33390.86 -11.58 49996.10 36.12 2015-04-17 06:07:00.000 107 33390.85 -11.56 49996.10 36.12 2015-04-17 06:07:01.000 107 33390.92 -11.52 49996.10 36.12 2015-04-17 06:07:02.000 107 33390.84 -11.50 49996.10 36.12 2015-04-17 06:07:03.000 107 33390.75 -11.51 49996.10 36.12 2015-04-17 06:07:04.000 107 33390.72 -11.51 49996.10 36.12 2015-04-17 06:07:05.000 107 33390.76 -11.45 49996.10 36.11 2015-04-17 06:07:06.000 107 33390.61 -11.46 49996.10 36.11 2015-04-17 06:07:07.000 107 33390.67 -11.44 49996.10 36.12 2015-04-17 06:07:08.000 107 33390.43 -11.35 49996.10 36.11 2015-04-17 06:07:09.000 107 33390.51 -11.34 49996.10 36.12 2015-04-17 06:07:10.000 107 33390.40 -11.37 49996.10 36.11 2015-04-17 06:07:11.000 107 33390.40 -11.38 49996.10 36.12 2015-04-17 06:07:12.000 107 33390.35 -11.40 49996.10 36.11 2015-04-17 06:07:13.000 107 33390.27 -11.38 49996.10 36.11 2015-04-17 06:07:14.000 107 33390.40 -11.38 49996.10 36.11 2015-04-17 06:07:15.000 107 33390.26 -11.38 49996.10 36.11 2015-04-17 06:07:16.000 107 33390.35 -11.33 49996.10 36.11 2015-04-17 06:07:17.000 107 33390.33 -11.32 49996.10 36.11 2015-04-17 06:07:18.000 107 33390.31 -11.27 49996.10 36.11 2015-04-17 06:07:19.000 107 33390.36 -11.29 49996.10 36.11 2015-04-17 06:07:20.000 107 33390.38 -11.31 49996.10 36.11 2015-04-17 06:07:21.000 107 33390.40 -11.31 49996.10 36.11 2015-04-17 06:07:22.000 107 33390.43 -11.29 49996.10 36.11 2015-04-17 06:07:23.000 107 33390.44 -11.27 49996.10 36.11 2015-04-17 06:07:24.000 107 33390.51 -11.28 49996.10 36.11 2015-04-17 06:07:24.000 107 33390.44 -11.23 49996.10 36.11 2015-04-17 06:07:26.000 107 33390.50 -11.19 49996.10 36.11 2015-04-17 06:07:27.000 107 33390.51 -11.17 49996.10 36.11 2015-04-17 06:07:28.000 107 33390.39 -11.10 49996.10 36.11 2015-04-17 06:07:29.000 107 33390.35 -11.07 49996.10 36.11 2015-04-17 06:07:30.000 107 33390.29 -11.06 49996.10 36.11 2015-04-17 06:07:31.000 107 33390.30 -11.02 49996.10 36.11 2015-04-17 06:07:32.000 107 33390.21 -11.03 49996.10 36.11 2015-04-17 06:07:33.000 107 33390.27 -10.99 49996.10 36.11 2015-04-17 06:07:34.000 107 33390.17 -10.95 49996.10 36.11 2015-04-17 06:07:35.000 107 33390.19 -10.93 49996.10 36.11 2015-04-17 06:07:36.000 107 33390.14 -10.93 49996.10 36.11 2015-04-17 06:07:37.000 107 33390.14 -10.89 49996.10 36.11 2015-04-17 06:07:37.000 107 33390.17 -10.92 49996.10 36.11 2015-04-17 06:07:39.000 107 33390.18 -10.93 49996.10 36.11 2015-04-17 06:07:40.000 107 33390.18 -10.88 49996.10 36.11 2015-04-17 06:07:41.000 107 33390.26 -10.81 49996.10 36.11 2015-04-17 06:07:42.000 107 33390.30 -10.83 49996.10 36.11 2015-04-17 06:07:43.000 107 33390.38 -10.74 49996.10 36.11 2015-04-17 06:07:44.000 107 33390.42 -10.74 49996.10 36.11 2015-04-17 06:07:45.000 107 33390.45 -10.75 49996.10 36.11 2015-04-17 06:07:46.000 107 33390.46 -10.73 49996.10 36.11 2015-04-17 06:07:47.000 107 33390.49 -10.72 49996.10 36.11 2015-04-17 06:07:48.000 107 33390.64 -10.81 49996.10 36.11 2015-04-17 06:07:49.000 107 33390.55 -10.72 49996.10 36.11 2015-04-17 06:07:50.000 107 33390.72 -10.72 49996.10 36.11 2015-04-17 06:07:51.000 107 33390.58 -10.72 49996.10 36.11 2015-04-17 06:07:52.000 107 33390.53 -10.75 49996.10 36.11 2015-04-17 06:07:53.000 107 33390.61 -10.69 49996.10 36.11 2015-04-17 06:07:54.000 107 33390.38 -10.72 49996.10 36.11 2015-04-17 06:07:55.000 107 33390.57 -10.66 49996.10 36.11 2015-04-17 06:07:56.000 107 33390.43 -10.70 49996.10 36.11 2015-04-17 06:07:57.000 107 33390.38 -10.69 49996.10 36.11 2015-04-17 06:07:58.000 107 33390.32 -10.76 49996.10 36.11 2015-04-17 06:07:59.000 107 33390.29 -10.74 49996.10 36.11 2015-04-17 06:08:00.000 107 33390.17 -10.75 49996.10 36.11 2015-04-17 06:08:01.000 107 33390.21 -10.80 49996.10 36.11 2015-04-17 06:08:02.000 107 33390.22 -10.75 49996.10 36.11 2015-04-17 06:08:03.000 107 33390.15 -10.79 49996.10 36.11 2015-04-17 06:08:04.000 107 33390.10 -10.79 49996.10 36.11 2015-04-17 06:08:05.000 107 33390.21 -10.74 49996.10 36.11 2015-04-17 06:08:06.000 107 33390.17 -10.76 49996.10 36.11 2015-04-17 06:08:07.000 107 33390.15 -10.78 49996.10 36.11 2015-04-17 06:08:08.000 107 33390.24 -10.75 49996.10 36.11 2015-04-17 06:08:09.000 107 33390.08 -10.72 49996.10 36.11 2015-04-17 06:08:10.000 107 33390.16 -10.73 49996.10 36.11 2015-04-17 06:08:11.000 107 33390.27 -10.72 49996.10 36.11 2015-04-17 06:08:12.000 107 33390.28 -10.69 49996.10 36.11 2015-04-17 06:08:13.000 107 33390.30 -10.67 49996.10 36.11 2015-04-17 06:08:14.000 107 33390.35 -10.71 49996.10 36.11 2015-04-17 06:08:15.000 107 33390.24 -10.72 49996.10 36.11 2015-04-17 06:08:16.000 107 33390.26 -10.69 49996.10 36.11 2015-04-17 06:08:17.000 107 33390.29 -10.73 49996.10 36.11 2015-04-17 06:08:18.000 107 33390.30 -10.71 49996.10 36.11 2015-04-17 06:08:18.000 107 33390.32 -10.75 49996.10 36.11 2015-04-17 06:08:20.000 107 33390.29 -10.70 49996.10 36.11 2015-04-17 06:08:21.000 107 33390.25 -10.74 49996.10 36.11 2015-04-17 06:08:22.000 107 33390.36 -10.74 49996.10 36.11 2015-04-17 06:08:23.000 107 33390.39 -10.72 49996.10 36.11 2015-04-17 06:08:24.000 107 33390.40 -10.70 49996.10 36.11 2015-04-17 06:08:25.000 107 33390.33 -10.70 49996.10 36.11 2015-04-17 06:08:26.000 107 33390.33 -10.72 49996.10 36.11 2015-04-17 06:08:27.000 107 33390.33 -10.71 49996.10 36.11 2015-04-17 06:08:28.000 107 33390.38 -10.64 49996.10 36.11 2015-04-17 06:08:29.000 107 33390.39 -10.63 49996.10 36.11 2015-04-17 06:08:30.000 107 33390.39 -10.64 49996.10 36.11 2015-04-17 06:08:31.000 107 33390.42 -10.65 49996.10 36.11 2015-04-17 06:08:31.000 107 33390.37 -10.61 49996.10 36.11 2015-04-17 06:08:33.000 107 33390.38 -10.59 49996.10 36.11 2015-04-17 06:08:34.000 107 33390.43 -10.61 49996.10 36.11 2015-04-17 06:08:35.000 107 33390.44 -10.57 49996.10 36.11 2015-04-17 06:08:36.000 107 33390.49 -10.59 49996.10 36.11 2015-04-17 06:08:37.000 107 33390.42 -10.53 49996.10 36.11 2015-04-17 06:08:38.000 107 33390.55 -10.51 49996.10 36.11 2015-04-17 06:08:39.000 107 33390.48 -10.47 49996.10 36.11 2015-04-17 06:08:40.000 107 33390.42 -10.50 49996.10 36.11 2015-04-17 06:08:41.000 107 33390.48 -10.45 49996.10 36.11 2015-04-17 06:08:42.000 107 33390.36 -10.47 49996.10 36.11 2015-04-17 06:08:43.000 107 33390.48 -10.48 49996.10 36.11 2015-04-17 06:08:44.000 107 33390.40 -10.49 49996.10 36.11 2015-04-17 06:08:45.000 107 33390.35 -10.52 49996.10 36.11 2015-04-17 06:08:46.000 107 33390.23 -10.62 49996.10 36.11 2015-04-17 06:08:47.000 107 33390.22 -10.62 49996.10 36.11 2015-04-17 06:08:48.000 107 33390.20 -10.69 49996.10 36.11 2015-04-17 06:08:49.000 107 33390.07 -10.71 49996.10 36.11 2015-04-17 06:08:50.000 107 33390.01 -10.69 49996.10 36.11 2015-04-17 06:08:51.000 107 33389.98 -10.69 49996.10 36.11 2015-04-17 06:08:52.000 107 33389.88 -10.76 49996.10 36.11 2015-04-17 06:08:53.000 107 33389.79 -10.78 49996.10 36.11 2015-04-17 06:08:54.000 107 33389.74 -10.79 49996.10 36.11 2015-04-17 06:08:55.000 107 33389.50 -10.74 49996.10 36.11 2015-04-17 06:08:56.000 107 33389.55 -10.66 49996.10 36.11 2015-04-17 06:08:57.000 107 33389.51 -10.72 49996.10 36.11 2015-04-17 06:08:58.000 107 33389.47 -10.71 49996.10 36.11 2015-04-17 06:08:59.000 107 33389.54 -10.69 49996.10 36.11 2015-04-17 06:09:00.000 107 33389.46 -10.72 49996.10 36.11 2015-04-17 06:09:01.000 107 33389.33 -10.82 49996.10 36.11 2015-04-17 06:09:02.000 107 33389.46 -10.83 49996.10 36.11 2015-04-17 06:09:03.000 107 33389.34 -10.88 49996.10 36.11 2015-04-17 06:09:04.000 107 33389.29 -10.89 49996.10 36.11 2015-04-17 06:09:05.000 107 33389.25 -10.93 49996.10 36.11 2015-04-17 06:09:06.000 107 33389.19 -10.98 49996.10 36.11 2015-04-17 06:09:07.000 107 33389.17 -11.01 49996.10 36.11 2015-04-17 06:09:08.000 107 33389.23 -11.09 49996.10 36.11 2015-04-17 06:09:09.000 107 33389.12 -11.12 49996.10 36.11 2015-04-17 06:09:10.000 107 33389.00 -11.19 49996.10 36.11 2015-04-17 06:09:11.000 107 33388.93 -11.26 49996.10 36.11 2015-04-17 06:09:12.000 107 33388.90 -11.33 49996.10 36.11 2015-04-17 06:09:12.000 107 33388.72 -11.40 49996.10 36.11 2015-04-17 06:09:14.000 107 33388.64 -11.52 49996.10 36.11 2015-04-17 06:09:15.000 107 33388.55 -11.51 49996.10 36.11 2015-04-17 06:09:16.000 107 33388.53 -11.54 49996.10 36.11 2015-04-17 06:09:17.000 107 33388.39 -11.59 49996.10 36.11 2015-04-17 06:09:18.000 107 33388.42 -11.59 49996.10 36.11 2015-04-17 06:09:19.000 107 33388.44 -11.63 49996.10 36.11 2015-04-17 06:09:20.000 107 33388.37 -11.63 49996.10 36.11 2015-04-17 06:09:21.000 107 33388.42 -11.68 49996.10 36.11 2015-04-17 06:09:22.000 107 33388.32 -11.65 49996.10 36.11 2015-04-17 06:09:23.000 107 33388.49 -11.64 49996.10 36.11 2015-04-17 06:09:24.000 107 33388.43 -11.64 49996.10 36.11 2015-04-17 06:09:25.000 107 33388.62 -11.55 49996.10 36.11 2015-04-17 06:09:25.000 107 33388.64 -11.55 49996.10 36.11 2015-04-17 06:09:27.000 107 33388.61 -11.52 49996.10 36.11 2015-04-17 06:09:28.000 107 33388.71 -11.40 49996.10 36.11 2015-04-17 06:09:29.000 107 33388.74 -11.42 49996.10 36.11 2015-04-17 06:09:30.000 107 33388.78 -11.35 49996.10 36.11 2015-04-17 06:09:31.000 107 33388.74 -11.23 49996.10 36.11 2015-04-17 06:09:32.000 107 33388.83 -11.14 49996.10 36.11 2015-04-17 06:09:33.000 107 33388.90 -11.14 49996.10 36.11 2015-04-17 06:09:34.000 107 33388.98 -11.05 49996.10 36.11 2015-04-17 06:09:35.000 107 33389.02 -10.93 49996.10 36.11 2015-04-17 06:09:36.000 107 33389.03 -10.90 49996.10 36.11 2015-04-17 06:09:37.000 107 33388.99 -10.79 49996.10 36.11 2015-04-17 06:09:38.000 107 33389.06 -10.71 49996.10 36.11 2015-04-17 06:09:39.000 107 33389.12 -10.66 49996.10 36.11 2015-04-17 06:09:40.000 107 33389.06 -10.49 49996.10 36.11 2015-04-17 06:09:41.000 107 33389.09 -10.41 49996.10 36.11 2015-04-17 06:09:42.000 107 33389.00 -10.35 49996.10 36.11 2015-04-17 06:09:43.000 107 33388.98 -10.19 49996.10 36.11 2015-04-17 06:09:44.000 107 33388.82 -10.12 49996.10 36.11 2015-04-17 06:09:45.000 107 33388.83 -10.08 49996.10 36.11 2015-04-17 06:09:46.000 107 33388.83 -10.03 49996.10 36.11 2015-04-17 06:09:47.000 107 33388.80 -9.99 49996.10 36.11 2015-04-17 06:09:48.000 107 33388.65 -9.97 49996.10 36.11 2015-04-17 06:09:49.000 107 33388.62 -10.00 49996.10 36.11 2015-04-17 06:09:50.000 107 33388.57 -10.09 49996.10 36.11 2015-04-17 06:09:51.000 107 33388.55 -10.10 49996.10 36.11 2015-04-17 06:09:52.000 107 33388.43 -10.17 49996.10 36.11 2015-04-17 06:09:53.000 107 33388.35 -10.16 49996.10 36.11 2015-04-17 06:09:54.000 107 33388.27 -10.21 49996.10 36.11 2015-04-17 06:09:55.000 107 33388.31 -10.19 49996.10 36.11 2015-04-17 06:09:56.000 107 33388.40 -10.18 49996.10 36.11 2015-04-17 06:09:57.000 107 33388.27 -10.19 49996.10 36.11 2015-04-17 06:09:58.000 107 33388.29 -10.22 49996.10 36.11 2015-04-17 06:09:59.000 107 33388.28 -10.20 49996.10 36.11 2015-04-17 06:10:00.000 107 33388.29 -10.20 49996.10 36.11 2015-04-17 06:10:01.000 107 33388.29 -10.24 49996.10 36.11 2015-04-17 06:10:02.000 107 33388.29 -10.21 49996.10 36.11 2015-04-17 06:10:03.000 107 33388.29 -10.23 49996.10 36.11 2015-04-17 06:10:04.000 107 33388.30 -10.17 49996.10 36.11 2015-04-17 06:10:05.000 107 33388.25 -10.18 49996.10 36.11 2015-04-17 06:10:06.000 107 33388.24 -10.14 49996.10 36.11 2015-04-17 06:10:06.000 107 33388.25 -10.11 49996.10 36.11 2015-04-17 06:10:08.000 107 33388.21 -10.07 49996.10 36.11 2015-04-17 06:10:09.000 107 33388.18 -9.99 49996.10 36.11 2015-04-17 06:10:10.000 107 33388.14 -9.94 49996.10 36.11 2015-04-17 06:10:11.000 107 33388.20 -9.84 49996.10 36.11 2015-04-17 06:10:12.000 107 33388.27 -9.79 49996.10 36.11 2015-04-17 06:10:13.000 107 33388.09 -9.57 49996.10 36.11 2015-04-17 06:10:14.000 107 33388.09 -9.50 49996.10 36.11 2015-04-17 06:10:15.000 107 33388.09 -9.46 49996.10 36.11 2015-04-17 06:10:16.000 107 33388.10 -9.32 49996.10 36.11 2015-04-17 06:10:17.000 107 33388.09 -9.23 49996.10 36.11 2015-04-17 06:10:18.000 107 33388.06 -9.17 49996.10 36.11 2015-04-17 06:10:19.000 107 33388.09 -9.11 49996.10 36.11 2015-04-17 06:10:19.000 107 33388.02 -9.12 49996.10 36.11 2015-04-17 06:10:21.000 107 33388.03 -9.10 49996.10 36.11 2015-04-17 06:10:22.000 107 33388.02 -9.11 49996.10 36.11 2015-04-17 06:10:23.000 107 33388.13 -9.10 49996.10 36.11 2015-04-17 06:10:24.000 107 33388.04 -9.17 49996.10 36.11 2015-04-17 06:10:25.000 107 33388.13 -9.23 49996.10 36.11 2015-04-17 06:10:26.000 107 33388.17 -9.25 49996.10 36.11 2015-04-17 06:10:27.000 107 33388.26 -9.25 49996.10 36.11 2015-04-17 06:10:28.000 107 33388.32 -9.19 49996.10 36.11 2015-04-17 06:10:29.000 107 33388.32 -9.18 49996.10 36.11 2015-04-17 06:10:30.000 107 33388.31 -9.24 49996.10 36.11 2015-04-17 06:10:31.000 107 33388.33 -9.14 49996.10 36.11 2015-04-17 06:10:32.000 107 33388.36 -9.05 49996.10 36.11 2015-04-17 06:10:33.000 107 33388.37 -9.00 49996.10 36.11 2015-04-17 06:10:34.000 107 33388.22 -8.93 49996.10 36.11 2015-04-17 06:10:35.000 107 33388.35 -8.82 49996.10 36.11 2015-04-17 06:10:36.000 107 33388.37 -8.74 49996.10 36.11 2015-04-17 06:10:37.000 107 33388.27 -8.65 49996.10 36.11 2015-04-17 06:10:38.000 107 33388.22 -8.66 49996.10 36.11 2015-04-17 06:10:39.000 107 33388.24 -8.65 49996.10 36.11 2015-04-17 06:10:40.000 107 33388.24 -8.64 49996.10 36.11 2015-04-17 06:10:41.000 107 33388.18 -8.64 49996.10 36.11 2015-04-17 06:10:42.000 107 33388.23 -8.63 49996.10 36.11 2015-04-17 06:10:43.000 107 33388.28 -8.66 49996.10 36.11 2015-04-17 06:10:44.000 107 33388.24 -8.64 49996.10 36.11 2015-04-17 06:10:45.000 107 33388.20 -8.67 49996.10 36.11 2015-04-17 06:10:46.000 107 33388.27 -8.62 49996.10 36.11 2015-04-17 06:10:47.000 107 33388.32 -8.57 49996.10 36.11 2015-04-17 06:10:48.000 107 33388.31 -8.59 49996.10 36.11 2015-04-17 06:10:49.000 107 33388.28 -8.58 49996.10 36.11 2015-04-17 06:10:50.000 107 33388.28 -8.52 49996.10 36.11 2015-04-17 06:10:51.000 107 33388.36 -8.46 49996.10 36.11 2015-04-17 06:10:52.000 107 33388.35 -8.44 49996.10 36.11 2015-04-17 06:10:53.000 107 33388.37 -8.38 49996.10 36.11 2015-04-17 06:10:54.000 107 33388.45 -8.28 49996.10 36.11 2015-04-17 06:10:55.000 107 33388.53 -8.30 49996.10 36.11 2015-04-17 06:10:56.000 107 33388.51 -8.31 49996.10 36.11 2015-04-17 06:10:57.000 107 33388.50 -8.33 49996.10 36.11 2015-04-17 06:10:58.000 107 33388.39 -8.34 49996.10 36.11 2015-04-17 06:10:59.000 107 33388.40 -8.31 49996.10 36.11 2015-04-17 06:11:00.000 107 33388.33 -8.34 49996.10 36.11 2015-04-17 06:11:00.000 107 33388.34 -8.34 49996.10 36.11 2015-04-17 06:11:02.000 107 33388.32 -8.31 49996.10 36.11 2015-04-17 06:11:03.000 107 33388.27 -8.27 49996.10 36.11 2015-04-17 06:11:04.000 107 33388.21 -8.23 49996.10 36.11 2015-04-17 06:11:05.000 107 33388.25 -8.19 49996.10 36.11 2015-04-17 06:11:06.000 107 33388.18 -8.06 49996.10 36.11 2015-04-17 06:11:07.000 107 33388.19 -8.05 49996.10 36.11 2015-04-17 06:11:08.000 107 33388.06 -7.97 49996.10 36.11 2015-04-17 06:11:09.000 107 33388.00 -7.89 49996.10 36.11 2015-04-17 06:11:10.000 107 33387.93 -7.91 49996.10 36.11 2015-04-17 06:11:11.000 107 33387.97 -7.88 49996.10 36.11 2015-04-17 06:11:12.000 107 33387.96 -7.78 49996.10 36.11 2015-04-17 06:11:13.000 107 33388.02 -7.80 49996.10 36.11 2015-04-17 06:11:13.000 107 33387.84 -7.79 49996.10 36.11 2015-04-17 06:11:15.000 107 33387.85 -7.76 49996.10 36.11 2015-04-17 06:11:16.000 107 33387.84 -7.78 49996.10 36.11 2015-04-17 06:11:17.000 107 33387.85 -7.71 49996.10 36.11 2015-04-17 06:11:18.000 107 33387.78 -7.78 49996.10 36.11 2015-04-17 06:11:19.000 107 33387.84 -7.70 49996.10 36.11 2015-04-17 06:11:20.000 107 33387.87 -7.67 49996.10 36.11 2015-04-17 06:11:21.000 107 33387.99 -7.59 49996.10 36.11 2015-04-17 06:11:22.000 107 33387.92 -7.59 49996.10 36.11 2015-04-17 06:11:23.000 107 33387.93 -7.52 49996.10 36.11 2015-04-17 06:11:24.000 107 33387.91 -7.44 49996.10 36.11 2015-04-17 06:11:25.000 107 33387.90 -7.36 49996.10 36.11 2015-04-17 06:11:26.000 107 33387.91 -7.39 49996.10 36.11 2015-04-17 06:11:27.000 107 33387.85 -7.36 49996.10 36.11 2015-04-17 06:11:28.000 107 33387.81 -7.30 49996.10 36.11 2015-04-17 06:11:29.000 107 33387.68 -7.30 49996.10 36.11 2015-04-17 06:11:30.000 107 33387.72 -7.26 49996.10 36.11 2015-04-17 06:11:31.000 107 33387.69 -7.22 49996.10 36.11 2015-04-17 06:11:32.000 107 33387.66 -7.16 49996.10 36.11 2015-04-17 06:11:33.000 107 33387.71 -7.10 49996.10 36.11 2015-04-17 06:11:34.000 107 33387.73 -7.09 49996.10 36.11 2015-04-17 06:11:35.000 107 33387.77 -6.94 49996.10 36.11 2015-04-17 06:11:36.000 107 33387.87 -6.84 49996.10 36.11 2015-04-17 06:11:37.000 107 33387.75 -6.76 49996.10 36.11 2015-04-17 06:11:38.000 107 33387.92 -6.67 49996.10 36.11 2015-04-17 06:11:39.000 107 33387.99 -6.55 49996.10 36.11 2015-04-17 06:11:40.000 107 33388.07 -6.45 49996.10 36.11 2015-04-17 06:11:41.000 107 33388.03 -6.46 49996.10 36.11 2015-04-17 06:11:42.000 107 33388.10 -6.32 49996.10 36.11 2015-04-17 06:11:43.000 107 33388.14 -6.24 49996.10 36.11 2015-04-17 06:11:44.000 107 33388.19 -6.17 49996.10 36.11 2015-04-17 06:11:45.000 107 33388.11 -6.03 49996.10 36.11 2015-04-17 06:11:46.000 107 33388.11 -5.95 49996.10 36.11 2015-04-17 06:11:47.000 107 33388.10 -5.87 49996.10 36.11 2015-04-17 06:11:48.000 107 33388.09 -5.76 49996.10 36.11 2015-04-17 06:11:49.000 107 33388.07 -5.70 49996.10 36.11 2015-04-17 06:11:50.000 107 33387.93 -5.57 49996.10 36.11 2015-04-17 06:11:51.000 107 33387.84 -5.47 49996.10 36.11 2015-04-17 06:11:52.000 107 33387.80 -5.42 49996.10 36.11 2015-04-17 06:11:53.000 107 33387.77 -5.38 49996.10 36.11 2015-04-17 06:11:54.000 107 33387.63 -5.35 49996.10 36.11 2015-04-17 06:11:54.000 107 33387.51 -5.31 49996.10 36.11 2015-04-17 06:11:56.000 107 33387.57 -5.29 49996.10 36.11 2015-04-17 06:11:57.000 107 33387.56 -5.28 49996.10 36.11 2015-04-17 06:11:58.000 107 33387.40 -5.33 49996.10 36.11 2015-04-17 06:11:59.000 107 33387.54 -5.28 49996.10 36.11 2015-04-17 06:12:00.000 107 33387.41 -5.26 49996.10 36.11 2015-04-17 06:12:01.000 107 33387.34 -5.21 49996.10 36.11 2015-04-17 06:12:02.000 107 33387.31 -5.22 49996.10 36.11 2015-04-17 06:12:03.000 107 33387.43 -5.22 49996.10 36.11 2015-04-17 06:12:04.000 107 33387.30 -5.23 49996.10 36.11 2015-04-17 06:12:05.000 107 33387.30 -5.25 49996.10 36.11 2015-04-17 06:12:06.000 107 33387.31 -5.25 49996.10 36.11 2015-04-17 06:12:07.000 107 33387.29 -5.26 49996.10 36.11 2015-04-17 06:12:07.000 107 33387.21 -5.21 49996.10 36.11 2015-04-17 06:12:09.000 107 33387.08 -5.25 49996.10 36.11 2015-04-17 06:12:10.000 107 33387.08 -5.26 49996.10 36.11 2015-04-17 06:12:11.000 107 33387.07 -5.27 49996.10 36.11 2015-04-17 06:12:12.000 107 33387.01 -5.25 49996.10 36.11 2015-04-17 06:12:13.000 107 33387.01 -5.26 49996.10 36.11 2015-04-17 06:12:14.000 107 33386.97 -5.24 49996.10 36.11 2015-04-17 06:12:15.000 107 33386.93 -5.21 49996.10 36.11 2015-04-17 06:12:16.000 107 33386.89 -5.22 49996.10 36.11 2015-04-17 06:12:17.000 107 33386.82 -5.25 49996.10 36.11 2015-04-17 06:12:18.000 107 33386.82 -5.27 49996.10 36.11 2015-04-17 06:12:19.000 107 33386.76 -5.20 49996.10 36.11 2015-04-17 06:12:20.000 107 33386.50 -5.17 49996.10 36.11 2015-04-17 06:12:21.000 107 33386.75 -5.18 49996.10 36.11 2015-04-17 06:12:22.000 107 33386.57 -5.18 49996.10 36.11 2015-04-17 06:12:23.000 107 33386.58 -5.15 49996.10 36.11 2015-04-17 06:12:24.000 107 33386.47 -5.18 49996.10 36.11 2015-04-17 06:12:25.000 107 33386.45 -5.18 49996.10 36.11 2015-04-17 06:12:26.000 107 33386.41 -5.19 49996.10 36.11 2015-04-17 06:12:27.000 107 33386.36 -5.03 49996.10 36.11 2015-04-17 06:12:28.000 107 33386.41 -5.00 49996.10 36.11 2015-04-17 06:12:29.000 107 33386.50 -4.95 49996.10 36.11 2015-04-17 06:12:30.000 107 33386.47 -4.73 49996.10 36.11 2015-04-17 06:12:31.000 107 33386.55 -4.64 49996.10 36.11 2015-04-17 06:12:32.000 107 33386.51 -4.54 49996.10 36.11 2015-04-17 06:12:33.000 107 33386.66 -4.46 49996.10 36.11 2015-04-17 06:12:34.000 107 33386.61 -4.44 49996.10 36.11 2015-04-17 06:12:35.000 107 33386.57 -4.29 49996.10 36.11 2015-04-17 06:12:36.000 107 33386.68 -4.19 49996.10 36.11 2015-04-17 06:12:37.000 107 33386.67 -4.10 49996.10 36.11 2015-04-17 06:12:38.000 107 33386.61 -3.94 49996.10 36.11 2015-04-17 06:12:39.000 107 33386.70 -3.78 49996.10 36.11 2015-04-17 06:12:40.000 107 33386.66 -3.66 49996.10 36.11 2015-04-17 06:12:41.000 107 33386.58 -3.48 49996.10 36.11 2015-04-17 06:12:42.000 107 33386.48 -3.35 49996.10 36.11 2015-04-17 06:12:43.000 107 33386.55 -3.38 49996.10 36.11 2015-04-17 06:12:44.000 107 33386.41 -3.27 49996.10 36.11 2015-04-17 06:12:45.000 107 33386.52 -3.21 49996.10 36.11 2015-04-17 06:12:46.000 107 33386.50 -3.15 49996.10 36.11 2015-04-17 06:12:47.000 107 33386.50 -3.10 49996.10 36.11 2015-04-17 06:12:48.000 107 33386.42 -3.05 49996.10 36.11 2015-04-17 06:12:48.000 107 33386.43 -2.97 49996.10 36.11 2015-04-17 06:12:50.000 107 33386.50 -2.90 49996.10 36.11 2015-04-17 06:12:51.000 107 33386.53 -2.74 49996.10 36.11 2015-04-17 06:12:52.000 107 33386.52 -2.71 49996.10 36.11 2015-04-17 06:12:53.000 107 33386.54 -2.64 49996.10 36.11 2015-04-17 06:12:54.000 107 33386.56 -2.63 49996.10 36.11 2015-04-17 06:12:55.000 107 33386.56 -2.60 49996.10 36.11 2015-04-17 06:12:56.000 107 33386.56 -2.55 49996.10 36.11 2015-04-17 06:12:57.000 107 33386.65 -2.55 49996.10 36.11 2015-04-17 06:12:58.000 107 33386.63 -2.55 49996.10 36.11 2015-04-17 06:12:59.000 107 33386.73 -2.57 49996.10 36.11 2015-04-17 06:13:00.000 107 33386.66 -2.62 49996.10 36.11 2015-04-17 06:13:01.000 107 33386.67 -2.69 49996.10 36.11 2015-04-17 06:13:01.000 107 33386.64 -2.63 49996.10 36.11 2015-04-17 06:13:03.000 107 33386.60 -2.61 49996.10 36.11 2015-04-17 06:13:04.000 107 33386.45 -2.62 49996.10 36.11 2015-04-17 06:13:05.000 107 33386.54 -2.51 49996.10 36.11 2015-04-17 06:13:06.000 107 33386.35 -2.48 49996.10 36.11 2015-04-17 06:13:07.000 107 33386.29 -2.47 49996.10 36.11 2015-04-17 06:13:08.000 107 33386.31 -2.39 49996.10 36.11 2015-04-17 06:13:09.000 107 33386.17 -2.42 49996.10 36.11 2015-04-17 06:13:10.000 107 33386.14 -2.45 49996.10 36.11 2015-04-17 06:13:11.000 107 33386.08 -2.38 49996.10 36.11 2015-04-17 06:13:12.000 107 33385.95 -2.35 49996.10 36.11 2015-04-17 06:13:13.000 107 33385.97 -2.34 49996.10 36.11 2015-04-17 06:13:14.000 107 33385.82 -2.32 49996.10 36.11 2015-04-17 06:13:15.000 107 33385.80 -2.34 49996.10 36.11 2015-04-17 06:13:16.000 107 33385.70 -2.32 49996.10 36.11 2015-04-17 06:13:17.000 107 33385.59 -2.30 49996.10 36.11 2015-04-17 06:13:18.000 107 33385.55 -2.30 49996.10 36.11 2015-04-17 06:13:19.000 107 33385.54 -2.39 49996.10 36.11 2015-04-17 06:13:20.000 107 33385.36 -2.41 49996.10 36.11 2015-04-17 06:13:21.000 107 33385.45 -2.44 49996.10 36.11 2015-04-17 06:13:22.000 107 33385.49 -2.42 49996.10 36.11 2015-04-17 06:13:23.000 107 33385.57 -2.40 49996.10 36.11 2015-04-17 06:13:24.000 107 33385.71 -2.44 49996.10 36.11 2015-04-17 06:13:25.000 107 33385.61 -2.46 49996.10 36.11 2015-04-17 06:13:26.000 107 33385.80 -2.34 49996.10 36.11 2015-04-17 06:13:27.000 107 33385.82 -2.34 49996.10 36.11 2015-04-17 06:13:28.000 107 33385.84 -2.33 49996.10 36.11 2015-04-17 06:13:29.000 107 33385.89 -2.21 49996.10 36.11 2015-04-17 06:13:30.000 107 33385.85 -2.13 49996.10 36.10 2015-04-17 06:13:31.000 107 33385.77 -2.09 49996.10 36.11 2015-04-17 06:13:32.000 107 33385.77 -2.02 49996.10 36.11 2015-04-17 06:13:33.000 107 33385.73 -1.95 49996.10 36.11 2015-04-17 06:13:34.000 107 33385.75 -1.92 49996.10 36.10 2015-04-17 06:13:35.000 107 33385.74 -1.85 49996.10 36.11 2015-04-17 06:13:36.000 107 33385.75 -1.79 49996.10 36.11 2015-04-17 06:13:37.000 107 33385.79 -1.66 49996.10 36.11 2015-04-17 06:13:38.000 107 33385.74 -1.54 49996.10 36.11 2015-04-17 06:13:39.000 107 33385.83 -1.44 49996.10 36.11 2015-04-17 06:13:40.000 107 33385.77 -1.39 49996.10 36.11 2015-04-17 06:13:41.000 107 33385.82 -1.17 49996.10 36.11 2015-04-17 06:13:42.000 107 33385.89 -1.00 49996.10 36.10 2015-04-17 06:13:42.000 107 33385.95 -0.95 49996.10 36.10 2015-04-17 06:13:44.000 107 33385.98 -0.79 49996.10 36.10 2015-04-17 06:13:45.000 107 33385.96 -0.72 49996.10 36.10 2015-04-17 06:13:46.000 107 33385.92 -0.67 49996.10 36.10 2015-04-17 06:13:47.000 107 33385.95 -0.59 49996.10 36.11 2015-04-17 06:13:48.000 107 33385.95 -0.44 49996.10 36.10 2015-04-17 06:13:49.000 107 33385.99 -0.39 49996.10 36.10 2015-04-17 06:13:50.000 107 33385.78 -0.33 49996.10 36.11 2015-04-17 06:13:51.000 107 33385.82 -0.37 49996.10 36.10 2015-04-17 06:13:52.000 107 33385.86 -0.39 49996.10 36.10 2015-04-17 06:13:53.000 107 33385.89 -0.30 49996.10 36.10 2015-04-17 06:13:54.000 107 33385.86 -0.33 49996.10 36.10 2015-04-17 06:13:55.000 107 33385.93 -0.33 49996.10 36.11 2015-04-17 06:13:55.000 107 33385.85 -0.29 49996.10 36.10 2015-04-17 06:13:57.000 107 33385.84 -0.26 49996.10 36.10 2015-04-17 06:13:58.000 107 33385.90 -0.25 49996.10 36.10 2015-04-17 06:13:59.000 107 33385.95 -0.21 49996.10 36.10 2015-04-17 06:14:00.000 107 33385.91 -0.10 49996.10 36.10 2015-04-17 06:14:01.000 107 33385.93 -0.05 49996.10 36.10 2015-04-17 06:14:02.000 107 33385.90 -0.01 49996.10 36.10 2015-04-17 06:14:03.000 107 33385.79 0.01 49996.10 36.10 2015-04-17 06:14:04.000 107 33385.83 0.02 49996.10 36.11 2015-04-17 06:14:05.000 107 33385.84 0.04 49996.10 36.10 2015-04-17 06:14:06.000 107 33385.79 0.05 49996.10 36.10 2015-04-17 06:14:07.000 107 33385.75 0.07 49996.10 36.10 2015-04-17 06:14:08.000 107 33385.71 0.15 49996.10 36.10 2015-04-17 06:14:09.000 107 33385.68 0.16 49996.10 36.10 2015-04-17 06:14:10.000 107 33385.53 0.19 49996.10 36.10 2015-04-17 06:14:11.000 107 33385.60 0.28 49996.10 36.10 2015-04-17 06:14:12.000 107 33385.50 0.31 49996.10 36.10 2015-04-17 06:14:13.000 107 33385.60 0.35 49996.10 36.10 2015-04-17 06:14:14.000 107 33385.59 0.33 49996.10 36.10 2015-04-17 06:14:15.000 107 33385.61 0.29 49996.10 36.10 2015-04-17 06:14:16.000 107 33385.65 0.32 49996.10 36.10 2015-04-17 06:14:17.000 107 33385.57 0.28 49996.10 36.10 2015-04-17 06:14:18.000 107 33385.62 0.21 49996.10 36.10 2015-04-17 06:14:19.000 107 33385.58 0.26 49996.10 36.10 2015-04-17 06:14:20.000 107 33385.61 0.15 49996.10 36.10 2015-04-17 06:14:21.000 107 33385.62 0.12 49996.10 36.10 2015-04-17 06:14:22.000 107 33385.52 0.11 49996.10 36.10 2015-04-17 06:14:23.000 107 33385.54 0.11 49996.10 36.10 2015-04-17 06:14:24.000 107 33385.55 0.07 49996.10 36.10 2015-04-17 06:14:25.000 107 33385.53 0.06 49996.10 36.10 2015-04-17 06:14:26.000 107 33385.59 0.01 49996.10 36.10 2015-04-17 06:14:27.000 107 33385.46 -0.12 49996.10 36.10 2015-04-17 06:14:28.000 107 33385.49 -0.18 49996.10 36.10 2015-04-17 06:14:29.000 107 33385.48 -0.28 49996.10 36.10 2015-04-17 06:14:30.000 107 33385.49 -0.38 49996.10 36.10 2015-04-17 06:14:31.000 107 33385.46 -0.41 49996.10 36.10 2015-04-17 06:14:32.000 107 33385.45 -0.44 49996.10 36.10 2015-04-17 06:14:33.000 107 33385.46 -0.44 49996.10 36.10 2015-04-17 06:14:34.000 107 33385.48 -0.51 49996.10 36.10 2015-04-17 06:14:35.000 107 33385.42 -0.60 49996.10 36.10 2015-04-17 06:14:36.000 107 33385.43 -0.66 49996.10 36.10 2015-04-17 06:14:36.000 107 33385.35 -0.68 49996.10 36.10 2015-04-17 06:14:38.000 107 33385.43 -0.69 49996.10 36.10 2015-04-17 06:14:39.000 107 33385.27 -0.74 49996.10 36.10 2015-04-17 06:14:40.000 107 33385.30 -0.71 49996.10 36.10 2015-04-17 06:14:41.000 107 33385.30 -0.75 49996.10 36.10 2015-04-17 06:14:42.000 107 33385.11 -0.74 49996.10 36.10 2015-04-17 06:14:43.000 107 33385.09 -0.74 49996.10 36.10 2015-04-17 06:14:44.000 107 33385.12 -0.71 49996.10 36.10 2015-04-17 06:14:45.000 107 33384.99 -0.70 49996.10 36.10 2015-04-17 06:14:46.000 107 33384.86 -0.70 49996.10 36.10 2015-04-17 06:14:47.000 107 33384.84 -0.62 49996.10 36.10 2015-04-17 06:14:48.000 107 33384.67 -0.64 49996.10 36.10 2015-04-17 06:14:49.000 107 33384.65 -0.61 49996.10 36.10 2015-04-17 06:14:49.000 107 33384.56 -0.60 49996.10 36.10 2015-04-17 06:14:51.000 107 33384.56 -0.59 49996.10 36.10 2015-04-17 06:14:52.000 107 33384.56 -0.60 49996.10 36.10 2015-04-17 06:14:53.000 107 33384.49 -0.62 49996.10 36.10 2015-04-17 06:14:54.000 107 33384.47 -0.61 49996.10 36.10 2015-04-17 06:14:55.000 107 33384.44 -0.64 49996.10 36.10 2015-04-17 06:14:56.000 107 33384.46 -0.63 49996.10 36.10 2015-04-17 06:14:57.000 107 33384.55 -0.56 49996.10 36.10 2015-04-17 06:14:58.000 107 33384.55 -0.58 49996.10 36.10 2015-04-17 06:14:59.000 107 33384.60 -0.59 49996.10 36.10 2015-04-17 06:15:00.000 107 33384.67 -0.49 49996.10 36.10 2015-04-17 06:15:01.000 107 33384.73 -0.47 49996.10 36.10 2015-04-17 06:15:02.000 107 33384.81 -0.43 49996.10 36.10 2015-04-17 06:15:03.000 107 33384.83 -0.29 49996.10 36.10 2015-04-17 06:15:04.000 107 33384.81 -0.29 49996.10 36.10 2015-04-17 06:15:05.000 107 33384.83 -0.15 49996.10 36.10 2015-04-17 06:15:06.000 107 33384.86 -0.13 49996.10 36.10 2015-04-17 06:15:07.000 107 33384.90 -0.07 49996.10 36.10 2015-04-17 06:15:08.000 107 33384.93 -0.05 49996.10 36.10 2015-04-17 06:15:09.000 107 33384.83 0.03 49996.10 36.10 2015-04-17 06:15:10.000 107 33384.79 0.07 49996.10 36.10 2015-04-17 06:15:11.000 107 33384.72 0.09 49996.10 36.10 2015-04-17 06:15:12.000 107 33384.70 0.15 49996.10 36.10 2015-04-17 06:15:13.000 107 33384.70 0.23 49996.10 36.10 2015-04-17 06:15:14.000 107 33384.57 0.27 49996.10 36.10 2015-04-17 06:15:15.000 107 33384.58 0.28 49996.10 36.10 2015-04-17 06:15:16.000 107 33384.41 0.23 49996.10 36.10 2015-04-17 06:15:17.000 107 33384.49 0.24 49996.10 36.10 2015-04-17 06:15:18.000 107 33384.39 0.27 49996.10 36.10 2015-04-17 06:15:19.000 107 33384.31 0.25 49996.10 36.10 2015-04-17 06:15:20.000 107 33384.21 0.23 49996.10 36.10 2015-04-17 06:15:21.000 107 33384.22 0.30 49996.10 36.10 2015-04-17 06:15:22.000 107 33384.09 0.37 49996.10 36.10 2015-04-17 06:15:23.000 107 33384.09 0.46 49996.10 36.10 2015-04-17 06:15:24.000 107 33384.12 0.38 49996.10 36.10 2015-04-17 06:15:25.000 107 33384.09 0.35 49996.10 36.10 2015-04-17 06:15:26.000 107 33384.03 0.40 49996.10 36.10 2015-04-17 06:15:27.000 107 33384.24 0.39 49996.10 36.10 2015-04-17 06:15:28.000 107 33384.17 0.42 49996.10 36.10 2015-04-17 06:15:29.000 107 33384.15 0.49 49996.10 36.10 2015-04-17 06:15:30.000 107 33384.14 0.47 49996.10 36.10 2015-04-17 06:15:30.000 107 33384.18 0.52 49996.10 36.10 2015-04-17 06:15:32.000 107 33384.09 0.55 49996.10 36.10 2015-04-17 06:15:33.000 107 33384.06 0.54 49996.10 36.10 2015-04-17 06:15:34.000 107 33383.96 0.56 49996.10 36.10 2015-04-17 06:15:35.000 107 33384.00 0.57 49996.10 36.10 2015-04-17 06:15:36.000 107 33383.99 0.58 49996.10 36.10 2015-04-17 06:15:37.000 107 33383.90 0.60 49996.10 36.10 2015-04-17 06:15:38.000 107 33383.81 0.56 49996.10 36.10 2015-04-17 06:15:39.000 107 33383.69 0.62 49996.10 36.10 2015-04-17 06:15:40.000 107 33383.74 0.57 49996.10 36.10 2015-04-17 06:15:41.000 107 33383.51 0.55 49996.10 36.10 2015-04-17 06:15:42.000 107 33383.44 0.54 49996.10 36.10 2015-04-17 06:15:43.000 107 33383.28 0.52 49996.10 36.10 2015-04-17 06:15:43.000 107 33383.12 0.51 49996.10 36.10 2015-04-17 06:15:45.000 107 33383.07 0.51 49996.10 36.10 2015-04-17 06:15:46.000 107 33383.03 0.52 49996.10 36.10 2015-04-17 06:15:47.000 107 33382.90 0.53 49996.10 36.10 2015-04-17 06:15:48.000 107 33382.78 0.53 49996.10 36.10 2015-04-17 06:15:49.000 107 33382.69 0.53 49996.10 36.10 2015-04-17 06:15:50.000 107 33382.68 0.53 49996.10 36.10 2015-04-17 06:15:51.000 107 33382.63 0.54 49996.10 36.10 2015-04-17 06:15:52.000 107 33382.56 0.53 49996.10 36.10 2015-04-17 06:15:53.000 107 33382.50 0.57 49996.10 36.10 2015-04-17 06:15:54.000 107 33382.53 0.56 49996.10 36.10 2015-04-17 06:15:55.000 107 33382.48 0.58 49996.10 36.10 2015-04-17 06:15:56.000 107 33382.44 0.55 49996.10 36.10 2015-04-17 06:15:57.000 107 33382.54 0.53 49996.10 36.10 2015-04-17 06:15:58.000 107 33382.50 0.50 49996.10 36.10 2015-04-17 06:15:59.000 107 33382.53 0.49 49996.10 36.10 2015-04-17 06:16:00.000 107 33382.58 0.49 49996.10 36.10 2015-04-17 06:16:01.000 107 33382.47 0.49 49996.10 36.10 2015-04-17 06:16:02.000 107 33382.56 0.52 49996.10 36.10 2015-04-17 06:16:03.000 107 33382.63 0.49 49996.10 36.10 2015-04-17 06:16:04.000 107 33382.59 0.47 49996.10 36.10 2015-04-17 06:16:05.000 107 33382.57 0.49 49996.10 36.10 2015-04-17 06:16:06.000 107 33382.62 0.52 49996.10 36.10 2015-04-17 06:16:07.000 107 33382.71 0.49 49996.10 36.10 2015-04-17 06:16:08.000 107 33382.74 0.47 49996.10 36.10 2015-04-17 06:16:09.000 107 33382.83 0.46 49996.10 36.10 2015-04-17 06:16:10.000 107 33382.77 0.44 49996.10 36.10 2015-04-17 06:16:11.000 107 33382.97 0.47 49996.10 36.10 2015-04-17 06:16:12.000 107 33383.04 0.38 49996.10 36.10 2015-04-17 06:16:13.000 107 33383.00 0.36 49996.10 36.10 2015-04-17 06:16:14.000 107 33383.09 0.35 49996.10 36.10 2015-04-17 06:16:15.000 107 33383.08 0.29 49996.10 36.10 2015-04-17 06:16:16.000 107 33383.09 0.27 49996.10 36.10 2015-04-17 06:16:17.000 107 33383.14 0.20 49996.10 36.10 2015-04-17 06:16:18.000 107 33383.21 0.18 49996.10 36.10 2015-04-17 06:16:19.000 107 33383.23 0.12 49996.10 36.10 2015-04-17 06:16:20.000 107 33383.25 0.11 49996.10 36.10 2015-04-17 06:16:21.000 107 33383.30 0.07 49996.10 36.10 2015-04-17 06:16:22.000 107 33383.25 0.06 49996.10 36.10 2015-04-17 06:16:23.000 107 33383.36 0.07 49996.10 36.10 2015-04-17 06:16:24.000 107 33383.40 0.11 49996.10 36.10 2015-04-17 06:16:24.000 107 33383.43 0.09 49996.10 36.10 2015-04-17 06:16:26.000 107 33383.51 0.15 49996.10 36.10 2015-04-17 06:16:27.000 107 33383.54 0.21 49996.10 36.10 2015-04-17 06:16:28.000 107 33383.54 0.21 49996.10 36.10 2015-04-17 06:16:29.000 107 33383.61 0.25 49996.10 36.10 2015-04-17 06:16:30.000 107 33383.63 0.33 49996.10 36.10 2015-04-17 06:16:31.000 107 33383.71 0.33 49996.10 36.10 2015-04-17 06:16:32.000 107 33383.58 0.38 49996.10 36.10 2015-04-17 06:16:33.000 107 33383.80 0.44 49996.10 36.10 2015-04-17 06:16:34.000 107 33383.68 0.45 49996.10 36.10 2015-04-17 06:16:35.000 107 33383.63 0.49 49996.10 36.10 2015-04-17 06:16:36.000 107 33383.61 0.51 49996.10 36.10 2015-04-17 06:16:37.000 107 33383.59 0.49 49996.10 36.10 2015-04-17 06:16:37.000 107 33383.59 0.53 49996.10 36.10 2015-04-17 06:16:39.000 107 33383.50 0.54 49996.10 36.10 2015-04-17 06:16:40.000 107 33383.51 0.55 49996.10 36.10 2015-04-17 06:16:41.000 107 33383.46 0.62 49996.10 36.10 2015-04-17 06:16:42.000 107 33383.32 0.64 49996.10 36.10 2015-04-17 06:16:43.000 107 33383.41 0.65 49996.10 36.10 2015-04-17 06:16:44.000 107 33383.16 0.71 49996.10 36.10 2015-04-17 06:16:45.000 107 33383.10 0.66 49996.10 36.10 2015-04-17 06:16:46.000 107 33383.09 0.71 49996.10 36.10 2015-04-17 06:16:47.000 107 33382.96 0.72 49996.10 36.10 2015-04-17 06:16:48.000 107 33382.99 0.74 49996.10 36.10 2015-04-17 06:16:49.000 107 33382.91 0.79 49996.10 36.10 2015-04-17 06:16:50.000 107 33382.97 0.78 49996.10 36.10 2015-04-17 06:16:51.000 107 33382.87 0.80 49996.10 36.10 2015-04-17 06:16:52.000 107 33382.97 0.79 49996.10 36.10 2015-04-17 06:16:53.000 107 33383.01 0.75 49996.10 36.10 2015-04-17 06:16:54.000 107 33383.08 0.80 49996.10 36.10 2015-04-17 06:16:55.000 107 33383.06 0.82 49996.10 36.10 2015-04-17 06:16:56.000 107 33383.09 0.73 49996.10 36.10 2015-04-17 06:16:57.000 107 33383.17 0.69 49996.10 36.10 2015-04-17 06:16:58.000 107 33383.20 0.68 49996.10 36.10 2015-04-17 06:16:59.000 107 33383.25 0.69 49996.10 36.10 2015-04-17 06:17:00.000 107 33383.23 0.66 49996.10 36.10 2015-04-17 06:17:01.000 107 33383.17 0.67 49996.10 36.10 2015-04-17 06:17:02.000 107 33383.22 0.67 49996.10 36.10 2015-04-17 06:17:03.000 107 33383.37 0.70 49996.10 36.10 2015-04-17 06:17:04.000 107 33383.40 0.68 49996.10 36.10 2015-04-17 06:17:05.000 107 33383.39 0.68 49996.10 36.10 2015-04-17 06:17:06.000 107 33383.54 0.60 49996.10 36.10 2015-04-17 06:17:07.000 107 33383.53 0.65 49996.10 36.10 2015-04-17 06:17:08.000 107 33383.50 0.59 49996.10 36.10 2015-04-17 06:17:09.000 107 33383.61 0.57 49996.10 36.10 2015-04-17 06:17:10.000 107 33383.56 0.49 49996.10 36.10 2015-04-17 06:17:11.000 107 33383.71 0.46 49996.10 36.10 2015-04-17 06:17:12.000 107 33383.78 0.35 49996.10 36.10 2015-04-17 06:17:13.000 107 33383.90 0.35 49996.10 36.10 2015-04-17 06:17:14.000 107 33383.80 0.32 49996.10 36.10 2015-04-17 06:17:15.000 107 33384.00 0.22 49996.10 36.10 2015-04-17 06:17:16.000 107 33384.02 0.20 49996.10 36.10 2015-04-17 06:17:17.000 107 33384.19 0.13 49996.10 36.10 2015-04-17 06:17:18.000 107 33384.14 0.12 49996.10 36.10 2015-04-17 06:17:18.000 107 33384.17 0.13 49996.10 36.10 2015-04-17 06:17:20.000 107 33384.27 0.07 49996.10 36.10 2015-04-17 06:17:21.000 107 33384.27 0.10 49996.10 36.10 2015-04-17 06:17:22.000 107 33384.24 0.08 49996.10 36.10 2015-04-17 06:17:23.000 107 33384.26 0.12 49996.10 36.10 2015-04-17 06:17:24.000 107 33384.19 0.14 49996.10 36.10 2015-04-17 06:17:25.000 107 33384.17 0.18 49996.10 36.10 2015-04-17 06:17:26.000 107 33384.17 0.28 49996.10 36.10 2015-04-17 06:17:27.000 107 33384.05 0.34 49996.10 36.10 2015-04-17 06:17:28.000 107 33383.96 0.35 49996.10 36.10 2015-04-17 06:17:29.000 107 33383.94 0.40 49996.10 36.10 2015-04-17 06:17:30.000 107 33383.80 0.40 49996.10 36.10 2015-04-17 06:17:31.000 107 33383.86 0.48 49996.10 36.10 2015-04-17 06:17:31.000 107 33383.77 0.57 49996.10 36.10 2015-04-17 06:17:33.000 107 33383.63 0.67 49996.10 36.10 2015-04-17 06:17:34.000 107 33383.52 0.72 49996.10 36.10 2015-04-17 06:17:35.000 107 33383.52 0.77 49996.10 36.10 2015-04-17 06:17:36.000 107 33383.34 0.91 49996.10 36.10 2015-04-17 06:17:37.000 107 33383.36 0.99 49996.10 36.10 2015-04-17 06:17:38.000 107 33383.37 1.08 49996.10 36.10 2015-04-17 06:17:39.000 107 33383.36 1.15 49996.10 36.10 2015-04-17 06:17:40.000 107 33383.29 1.21 49996.10 36.10 2015-04-17 06:17:41.000 107 33383.27 1.30 49996.10 36.10 2015-04-17 06:17:42.000 107 33383.12 1.35 49996.10 36.10 2015-04-17 06:17:43.000 107 33383.09 1.40 49996.10 36.10 2015-04-17 06:17:44.000 107 33383.09 1.45 49996.10 36.10 2015-04-17 06:17:45.000 107 33383.09 1.42 49996.10 36.10 2015-04-17 06:17:46.000 107 33383.09 1.47 49996.10 36.10 2015-04-17 06:17:47.000 107 33383.06 1.60 49996.10 36.10 2015-04-17 06:17:48.000 107 33383.13 1.62 49996.10 36.10 2015-04-17 06:17:49.000 107 33383.07 1.66 49996.10 36.10 2015-04-17 06:17:50.000 107 33383.19 1.65 49996.10 36.10 2015-04-17 06:17:51.000 107 33383.15 1.71 49996.10 36.10 2015-04-17 06:17:52.000 107 33383.19 1.72 49996.10 36.10 2015-04-17 06:17:53.000 107 33383.25 1.76 49996.10 36.10 2015-04-17 06:17:54.000 107 33383.24 1.80 49996.10 36.10 2015-04-17 06:17:55.000 107 33383.34 1.81 49996.10 36.10 2015-04-17 06:17:56.000 107 33383.31 1.88 49996.10 36.10 2015-04-17 06:17:57.000 107 33383.31 1.96 49996.10 36.10 2015-04-17 06:17:58.000 107 33383.26 1.97 49996.10 36.10 2015-04-17 06:17:59.000 107 33383.37 2.05 49996.10 36.10 2015-04-17 06:18:00.000 107 33383.37 2.06 49996.10 36.10 2015-04-17 06:18:01.000 107 33383.37 2.12 49996.10 36.10 2015-04-17 06:18:02.000 107 33383.61 2.21 49996.10 36.10 2015-04-17 06:18:03.000 107 33383.46 2.23 49996.10 36.10 2015-04-17 06:18:04.000 107 33383.52 2.24 49996.10 36.10 2015-04-17 06:18:05.000 107 33383.61 2.28 49996.10 36.10 2015-04-17 06:18:06.000 107 33383.64 2.33 49996.10 36.10 2015-04-17 06:18:07.000 107 33383.71 2.29 49996.10 36.10 2015-04-17 06:18:08.000 107 33383.75 2.31 49996.10 36.10 2015-04-17 06:18:09.000 107 33383.71 2.35 49996.10 36.10 2015-04-17 06:18:10.000 107 33383.75 2.40 49996.10 36.10 2015-04-17 06:18:11.000 107 33383.92 2.39 49996.10 36.10 2015-04-17 06:18:12.000 107 33383.93 2.47 49996.10 36.10 2015-04-17 06:18:12.000 107 33383.97 2.46 49996.10 36.10 2015-04-17 06:18:14.000 107 33384.13 2.54 49996.10 36.10 2015-04-17 06:18:15.000 107 33383.90 2.61 49996.10 36.10 2015-04-17 06:18:16.000 107 33383.94 2.64 49996.10 36.10 2015-04-17 06:18:17.000 107 33384.00 2.70 49996.10 36.10 2015-04-17 06:18:18.000 107 33383.92 2.75 49996.10 36.10 2015-04-17 06:18:19.000 107 33383.87 2.77 49996.10 36.10 2015-04-17 06:18:20.000 107 33383.87 2.85 49996.10 36.10 2015-04-17 06:18:21.000 107 33383.75 2.88 49996.10 36.10 2015-04-17 06:18:22.000 107 33383.80 2.93 49996.10 36.10 2015-04-17 06:18:23.000 107 33383.70 2.94 49996.10 36.10 2015-04-17 06:18:24.000 107 33383.62 2.94 49996.10 36.10 2015-04-17 06:18:25.000 107 33383.49 2.96 49996.10 36.10 2015-04-17 06:18:25.000 107 33383.52 3.00 49996.10 36.10 2015-04-17 06:18:27.000 107 33383.38 3.05 49996.10 36.10 2015-04-17 06:18:28.000 107 33383.33 3.08 49996.10 36.10 2015-04-17 06:18:29.000 107 33383.26 3.17 49996.10 36.10 2015-04-17 06:18:30.000 107 33383.22 3.22 49996.10 36.10 2015-04-17 06:18:31.000 107 33383.18 3.26 49996.10 36.10 2015-04-17 06:18:32.000 107 33383.15 3.25 49996.10 36.10 2015-04-17 06:18:33.000 107 33383.12 3.30 49996.10 36.10 2015-04-17 06:18:34.000 107 33383.12 3.31 49996.10 36.10 2015-04-17 06:18:35.000 107 33383.12 3.41 49996.10 36.10 2015-04-17 06:18:36.000 107 33383.12 3.43 49996.10 36.10 2015-04-17 06:18:37.000 107 33383.10 3.46 49996.10 36.10 2015-04-17 06:18:38.000 107 33383.03 3.52 49996.10 36.10 2015-04-17 06:18:39.000 107 33383.04 3.58 49996.10 36.10 2015-04-17 06:18:40.000 107 33383.04 3.59 49996.10 36.10 2015-04-17 06:18:41.000 107 33383.03 3.69 49996.10 36.10 2015-04-17 06:18:42.000 107 33383.07 3.70 49996.10 36.10 2015-04-17 06:18:43.000 107 33383.01 3.73 49996.10 36.10 2015-04-17 06:18:44.000 107 33383.16 3.79 49996.10 36.10 2015-04-17 06:18:45.000 107 33383.16 3.81 49996.10 36.10 2015-04-17 06:18:46.000 107 33383.16 3.80 49996.10 36.10 2015-04-17 06:18:47.000 107 33383.26 3.87 49996.10 36.10 2015-04-17 06:18:48.000 107 33383.36 3.91 49996.10 36.10 2015-04-17 06:18:49.000 107 33383.40 3.92 49996.10 36.10 2015-04-17 06:18:50.000 107 33383.44 4.02 49996.10 36.10 2015-04-17 06:18:51.000 107 33383.59 4.09 49996.10 36.10 2015-04-17 06:18:52.000 107 33383.57 4.12 49996.10 36.10 2015-04-17 06:18:53.000 107 33383.72 4.19 49996.10 36.10 2015-04-17 06:18:54.000 107 33383.79 4.19 49996.10 36.10 2015-04-17 06:18:55.000 107 33383.78 4.16 49996.10 36.10 2015-04-17 06:18:56.000 107 33383.84 4.17 49996.10 36.10 2015-04-17 06:18:57.000 107 33383.90 4.19 49996.10 36.10 2015-04-17 06:18:58.000 107 33383.89 4.18 49996.10 36.10 2015-04-17 06:18:59.000 107 33383.86 4.22 49996.10 36.10 2015-04-17 06:19:00.000 107 33383.93 4.26 49996.10 36.10 2015-04-17 06:19:01.000 107 33383.94 4.32 49996.10 36.10 2015-04-17 06:19:02.000 107 33383.84 4.38 49996.10 36.10 2015-04-17 06:19:03.000 107 33383.82 4.36 49996.10 36.10 2015-04-17 06:19:04.000 107 33383.80 4.39 49996.10 36.10 2015-04-17 06:19:05.000 107 33383.89 4.40 49996.10 36.10 2015-04-17 06:19:06.000 107 33383.83 4.46 49996.10 36.10 2015-04-17 06:19:06.000 107 33383.76 4.49 49996.10 36.10 2015-04-17 06:19:08.000 107 33383.90 4.54 49996.10 36.10 2015-04-17 06:19:09.000 107 33383.81 4.55 49996.10 36.10 2015-04-17 06:19:10.000 107 33383.81 4.57 49996.10 36.10 2015-04-17 06:19:11.000 107 33383.80 4.54 49996.10 36.10 2015-04-17 06:19:12.000 107 33383.91 4.56 49996.10 36.10 2015-04-17 06:19:13.000 107 33383.89 4.55 49996.10 36.10 2015-04-17 06:19:14.000 107 33383.86 4.53 49996.10 36.10 2015-04-17 06:19:15.000 107 33384.03 4.51 49996.10 36.10 2015-04-17 06:19:16.000 107 33383.96 4.50 49996.10 36.10 2015-04-17 06:19:17.000 107 33384.07 4.49 49996.10 36.10 2015-04-17 06:19:18.000 107 33384.14 4.42 49996.10 36.10 2015-04-17 06:19:19.000 107 33384.12 4.37 49996.10 36.10 2015-04-17 06:19:19.000 107 33384.18 4.36 49996.10 36.10 2015-04-17 06:19:21.000 107 33384.14 4.30 49996.10 36.10 2015-04-17 06:19:22.000 107 33384.21 4.25 49996.10 36.10 2015-04-17 06:19:23.000 107 33384.27 4.29 49996.10 36.10 2015-04-17 06:19:24.000 107 33384.26 4.30 49996.10 36.10 2015-04-17 06:19:25.000 107 33384.25 4.29 49996.10 36.10 2015-04-17 06:19:26.000 107 33384.27 4.26 49996.10 36.10 2015-04-17 06:19:27.000 107 33384.36 4.26 49996.10 36.10 2015-04-17 06:19:28.000 107 33384.30 4.25 49996.10 36.10 2015-04-17 06:19:29.000 107 33384.32 4.20 49996.10 36.10 2015-04-17 06:19:30.000 107 33384.27 4.17 49996.10 36.10 2015-04-17 06:19:31.000 107 33384.24 4.11 49996.10 36.10 2015-04-17 06:19:32.000 107 33384.28 3.98 49996.10 36.10 2015-04-17 06:19:33.000 107 33384.33 3.86 49996.10 36.10 2015-04-17 06:19:34.000 107 33384.30 3.81 49996.10 36.10 2015-04-17 06:19:35.000 107 33384.39 3.79 49996.10 36.10 2015-04-17 06:19:36.000 107 33384.36 3.80 49996.10 36.10 2015-04-17 06:19:37.000 107 33384.35 3.78 49996.10 36.10 2015-04-17 06:19:38.000 107 33384.43 3.67 49996.10 36.10 2015-04-17 06:19:39.000 107 33384.42 3.62 49996.10 36.10 2015-04-17 06:19:40.000 107 33384.40 3.59 49996.10 36.10 2015-04-17 06:19:41.000 107 33384.47 3.49 49996.10 36.10 2015-04-17 06:19:42.000 107 33384.46 3.49 49996.10 36.10 2015-04-17 06:19:43.000 107 33384.44 3.41 49996.10 36.10 2015-04-17 06:19:44.000 107 33384.53 3.40 49996.10 36.10 2015-04-17 06:19:45.000 107 33384.54 3.37 49996.10 36.10 2015-04-17 06:19:46.000 107 33384.47 3.32 49996.10 36.10 2015-04-17 06:19:47.000 107 33384.54 3.31 49996.10 36.10 2015-04-17 06:19:48.000 107 33384.44 3.31 49996.10 36.10 2015-04-17 06:19:49.000 107 33384.41 3.35 49996.10 36.10 2015-04-17 06:19:50.000 107 33384.33 3.35 49996.10 36.10 2015-04-17 06:19:51.000 107 33384.32 3.33 49996.10 36.10 2015-04-17 06:19:52.000 107 33384.27 3.35 49996.10 36.10 2015-04-17 06:19:53.000 107 33384.25 3.38 49996.10 36.10 2015-04-17 06:19:54.000 107 33384.15 3.35 49996.10 36.10 2015-04-17 06:19:55.000 107 33384.12 3.35 49996.10 36.10 2015-04-17 06:19:56.000 107 33384.05 3.36 49996.10 36.10 2015-04-17 06:19:57.000 107 33384.11 3.42 49996.10 36.10 2015-04-17 06:19:58.000 107 33383.98 3.42 49996.10 36.10 2015-04-17 06:19:59.000 107 33384.02 3.40 49996.10 36.10 2015-04-17 06:20:00.000 107 33384.02 3.43 49996.10 36.10 2015-04-17 06:20:00.000 107 33383.92 3.48 49996.10 36.10 2015-04-17 06:20:02.000 107 33384.05 3.45 49996.10 36.10 2015-04-17 06:20:03.000 107 33383.86 3.50 49996.10 36.10 2015-04-17 06:20:04.000 107 33383.93 3.53 49996.10 36.10 2015-04-17 06:20:05.000 107 33383.87 3.55 49996.10 36.10 2015-04-17 06:20:06.000 107 33383.90 3.56 49996.10 36.10 2015-04-17 06:20:07.000 107 33383.91 3.56 49996.10 36.10 2015-04-17 06:20:08.000 107 33383.96 3.58 49996.10 36.10 2015-04-17 06:20:09.000 107 33384.02 3.58 49996.10 36.10 2015-04-17 06:20:10.000 107 33383.95 3.58 49996.10 36.10 2015-04-17 06:20:11.000 107 33384.02 3.58 49996.10 36.10 2015-04-17 06:20:12.000 107 33384.12 3.60 49996.10 36.10 2015-04-17 06:20:13.000 107 33384.18 3.63 49996.10 36.10 2015-04-17 06:20:13.000 107 33384.14 3.61 49996.10 36.10 2015-04-17 06:20:15.000 107 33384.17 3.64 49996.10 36.10 2015-04-17 06:20:16.000 107 33384.19 3.60 49996.10 36.10 2015-04-17 06:20:17.000 107 33384.21 3.62 49996.10 36.10 2015-04-17 06:20:18.000 107 33384.30 3.60 49996.10 36.10 2015-04-17 06:20:19.000 107 33384.31 3.59 49996.10 36.10 2015-04-17 06:20:20.000 107 33384.26 3.55 49996.10 36.10 2015-04-17 06:20:21.000 107 33384.35 3.56 49996.10 36.10 2015-04-17 06:20:22.000 107 33384.27 3.58 49996.10 36.10 2015-04-17 06:20:23.000 107 33384.21 3.54 49996.10 36.10 2015-04-17 06:20:24.000 107 33384.28 3.50 49996.10 36.10 2015-04-17 06:20:25.000 107 33384.16 3.56 49996.10 36.10 2015-04-17 06:20:26.000 107 33384.09 3.56 49996.10 36.10 2015-04-17 06:20:27.000 107 33384.08 3.49 49996.10 36.10 2015-04-17 06:20:28.000 107 33383.96 3.48 49996.10 36.10 2015-04-17 06:20:29.000 107 33383.98 3.52 49996.10 36.10 2015-04-17 06:20:30.000 107 33383.89 3.49 49996.10 36.10 2015-04-17 06:20:31.000 107 33383.92 3.45 49996.10 36.10 2015-04-17 06:20:32.000 107 33383.87 3.43 49996.10 36.10 2015-04-17 06:20:33.000 107 33383.84 3.40 49996.10 36.10 2015-04-17 06:20:34.000 107 33383.84 3.38 49996.10 36.10 2015-04-17 06:20:35.000 107 33383.87 3.38 49996.10 36.10 2015-04-17 06:20:36.000 107 33383.88 3.39 49996.10 36.10 2015-04-17 06:20:37.000 107 33383.87 3.32 49996.10 36.10 2015-04-17 06:20:38.000 107 33383.92 3.33 49996.10 36.10 2015-04-17 06:20:39.000 107 33383.74 3.35 49996.10 36.10 2015-04-17 06:20:40.000 107 33383.72 3.34 49996.10 36.10 2015-04-17 06:20:41.000 107 33383.80 3.32 49996.10 36.10 2015-04-17 06:20:42.000 107 33383.71 3.29 49996.10 36.10 2015-04-17 06:20:43.000 107 33383.71 3.33 49996.10 36.10 2015-04-17 06:20:44.000 107 33383.77 3.30 49996.10 36.10 2015-04-17 06:20:45.000 107 33383.66 3.24 49996.10 36.10 2015-04-17 06:20:46.000 107 33383.70 3.19 49996.10 36.10 2015-04-17 06:20:47.000 107 33383.65 3.24 49996.10 36.10 2015-04-17 06:20:48.000 107 33383.66 3.19 49996.10 36.10 2015-04-17 06:20:49.000 107 33383.65 3.21 49996.10 36.10 2015-04-17 06:20:50.000 107 33383.50 3.21 49996.10 36.10 2015-04-17 06:20:51.000 107 33383.68 3.15 49996.10 36.10 2015-04-17 06:20:52.000 107 33383.65 3.13 49996.10 36.10 2015-04-17 06:20:53.000 107 33383.57 3.19 49996.10 36.10 2015-04-17 06:20:54.000 107 33383.49 3.12 49996.10 36.10 2015-04-17 06:20:54.000 107 33383.56 3.15 49996.10 36.10 2015-04-17 06:20:56.000 107 33383.47 3.12 49996.10 36.10 2015-04-17 06:20:57.000 107 33383.47 3.09 49996.10 36.10 2015-04-17 06:20:58.000 107 33383.49 3.07 49996.10 36.10 2015-04-17 06:20:59.000 107 33383.61 3.06 49996.10 36.10 2015-04-17 06:21:00.000 107 33383.62 3.05 49996.10 36.10 2015-04-17 06:21:01.000 107 33383.63 3.10 49996.10 36.10 2015-04-17 06:21:02.000 107 33383.61 3.08 49996.10 36.10 2015-04-17 06:21:03.000 107 33383.60 3.08 49996.10 36.10 2015-04-17 06:21:04.000 107 33383.58 3.08 49996.10 36.10 2015-04-17 06:21:05.000 107 33383.56 3.18 49996.10 36.10 2015-04-17 06:21:06.000 107 33383.53 3.21 49996.10 36.10 2015-04-17 06:21:07.000 107 33383.48 3.19 49996.10 36.10 2015-04-17 06:21:07.000 107 33383.37 3.22 49996.10 36.10 2015-04-17 06:21:09.000 107 33383.40 3.24 49996.10 36.10 2015-04-17 06:21:10.000 107 33383.28 3.22 49996.10 36.10 2015-04-17 06:21:11.000 107 33383.22 3.21 49996.10 36.10 2015-04-17 06:21:12.000 107 33383.18 3.19 49996.10 36.10 2015-04-17 06:21:13.000 107 33383.12 3.20 49996.10 36.10 2015-04-17 06:21:14.000 107 33382.97 3.14 49996.10 36.10 2015-04-17 06:21:15.000 107 33383.19 3.15 49996.10 36.10 2015-04-17 06:21:16.000 107 33383.15 3.09 49996.10 36.10 2015-04-17 06:21:17.000 107 33383.12 3.00 49996.10 36.10 2015-04-17 06:21:18.000 107 33383.19 2.90 49996.10 36.10 2015-04-17 06:21:19.000 107 33383.29 2.84 49996.10 36.10 2015-04-17 06:21:20.000 107 33383.29 2.75 49996.10 36.10 2015-04-17 06:21:21.000 107 33383.47 2.67 49996.10 36.10 2015-04-17 06:21:22.000 107 33383.51 2.64 49996.10 36.10 2015-04-17 06:21:23.000 107 33383.53 2.62 49996.10 36.10 2015-04-17 06:21:24.000 107 33383.69 2.54 49996.10 36.10 2015-04-17 06:21:25.000 107 33383.66 2.51 49996.10 36.10 2015-04-17 06:21:26.000 107 33383.77 2.50 49996.10 36.10 2015-04-17 06:21:27.000 107 33383.81 2.51 49996.10 36.10 2015-04-17 06:21:28.000 107 33383.86 2.49 49996.10 36.10 2015-04-17 06:21:29.000 107 33383.81 2.53 49996.10 36.10 2015-04-17 06:21:30.000 107 33383.87 2.52 49996.10 36.10 2015-04-17 06:21:31.000 107 33383.75 2.53 49996.10 36.10 2015-04-17 06:21:32.000 107 33383.81 2.52 49996.10 36.10 2015-04-17 06:21:33.000 107 33383.71 2.52 49996.10 36.10 2015-04-17 06:21:34.000 107 33383.73 2.49 49996.10 36.10 2015-04-17 06:21:35.000 107 33383.65 2.48 49996.10 36.10 2015-04-17 06:21:36.000 107 33383.47 2.42 49996.10 36.10 2015-04-17 06:21:37.000 107 33383.41 2.46 49996.10 36.10 2015-04-17 06:21:38.000 107 33383.34 2.45 49996.10 36.10 2015-04-17 06:21:39.000 107 33383.31 2.47 49996.10 36.10 2015-04-17 06:21:40.000 107 33383.26 2.47 49996.10 36.10 2015-04-17 06:21:41.000 107 33383.16 2.48 49996.10 36.10 2015-04-17 06:21:42.000 107 33383.25 2.46 49996.10 36.10 2015-04-17 06:21:43.000 107 33383.20 2.42 49996.10 36.10 2015-04-17 06:21:44.000 107 33383.26 2.40 49996.10 36.10 2015-04-17 06:21:45.000 107 33383.22 2.49 49996.10 36.10 2015-04-17 06:21:46.000 107 33383.16 2.43 49996.10 36.09 2015-04-17 06:21:47.000 107 33383.08 2.52 49996.10 36.10 2015-04-17 06:21:48.000 107 33383.14 2.48 49996.10 36.10 2015-04-17 06:21:48.000 107 33383.16 2.48 49996.10 36.09 2015-04-17 06:21:50.000 107 33382.96 2.49 49996.10 36.09 2015-04-17 06:21:51.000 107 33383.06 2.55 49996.10 36.10 2015-04-17 06:21:52.000 107 33382.97 2.53 49996.10 36.10 2015-04-17 06:21:53.000 107 33382.87 2.52 49996.10 36.09 2015-04-17 06:21:54.000 107 33382.89 2.58 49996.10 36.09 2015-04-17 06:21:55.000 107 33382.87 2.55 49996.10 36.09 2015-04-17 06:21:56.000 107 33382.85 2.57 49996.10 36.10 2015-04-17 06:21:57.000 107 33382.75 2.61 49996.10 36.09 2015-04-17 06:21:58.000 107 33382.78 2.61 49996.10 36.10 2015-04-17 06:21:59.000 107 33382.70 2.64 49996.10 36.10 2015-04-17 06:22:00.000 107 33382.60 2.63 49996.10 36.10 2015-04-17 06:22:01.000 107 33382.53 2.64 49996.10 36.10 2015-04-17 06:22:01.000 107 33382.58 2.71 49996.10 36.10 2015-04-17 06:22:03.000 107 33382.32 2.79 49996.10 36.10 2015-04-17 06:22:04.000 107 33382.39 2.79 49996.10 36.10 2015-04-17 06:22:05.000 107 33382.28 2.79 49996.10 36.10 2015-04-17 06:22:06.000 107 33382.28 2.83 49996.10 36.10 2015-04-17 06:22:07.000 107 33382.09 2.85 49996.10 36.10 2015-04-17 06:22:08.000 107 33382.10 2.88 49996.10 36.09 2015-04-17 06:22:09.000 107 33382.17 2.93 49996.10 36.10 2015-04-17 06:22:10.000 107 33382.04 2.93 49996.10 36.10 2015-04-17 06:22:11.000 107 33382.06 3.00 49996.10 36.09 2015-04-17 06:22:12.000 107 33381.97 3.06 49996.10 36.09 2015-04-17 06:22:13.000 107 33381.97 3.10 49996.10 36.10 2015-04-17 06:22:14.000 107 33382.04 3.16 49996.10 36.09 2015-04-17 06:22:15.000 107 33381.88 3.24 49996.10 36.09 2015-04-17 06:22:16.000 107 33381.98 3.24 49996.10 36.10 2015-04-17 06:22:17.000 107 33381.94 3.25 49996.10 36.10 2015-04-17 06:22:18.000 107 33382.00 3.28 49996.10 36.09 2015-04-17 06:22:19.000 107 33382.11 3.32 49996.10 36.10 2015-04-17 06:22:20.000 107 33382.01 3.39 49996.10 36.09 2015-04-17 06:22:21.000 107 33382.00 3.45 49996.10 36.09 2015-04-17 06:22:22.000 107 33382.07 3.46 49996.10 36.09 2015-04-17 06:22:23.000 107 33382.20 3.49 49996.10 36.10 2015-04-17 06:22:24.000 107 33382.23 3.55 49996.10 36.09 2015-04-17 06:22:25.000 107 33382.22 3.53 49996.10 36.09 2015-04-17 06:22:26.000 107 33382.35 3.58 49996.10 36.09 2015-04-17 06:22:27.000 107 33382.34 3.58 49996.10 36.10 2015-04-17 06:22:28.000 107 33382.31 3.53 49996.10 36.09 2015-04-17 06:22:29.000 107 33382.47 3.51 49996.10 36.09 2015-04-17 06:22:30.000 107 33382.47 3.47 49996.10 36.09 2015-04-17 06:22:31.000 107 33382.57 3.37 49996.10 36.10 2015-04-17 06:22:32.000 107 33382.55 3.36 49996.10 36.09 2015-04-17 06:22:33.000 107 33382.48 3.35 49996.10 36.09 2015-04-17 06:22:34.000 107 33382.62 3.33 49996.10 36.09 2015-04-17 06:22:35.000 107 33382.71 3.37 49996.10 36.09 2015-04-17 06:22:36.000 107 33382.68 3.35 49996.10 36.09 2015-04-17 06:22:37.000 107 33382.66 3.32 49996.10 36.09 2015-04-17 06:22:38.000 107 33382.72 3.37 49996.10 36.09 2015-04-17 06:22:39.000 107 33382.77 3.41 49996.10 36.09 2015-04-17 06:22:40.000 107 33382.83 3.39 49996.10 36.09 2015-04-17 06:22:41.000 107 33382.82 3.47 49996.10 36.09 2015-04-17 06:22:42.000 107 33382.88 3.47 49996.10 36.09 2015-04-17 06:22:42.000 107 33382.97 3.47 49996.10 36.09 2015-04-17 06:22:44.000 107 33383.10 3.51 49996.10 36.09 2015-04-17 06:22:45.000 107 33383.11 3.52 49996.10 36.09 2015-04-17 06:22:46.000 107 33383.09 3.56 49996.10 36.09 2015-04-17 06:22:47.000 107 33383.12 3.60 49996.10 36.09 2015-04-17 06:22:48.000 107 33383.12 3.69 49996.10 36.09 2015-04-17 06:22:49.000 107 33383.17 3.74 49996.10 36.09 2015-04-17 06:22:50.000 107 33383.17 3.71 49996.10 36.09 2015-04-17 06:22:51.000 107 33383.16 3.79 49996.10 36.09 2015-04-17 06:22:52.000 107 33383.22 3.80 49996.10 36.09 2015-04-17 06:22:53.000 107 33383.26 3.79 49996.10 36.09 2015-04-17 06:22:54.000 107 33383.28 3.87 49996.10 36.09 2015-04-17 06:22:55.000 107 33383.26 3.92 49996.10 36.09 2015-04-17 06:22:55.000 107 33383.29 3.88 49996.10 36.09 2015-04-17 06:22:57.000 107 33383.29 3.93 49996.10 36.09 2015-04-17 06:22:58.000 107 33383.31 3.93 49996.10 36.09 2015-04-17 06:22:59.000 107 33383.38 3.93 49996.10 36.09 2015-04-17 06:23:00.000 107 33383.35 3.97 49996.10 36.09 2015-04-17 06:23:01.000 107 33383.36 3.96 49996.10 36.09 2015-04-17 06:23:02.000 107 33383.21 4.03 49996.10 36.09 2015-04-17 06:23:03.000 107 33383.29 4.01 49996.10 36.09 2015-04-17 06:23:04.000 107 33383.28 4.00 49996.10 36.09 2015-04-17 06:23:05.000 107 33383.21 4.08 49996.10 36.09 2015-04-17 06:23:06.000 107 33383.18 4.14 49996.10 36.09 2015-04-17 06:23:07.000 107 33383.25 4.18 49996.10 36.09 2015-04-17 06:23:08.000 107 33383.09 4.28 49996.10 36.09 2015-04-17 06:23:09.000 107 33383.02 4.32 49996.10 36.09 2015-04-17 06:23:10.000 107 33383.07 4.33 49996.10 36.09 2015-04-17 06:23:11.000 107 33383.09 4.43 49996.10 36.09 2015-04-17 06:23:12.000 107 33383.07 4.46 49996.10 36.09 2015-04-17 06:23:13.000 107 33383.04 4.49 49996.10 36.09 2015-04-17 06:23:14.000 107 33382.91 4.56 49996.10 36.09 2015-04-17 06:23:15.000 107 33383.06 4.70 49996.10 36.09 2015-04-17 06:23:16.000 107 33382.93 4.71 49996.10 36.09 2015-04-17 06:23:17.000 107 33382.90 4.82 49996.10 36.09 2015-04-17 06:23:18.000 107 33382.98 4.80 49996.10 36.09 2015-04-17 06:23:19.000 107 33382.86 4.73 49996.10 36.09 2015-04-17 06:23:20.000 107 33382.98 4.74 49996.10 36.09 2015-04-17 06:23:21.000 107 33382.92 4.69 49996.10 36.09 2015-04-17 06:23:22.000 107 33382.90 4.65 49996.10 36.09 2015-04-17 06:23:23.000 107 33382.97 4.65 49996.10 36.09 2015-04-17 06:23:24.000 107 33382.88 4.56 49996.10 36.09 2015-04-17 06:23:25.000 107 33382.84 4.52 49996.10 36.09 2015-04-17 06:23:26.000 107 33382.85 4.54 49996.10 36.09 2015-04-17 06:23:27.000 107 33382.75 4.46 49996.10 36.09 2015-04-17 06:23:28.000 107 33382.71 4.40 49996.10 36.09 2015-04-17 06:23:29.000 107 33382.77 4.32 49996.10 36.09 2015-04-17 06:23:30.000 107 33382.70 4.25 49996.10 36.09 2015-04-17 06:23:31.000 107 33382.69 4.25 49996.10 36.09 2015-04-17 06:23:32.000 107 33382.50 4.21 49996.10 36.09 2015-04-17 06:23:33.000 107 33382.66 4.22 49996.10 36.09 2015-04-17 06:23:34.000 107 33382.49 4.21 49996.10 36.09 2015-04-17 06:23:35.000 107 33382.50 4.20 49996.10 36.09 2015-04-17 06:23:36.000 107 33382.53 4.17 49996.10 36.09 2015-04-17 06:23:36.000 107 33382.44 4.17 49996.10 36.09 2015-04-17 06:23:38.000 107 33382.58 4.13 49996.10 36.09 2015-04-17 06:23:39.000 107 33382.54 4.16 49996.10 36.09 2015-04-17 06:23:40.000 107 33382.56 4.13 49996.10 36.09 2015-04-17 06:23:41.000 107 33382.58 4.16 49996.10 36.09 2015-04-17 06:23:42.000 107 33382.53 4.12 49996.10 36.09 2015-04-17 06:23:43.000 107 33382.47 4.14 49996.10 36.09 2015-04-17 06:23:44.000 107 33382.69 4.14 49996.10 36.09 2015-04-17 06:23:45.000 107 33382.67 4.17 49996.10 36.09 2015-04-17 06:23:46.000 107 33382.76 4.21 49996.10 36.09 2015-04-17 06:23:47.000 107 33382.76 4.25 49996.10 36.09 2015-04-17 06:23:48.000 107 33382.85 4.29 49996.10 36.09 2015-04-17 06:23:49.000 107 33382.77 4.32 49996.10 36.09 2015-04-17 06:23:49.000 107 33382.80 4.35 49996.10 36.09 2015-04-17 06:23:51.000 107 33382.82 4.44 49996.10 36.09 2015-04-17 06:23:52.000 107 33382.85 4.50 49996.10 36.09 2015-04-17 06:23:53.000 107 33382.89 4.53 49996.10 36.09 2015-04-17 06:23:54.000 107 33382.96 4.58 49996.10 36.09 2015-04-17 06:23:55.000 107 33382.84 4.57 49996.10 36.09 2015-04-17 06:23:56.000 107 33382.98 4.59 49996.10 36.09 2015-04-17 06:23:57.000 107 33383.10 4.66 49996.10 36.09 2015-04-17 06:23:58.000 107 33382.97 4.69 49996.10 36.09 2015-04-17 06:23:59.000 107 33383.07 4.72 49996.10 36.09 2015-04-17 06:24:00.000 107 33383.13 4.74 49996.10 36.09 2015-04-17 06:24:01.000 107 33383.15 4.79 49996.10 36.09 2015-04-17 06:24:02.000 107 33383.17 4.86 49996.10 36.09 2015-04-17 06:24:03.000 107 33383.34 4.90 49996.10 36.09 2015-04-17 06:24:04.000 107 33383.29 4.93 49996.10 36.09 2015-04-17 06:24:05.000 107 33383.33 4.92 49996.10 36.09 2015-04-17 06:24:06.000 107 33383.28 4.89 49996.10 36.09 2015-04-17 06:24:07.000 107 33383.31 4.99 49996.10 36.09 2015-04-17 06:24:08.000 107 33383.26 4.95 49996.10 36.09 2015-04-17 06:24:09.000 107 33383.46 4.97 49996.10 36.09 2015-04-17 06:24:10.000 107 33383.28 4.96 49996.10 36.09 2015-04-17 06:24:11.000 107 33383.32 4.98 49996.10 36.09 2015-04-17 06:24:12.000 107 33383.33 4.96 49996.10 36.09 2015-04-17 06:24:13.000 107 33383.28 4.96 49996.10 36.09 2015-04-17 06:24:14.000 107 33383.38 4.98 49996.10 36.09 2015-04-17 06:24:15.000 107 33383.31 5.03 49996.10 36.09 2015-04-17 06:24:16.000 107 33383.34 5.02 49996.10 36.09 2015-04-17 06:24:17.000 107 33383.26 5.11 49996.10 36.09 2015-04-17 06:24:18.000 107 33383.36 5.04 49996.10 36.09 2015-04-17 06:24:19.000 107 33383.37 5.07 49996.10 36.09 2015-04-17 06:24:20.000 107 33383.33 5.11 49996.10 36.09 2015-04-17 06:24:21.000 107 33383.37 5.07 49996.10 36.09 2015-04-17 06:24:22.000 107 33383.29 5.10 49996.10 36.09 2015-04-17 06:24:23.000 107 33383.37 5.11 49996.10 36.09 2015-04-17 06:24:24.000 107 33383.40 5.17 49996.10 36.09 2015-04-17 06:24:25.000 107 33383.31 5.14 49996.10 36.09 2015-04-17 06:24:26.000 107 33383.41 5.14 49996.10 36.09 2015-04-17 06:24:27.000 107 33383.41 5.13 49996.10 36.09 2015-04-17 06:24:28.000 107 33383.36 5.13 49996.10 36.09 2015-04-17 06:24:29.000 107 33383.31 5.13 49996.10 36.09 2015-04-17 06:24:30.000 107 33383.43 5.21 49996.10 36.09 2015-04-17 06:24:30.000 107 33383.50 5.15 49996.10 36.09 2015-04-17 06:24:32.000 107 33383.49 5.18 49996.10 36.09 2015-04-17 06:24:33.000 107 33383.48 5.16 49996.10 36.09 2015-04-17 06:24:34.000 107 33383.50 5.20 49996.10 36.09 2015-04-17 06:24:35.000 107 33383.41 5.23 49996.10 36.09 2015-04-17 06:24:36.000 107 33383.50 5.24 49996.10 36.09 2015-04-17 06:24:37.000 107 33383.57 5.26 49996.10 36.09 2015-04-17 06:24:38.000 107 33383.71 5.32 49996.10 36.09 2015-04-17 06:24:39.000 107 33383.71 5.31 49996.10 36.09 2015-04-17 06:24:40.000 107 33383.78 5.29 49996.10 36.09 2015-04-17 06:24:41.000 107 33383.78 5.32 49996.10 36.09 2015-04-17 06:24:42.000 107 33383.88 5.41 49996.10 36.09 2015-04-17 06:24:43.000 107 33383.89 5.45 49996.10 36.09 2015-04-17 06:24:43.000 107 33383.90 5.49 49996.10 36.09 2015-04-17 06:24:45.000 107 33383.89 5.45 49996.10 36.09 2015-04-17 06:24:46.000 107 33384.02 5.51 49996.10 36.09 2015-04-17 06:24:47.000 107 33383.99 5.54 49996.10 36.09 2015-04-17 06:24:48.000 107 33384.02 5.63 49996.10 36.09 2015-04-17 06:24:49.000 107 33383.95 5.67 49996.10 36.09 2015-04-17 06:24:50.000 107 33384.01 5.65 49996.10 36.09 2015-04-17 06:24:51.000 107 33383.93 5.66 49996.10 36.09 2015-04-17 06:24:52.000 107 33384.05 5.71 49996.10 36.09 2015-04-17 06:24:53.000 107 33383.99 5.73 49996.10 36.09 2015-04-17 06:24:54.000 107 33383.94 5.70 49996.10 36.09 2015-04-17 06:24:55.000 107 33383.91 5.79 49996.10 36.09 2015-04-17 06:24:56.000 107 33383.75 5.80 49996.10 36.09 2015-04-17 06:24:57.000 107 33383.81 5.87 49996.10 36.09 2015-04-17 06:24:58.000 107 33383.77 5.91 49996.10 36.09 2015-04-17 06:24:59.000 107 33383.73 5.92 49996.10 36.09 2015-04-17 06:25:00.000 107 33383.69 5.97 49996.10 36.09 2015-04-17 06:25:01.000 107 33383.60 6.07 49996.10 36.09 2015-04-17 06:25:02.000 107 33383.55 6.05 49996.10 36.09 2015-04-17 06:25:03.000 107 33383.40 6.15 49996.10 36.09 2015-04-17 06:25:04.000 107 33383.55 6.21 49996.10 36.09 2015-04-17 06:25:05.000 107 33383.49 6.19 49996.10 36.09 2015-04-17 06:25:06.000 107 33383.50 6.29 49996.10 36.09 2015-04-17 06:25:07.000 107 33383.42 6.32 49996.10 36.09 2015-04-17 06:25:08.000 107 33383.43 6.36 49996.10 36.09 2015-04-17 06:25:09.000 107 33383.47 6.41 49996.10 36.09 2015-04-17 06:25:10.000 107 33383.43 6.46 49996.10 36.09 2015-04-17 06:25:11.000 107 33383.46 6.49 49996.10 36.09 2015-04-17 06:25:12.000 107 33383.49 6.56 49996.10 36.09 2015-04-17 06:25:13.000 107 33383.49 6.63 49996.10 36.09 2015-04-17 06:25:14.000 107 33383.50 6.63 49996.10 36.09 2015-04-17 06:25:15.000 107 33383.59 6.71 49996.10 36.09 2015-04-17 06:25:16.000 107 33383.60 6.81 49996.10 36.09 2015-04-17 06:25:17.000 107 33383.61 6.81 49996.10 36.09 2015-04-17 06:25:18.000 107 33383.57 6.85 49996.10 36.09 2015-04-17 06:25:19.000 107 33383.71 6.90 49996.10 36.09 2015-04-17 06:25:20.000 107 33383.66 6.89 49996.10 36.09 2015-04-17 06:25:21.000 107 33383.77 6.93 49996.10 36.09 2015-04-17 06:25:22.000 107 33383.84 6.95 49996.10 36.09 2015-04-17 06:25:23.000 107 33383.71 6.93 49996.10 36.09 2015-04-17 06:25:24.000 107 33383.76 6.96 49996.10 36.09 2015-04-17 06:25:24.000 107 33383.73 7.01 49996.10 36.09 2015-04-17 06:25:26.000 107 33383.69 7.07 49996.10 36.09 2015-04-17 06:25:27.000 107 33383.72 7.12 49996.10 36.09 2015-04-17 06:25:28.000 107 33383.70 7.12 49996.10 36.09 2015-04-17 06:25:29.000 107 33383.66 7.19 49996.10 36.09 2015-04-17 06:25:30.000 107 33383.57 7.29 49996.10 36.09 2015-04-17 06:25:31.000 107 33383.57 7.32 49996.10 36.09 2015-04-17 06:25:32.000 107 33383.54 7.31 49996.10 36.09 2015-04-17 06:25:33.000 107 33383.48 7.34 49996.10 36.09 2015-04-17 06:25:34.000 107 33383.34 7.36 49996.10 36.09 2015-04-17 06:25:35.000 107 33383.40 7.33 49996.10 36.09 2015-04-17 06:25:36.000 107 33383.37 7.31 49996.10 36.09 2015-04-17 06:25:37.000 107 33383.24 7.23 49996.10 36.09 2015-04-17 06:25:37.000 107 33383.26 7.26 49996.10 36.09 2015-04-17 06:25:39.000 107 33383.10 7.21 49996.10 36.09 2015-04-17 06:25:40.000 107 33383.06 7.11 49996.10 36.09 2015-04-17 06:25:41.000 107 33382.96 7.08 49996.10 36.09 2015-04-17 06:25:42.000 107 33382.99 7.08 49996.10 36.09 2015-04-17 06:25:43.000 107 33382.82 7.05 49996.10 36.09 2015-04-17 06:25:44.000 107 33382.68 7.03 49996.10 36.09 2015-04-17 06:25:45.000 107 33382.82 6.95 49996.10 36.09 2015-04-17 06:25:46.000 107 33382.59 6.83 49996.10 36.09 2015-04-17 06:25:47.000 107 33382.62 6.79 49996.10 36.09 2015-04-17 06:25:48.000 107 33382.60 6.73 49996.10 36.09 2015-04-17 06:25:49.000 107 33382.48 6.60 49996.10 36.09 2015-04-17 06:25:50.000 107 33382.40 6.58 49996.10 36.09 2015-04-17 06:25:51.000 107 33382.42 6.45 49996.10 36.09 2015-04-17 06:25:52.000 107 33382.34 6.37 49996.10 36.09 2015-04-17 06:25:53.000 107 33382.28 6.33 49996.10 36.09 2015-04-17 06:25:54.000 107 33382.35 6.23 49996.10 36.09 2015-04-17 06:25:55.000 107 33382.30 6.17 49996.10 36.09 2015-04-17 06:25:56.000 107 33382.20 6.14 49996.10 36.09 2015-04-17 06:25:57.000 107 33382.17 6.14 49996.10 36.09 2015-04-17 06:25:58.000 107 33382.14 6.15 49996.10 36.09 2015-04-17 06:25:59.000 107 33382.17 6.16 49996.10 36.09 2015-04-17 06:26:00.000 107 33382.10 6.12 49996.10 36.09 2015-04-17 06:26:01.000 107 33382.10 6.17 49996.10 36.09 2015-04-17 06:26:02.000 107 33382.08 6.10 49996.10 36.09 2015-04-17 06:26:03.000 107 33381.96 6.10 49996.10 36.09 2015-04-17 06:26:04.000 107 33382.02 6.10 49996.10 36.09 2015-04-17 06:26:05.000 107 33381.90 6.06 49996.10 36.09 2015-04-17 06:26:06.000 107 33381.95 6.10 49996.10 36.09 2015-04-17 06:26:07.000 107 33381.86 6.06 49996.10 36.09 2015-04-17 06:26:08.000 107 33381.93 6.03 49996.10 36.09 2015-04-17 06:26:09.000 107 33381.90 6.04 49996.10 36.09 2015-04-17 06:26:10.000 107 33381.91 6.13 49996.10 36.09 2015-04-17 06:26:11.000 107 33381.90 6.09 49996.10 36.09 2015-04-17 06:26:12.000 107 33381.85 6.03 49996.10 36.09 2015-04-17 06:26:13.000 107 33381.92 6.01 49996.10 36.09 2015-04-17 06:26:14.000 107 33382.01 5.99 49996.10 36.09 2015-04-17 06:26:15.000 107 33382.05 5.96 49996.10 36.09 2015-04-17 06:26:16.000 107 33382.01 5.87 49996.10 36.09 2015-04-17 06:26:17.000 107 33382.07 5.83 49996.10 36.09 2015-04-17 06:26:18.000 107 33382.20 5.83 49996.10 36.09 2015-04-17 06:26:18.000 107 33382.13 5.81 49996.10 36.09 2015-04-17 06:26:20.000 107 33382.20 5.72 49996.10 36.09 2015-04-17 06:26:21.000 107 33382.11 5.70 49996.10 36.09 2015-04-17 06:26:22.000 107 33382.25 5.73 49996.10 36.09 2015-04-17 06:26:23.000 107 33382.31 5.70 49996.10 36.09 2015-04-17 06:26:24.000 107 33382.33 5.65 49996.10 36.09 2015-04-17 06:26:25.000 107 33382.36 5.67 49996.10 36.09 2015-04-17 06:26:26.000 107 33382.24 5.61 49996.10 36.09 2015-04-17 06:26:27.000 107 33382.28 5.63 49996.10 36.09 2015-04-17 06:26:28.000 107 33382.30 5.67 49996.10 36.09 2015-04-17 06:26:29.000 107 33382.27 5.70 49996.10 36.09 2015-04-17 06:26:30.000 107 33382.16 5.65 49996.10 36.09 2015-04-17 06:26:31.000 107 33382.13 5.69 49996.10 36.09 2015-04-17 06:26:31.000 107 33382.08 5.71 49996.10 36.09 2015-04-17 06:26:33.000 107 33382.01 5.70 49996.10 36.09 2015-04-17 06:26:34.000 107 33381.87 5.72 49996.10 36.09 2015-04-17 06:26:35.000 107 33381.89 5.75 49996.10 36.09 2015-04-17 06:26:36.000 107 33381.78 5.75 49996.10 36.09 2015-04-17 06:26:37.000 107 33381.70 5.83 49996.10 36.09 2015-04-17 06:26:38.000 107 33381.60 5.84 49996.10 36.09 2015-04-17 06:26:39.000 107 33381.75 5.83 49996.10 36.09 2015-04-17 06:26:40.000 107 33381.55 5.87 49996.10 36.09 2015-04-17 06:26:41.000 107 33381.46 5.86 49996.10 36.09 2015-04-17 06:26:42.000 107 33381.48 5.93 49996.10 36.09 2015-04-17 06:26:43.000 107 33381.56 5.89 49996.10 36.09 2015-04-17 06:26:44.000 107 33381.48 5.89 49996.10 36.09 2015-04-17 06:26:45.000 107 33381.48 5.88 49996.10 36.09 2015-04-17 06:26:46.000 107 33381.58 5.94 49996.10 36.09 2015-04-17 06:26:47.000 107 33381.57 5.92 49996.10 36.09 2015-04-17 06:26:48.000 107 33381.53 5.94 49996.10 36.09 2015-04-17 06:26:49.000 107 33381.56 5.99 49996.10 36.09 2015-04-17 06:26:50.000 107 33381.68 5.98 49996.10 36.09 2015-04-17 06:26:51.000 107 33381.55 6.02 49996.10 36.09 2015-04-17 06:26:52.000 107 33381.65 6.06 49996.10 36.09 2015-04-17 06:26:53.000 107 33381.63 6.06 49996.10 36.09 2015-04-17 06:26:54.000 107 33381.65 6.17 49996.10 36.09 2015-04-17 06:26:55.000 107 33381.63 6.16 49996.10 36.09 2015-04-17 06:26:56.000 107 33381.76 6.14 49996.10 36.09 2015-04-17 06:26:57.000 107 33381.68 6.18 49996.10 36.09 2015-04-17 06:26:58.000 107 33381.73 6.20 49996.10 36.09 2015-04-17 06:26:59.000 107 33381.69 6.18 49996.10 36.09 2015-04-17 06:27:00.000 107 33381.83 6.22 49996.10 36.09 2015-04-17 06:27:01.000 107 33381.77 6.15 49996.10 36.09 2015-04-17 06:27:02.000 107 33381.83 6.13 49996.10 36.09 2015-04-17 06:27:03.000 107 33381.83 6.06 49996.10 36.09 2015-04-17 06:27:04.000 107 33381.86 5.99 49996.10 36.09 2015-04-17 06:27:05.000 107 33381.90 5.95 49996.10 36.09 2015-04-17 06:27:06.000 107 33381.86 5.88 49996.10 36.09 2015-04-17 06:27:07.000 107 33381.94 5.79 49996.10 36.09 2015-04-17 06:27:08.000 107 33381.85 5.71 49996.10 36.09 2015-04-17 06:27:09.000 107 33381.85 5.65 49996.10 36.09 2015-04-17 06:27:10.000 107 33381.97 5.53 49996.10 36.09 2015-04-17 06:27:11.000 107 33381.96 5.50 49996.10 36.09 2015-04-17 06:27:12.000 107 33381.98 5.48 49996.10 36.09 2015-04-17 06:27:12.000 107 33381.93 5.40 49996.10 36.09 2015-04-17 06:27:14.000 107 33382.01 5.38 49996.10 36.09 2015-04-17 06:27:15.000 107 33382.00 5.38 49996.10 36.09 2015-04-17 06:27:16.000 107 33382.10 5.32 49996.10 36.09 2015-04-17 06:27:17.000 107 33382.07 5.27 49996.10 36.09 2015-04-17 06:27:18.000 107 33382.10 5.26 49996.10 36.09 2015-04-17 06:27:19.000 107 33382.03 5.29 49996.10 36.09 2015-04-17 06:27:20.000 107 33382.08 5.30 49996.10 36.09 2015-04-17 06:27:21.000 107 33382.17 5.31 49996.10 36.09 2015-04-17 06:27:22.000 107 33382.31 5.28 49996.10 36.09 2015-04-17 06:27:23.000 107 33382.22 5.25 49996.10 36.09 2015-04-17 06:27:24.000 107 33382.20 5.17 49996.10 36.09 2015-04-17 06:27:25.000 107 33382.28 5.15 49996.10 36.09 2015-04-17 06:27:25.000 107 33382.48 5.13 49996.10 36.09 2015-04-17 06:27:27.000 107 33382.34 5.08 49996.10 36.09 2015-04-17 06:27:28.000 107 33382.33 5.06 49996.10 36.09 2015-04-17 06:27:29.000 107 33382.45 5.03 49996.10 36.09 2015-04-17 06:27:30.000 107 33382.52 5.04 49996.10 36.09 2015-04-17 06:27:31.000 107 33382.51 4.99 49996.10 36.09 2015-04-17 06:27:32.000 107 33382.50 5.01 49996.10 36.09 2015-04-17 06:27:33.000 107 33382.69 4.97 49996.10 36.09 2015-04-17 06:27:34.000 107 33382.66 4.95 49996.10 36.09 2015-04-17 06:27:35.000 107 33382.75 4.95 49996.10 36.09 2015-04-17 06:27:36.000 107 33382.74 4.94 49996.10 36.09 2015-04-17 06:27:37.000 107 33382.78 4.91 49996.10 36.09 2015-04-17 06:27:38.000 107 33382.81 4.92 49996.10 36.09 2015-04-17 06:27:39.000 107 33382.82 4.94 49996.10 36.09 2015-04-17 06:27:40.000 107 33382.88 4.80 49996.10 36.09 2015-04-17 06:27:41.000 107 33382.84 4.80 49996.10 36.09 2015-04-17 06:27:42.000 107 33382.84 4.85 49996.10 36.09 2015-04-17 06:27:43.000 107 33382.83 4.82 49996.10 36.09 2015-04-17 06:27:44.000 107 33382.75 4.84 49996.10 36.09 2015-04-17 06:27:45.000 107 33382.81 4.82 49996.10 36.09 2015-04-17 06:27:46.000 107 33382.84 4.81 49996.10 36.09 2015-04-17 06:27:47.000 107 33382.74 4.82 49996.10 36.09 2015-04-17 06:27:48.000 107 33382.76 4.78 49996.10 36.09 2015-04-17 06:27:49.000 107 33382.72 4.73 49996.10 36.09 2015-04-17 06:27:50.000 107 33382.67 4.80 49996.10 36.09 2015-04-17 06:27:51.000 107 33382.75 4.74 49996.10 36.09 2015-04-17 06:27:52.000 107 33382.62 4.73 49996.10 36.09 2015-04-17 06:27:53.000 107 33382.57 4.74 49996.10 36.09 2015-04-17 06:27:54.000 107 33382.56 4.76 49996.10 36.09 2015-04-17 06:27:55.000 107 33382.54 4.89 49996.10 36.09 2015-04-17 06:27:56.000 107 33382.47 4.96 49996.10 36.09 2015-04-17 06:27:57.000 107 33382.40 5.08 49996.10 36.09 2015-04-17 06:27:58.000 107 33382.46 5.16 49996.10 36.09 2015-04-17 06:27:59.000 107 33382.43 5.22 49996.10 36.09 2015-04-17 06:28:00.000 107 33382.40 5.33 49996.10 36.09 2015-04-17 06:28:01.000 107 33382.38 5.42 49996.10 36.09 2015-04-17 06:28:02.000 107 33382.32 5.46 49996.10 36.09 2015-04-17 06:28:03.000 107 33382.36 5.54 49996.10 36.09 2015-04-17 06:28:04.000 107 33382.36 5.55 49996.10 36.09 2015-04-17 06:28:05.000 107 33382.41 5.56 49996.10 36.09 2015-04-17 06:28:06.000 107 33382.33 5.62 49996.10 36.09 2015-04-17 06:28:06.000 107 33382.44 5.72 49996.10 36.09 2015-04-17 06:28:08.000 107 33382.36 5.72 49996.10 36.09 2015-04-17 06:28:09.000 107 33382.39 5.71 49996.10 36.09 2015-04-17 06:28:10.000 107 33382.43 5.81 49996.10 36.09 2015-04-17 06:28:11.000 107 33382.32 5.86 49996.10 36.09 2015-04-17 06:28:12.000 107 33382.44 5.87 49996.10 36.09 2015-04-17 06:28:13.000 107 33382.50 5.92 49996.10 36.09 2015-04-17 06:28:14.000 107 33382.43 5.96 49996.10 36.09 2015-04-17 06:28:15.000 107 33382.51 6.02 49996.10 36.09 2015-04-17 06:28:16.000 107 33382.69 6.11 49996.10 36.09 2015-04-17 06:28:17.000 107 33382.49 6.15 49996.10 36.09 2015-04-17 06:28:18.000 107 33382.50 6.17 49996.10 36.09 2015-04-17 06:28:19.000 107 33382.61 6.23 49996.10 36.09 2015-04-17 06:28:19.000 107 33382.56 6.26 49996.10 36.09 2015-04-17 06:28:21.000 107 33382.63 6.30 49996.10 36.09 2015-04-17 06:28:22.000 107 33382.53 6.30 49996.10 36.09 2015-04-17 06:28:23.000 107 33382.60 6.33 49996.10 36.09 2015-04-17 06:28:24.000 107 33382.52 6.43 49996.10 36.09 2015-04-17 06:28:25.000 107 33382.52 6.50 49996.10 36.09 2015-04-17 06:28:26.000 107 33382.56 6.53 49996.10 36.09 2015-04-17 06:28:27.000 107 33382.50 6.60 49996.10 36.09 2015-04-17 06:28:28.000 107 33382.56 6.64 49996.10 36.09 2015-04-17 06:28:29.000 107 33382.54 6.68 49996.10 36.09 2015-04-17 06:28:30.000 107 33382.51 6.80 49996.10 36.09 2015-04-17 06:28:31.000 107 33382.59 6.84 49996.10 36.09 2015-04-17 06:28:32.000 107 33382.59 6.88 49996.10 36.09 2015-04-17 06:28:33.000 107 33382.56 6.98 49996.10 36.09 2015-04-17 06:28:34.000 107 33382.59 7.03 49996.10 36.09 2015-04-17 06:28:35.000 107 33382.66 7.05 49996.10 36.09 2015-04-17 06:28:36.000 107 33382.56 7.04 49996.10 36.09 2015-04-17 06:28:37.000 107 33382.65 7.01 49996.10 36.09 2015-04-17 06:28:38.000 107 33382.62 7.03 49996.10 36.09 2015-04-17 06:28:39.000 107 33382.66 6.99 49996.10 36.09 2015-04-17 06:28:40.000 107 33382.71 7.00 49996.10 36.09 2015-04-17 06:28:41.000 107 33382.76 6.97 49996.10 36.09 2015-04-17 06:28:42.000 107 33382.84 6.92 49996.10 36.09 2015-04-17 06:28:43.000 107 33382.90 6.99 49996.10 36.09 2015-04-17 06:28:44.000 107 33382.92 6.99 49996.10 36.09 2015-04-17 06:28:45.000 107 33382.96 6.99 49996.10 36.09 2015-04-17 06:28:46.000 107 33382.93 6.99 49996.10 36.09 2015-04-17 06:28:47.000 107 33382.97 7.01 49996.10 36.09 2015-04-17 06:28:48.000 107 33383.08 6.98 49996.10 36.09 2015-04-17 06:28:49.000 107 33383.11 7.01 49996.10 36.09 2015-04-17 06:28:50.000 107 33383.07 7.08 49996.10 36.09 2015-04-17 06:28:51.000 107 33383.14 7.11 49996.10 36.09 2015-04-17 06:28:52.000 107 33383.25 7.15 49996.10 36.09 2015-04-17 06:28:53.000 107 33383.22 7.12 49996.10 36.09 2015-04-17 06:28:54.000 107 33383.32 7.26 49996.10 36.09 2015-04-17 06:28:55.000 107 33383.27 7.26 49996.10 36.09 2015-04-17 06:28:56.000 107 33383.30 7.27 49996.10 36.09 2015-04-17 06:28:57.000 107 33383.15 7.33 49996.10 36.09 2015-04-17 06:28:58.000 107 33383.43 7.40 49996.10 36.09 2015-04-17 06:28:59.000 107 33383.29 7.40 49996.10 36.09 2015-04-17 06:29:00.000 107 33383.33 7.49 49996.10 36.09 2015-04-17 06:29:00.000 107 33383.24 7.55 49996.10 36.09 2015-04-17 06:29:02.000 107 33383.29 7.61 49996.10 36.09 2015-04-17 06:29:03.000 107 33383.24 7.65 49996.10 36.09 2015-04-17 06:29:04.000 107 33383.40 7.71 49996.10 36.09 2015-04-17 06:29:05.000 107 33383.22 7.73 49996.10 36.09 2015-04-17 06:29:06.000 107 33383.19 7.78 49996.10 36.09 2015-04-17 06:29:07.000 107 33383.26 7.86 49996.10 36.09 2015-04-17 06:29:08.000 107 33383.29 7.88 49996.10 36.09 2015-04-17 06:29:09.000 107 33383.24 7.89 49996.10 36.09 2015-04-17 06:29:10.000 107 33383.29 7.93 49996.10 36.09 2015-04-17 06:29:11.000 107 33383.14 7.95 49996.10 36.09 2015-04-17 06:29:12.000 107 33383.22 7.90 49996.10 36.09 2015-04-17 06:29:13.000 107 33383.26 7.92 49996.10 36.09 2015-04-17 06:29:13.000 107 33383.31 7.92 49996.10 36.09 2015-04-17 06:29:15.000 107 33383.24 7.95 49996.10 36.09 2015-04-17 06:29:16.000 107 33383.27 7.95 49996.10 36.09 2015-04-17 06:29:17.000 107 33383.36 7.95 49996.10 36.09 2015-04-17 06:29:18.000 107 33383.30 8.04 49996.10 36.09 2015-04-17 06:29:19.000 107 33383.31 8.03 49996.10 36.09 2015-04-17 06:29:20.000 107 33383.38 8.09 49996.10 36.09 2015-04-17 06:29:21.000 107 33383.48 8.11 49996.10 36.09 2015-04-17 06:29:22.000 107 33383.46 8.14 49996.10 36.09 2015-04-17 06:29:23.000 107 33383.50 8.18 49996.10 36.09 2015-04-17 06:29:24.000 107 33383.48 8.15 49996.10 36.09 2015-04-17 06:29:25.000 107 33383.54 8.21 49996.10 36.09 2015-04-17 06:29:26.000 107 33383.45 8.20 49996.10 36.09 2015-04-17 06:29:27.000 107 33383.44 8.20 49996.10 36.09 2015-04-17 06:29:28.000 107 33383.51 8.20 49996.10 36.09 2015-04-17 06:29:29.000 107 33383.44 8.25 49996.10 36.09 2015-04-17 06:29:30.000 107 33383.35 8.18 49996.10 36.09 2015-04-17 06:29:31.000 107 33383.31 8.14 49996.10 36.09 2015-04-17 06:29:32.000 107 33383.28 8.13 49996.10 36.09 2015-04-17 06:29:33.000 107 33383.26 8.12 49996.10 36.09 2015-04-17 06:29:34.000 107 33383.27 8.15 49996.10 36.09 2015-04-17 06:29:35.000 107 33383.09 8.12 49996.10 36.09 2015-04-17 06:29:36.000 107 33383.10 8.14 49996.10 36.09 2015-04-17 06:29:37.000 107 33383.09 8.14 49996.10 36.09 2015-04-17 06:29:38.000 107 33383.03 8.11 49996.10 36.08 2015-04-17 06:29:39.000 107 33383.04 8.11 49996.10 36.08 2015-04-17 06:29:40.000 107 33383.16 8.13 49996.10 36.08 2015-04-17 06:29:41.000 107 33383.10 8.16 49996.10 36.08 2015-04-17 06:29:42.000 107 33383.04 8.22 49996.10 36.08 2015-04-17 06:29:43.000 107 33383.09 8.18 49996.10 36.08 2015-04-17 06:29:44.000 107 33383.05 8.16 49996.10 36.08 2015-04-17 06:29:45.000 107 33383.00 8.25 49996.10 36.08 2015-04-17 06:29:46.000 107 33383.01 8.24 49996.10 36.08 2015-04-17 06:29:47.000 107 33383.03 8.23 49996.10 36.08 2015-04-17 06:29:48.000 107 33383.12 8.30 49996.10 36.08 2015-04-17 06:29:49.000 107 33383.22 8.26 49996.10 36.08 2015-04-17 06:29:50.000 107 33383.16 8.26 49996.10 36.08 2015-04-17 06:29:51.000 107 33383.26 8.32 49996.10 36.08 2015-04-17 06:29:52.000 107 33383.33 8.32 49996.10 36.08 2015-04-17 06:29:53.000 107 33383.32 8.31 49996.10 36.08 2015-04-17 06:29:54.000 107 33383.38 8.29 49996.10 36.08 2015-04-17 06:29:54.000 107 33383.41 8.36 49996.10 36.08 2015-04-17 06:29:56.000 107 33383.44 8.33 49996.10 36.08 2015-04-17 06:29:57.000 107 33383.53 8.36 49996.10 36.08 2015-04-17 06:29:58.000 107 33383.56 8.32 49996.10 36.08 2015-04-17 06:29:59.000 107 33383.60 8.29 49996.10 36.08 2015-04-17 06:30:00.000 107 33383.67 8.37 49996.10 36.08 2015-04-17 06:30:01.000 107 33383.57 8.40 49996.10 36.08 2015-04-17 06:30:02.000 107 33383.68 8.40 49996.10 36.08 2015-04-17 06:30:03.000 107 33383.62 8.38 49996.10 36.08 2015-04-17 06:30:04.000 107 33383.64 8.42 49996.10 36.08 2015-04-17 06:30:05.000 107 33383.56 8.41 49996.10 36.08 2015-04-17 06:30:06.000 107 33383.53 8.48 49996.10 36.08 2015-04-17 06:30:07.000 107 33383.55 8.51 49996.10 36.08 2015-04-17 06:30:07.000 107 33383.44 8.53 49996.10 36.08 2015-04-17 06:30:09.000 107 33383.38 8.56 49996.10 36.08 2015-04-17 06:30:10.000 107 33383.37 8.56 49996.10 36.08 2015-04-17 06:30:11.000 107 33383.24 8.51 49996.10 36.08 2015-04-17 06:30:12.000 107 33383.26 8.56 49996.10 36.08 2015-04-17 06:30:13.000 107 33383.13 8.55 49996.10 36.08 2015-04-17 06:30:14.000 107 33383.12 8.50 49996.10 36.08 2015-04-17 06:30:15.000 107 33383.22 8.55 49996.10 36.08 2015-04-17 06:30:16.000 107 33383.01 8.51 49996.10 36.08 2015-04-17 06:30:17.000 107 33382.97 8.47 49996.10 36.08 2015-04-17 06:30:18.000 107 33382.86 8.49 49996.10 36.08 2015-04-17 06:30:19.000 107 33382.86 8.55 49996.10 36.08 2015-04-17 06:30:20.000 107 33382.88 8.56 49996.10 36.08 2015-04-17 06:30:21.000 107 33382.79 8.55 49996.10 36.08 2015-04-17 06:30:22.000 107 33382.87 8.59 49996.10 36.08 2015-04-17 06:30:23.000 107 33382.84 8.61 49996.10 36.08 2015-04-17 06:30:24.000 107 33382.88 8.58 49996.10 36.08 2015-04-17 06:30:25.000 107 33382.82 8.59 49996.10 36.08 2015-04-17 06:30:26.000 107 33382.86 8.57 49996.10 36.08 2015-04-17 06:30:27.000 107 33382.74 8.62 49996.10 36.08 2015-04-17 06:30:28.000 107 33382.85 8.59 49996.10 36.08 2015-04-17 06:30:29.000 107 33382.75 8.60 49996.10 36.08 2015-04-17 06:30:30.000 107 33382.72 8.53 49996.10 36.08 2015-04-17 06:30:31.000 107 33382.74 8.51 49996.10 36.08 2015-04-17 06:30:32.000 107 33382.69 8.51 49996.10 36.08 2015-04-17 06:30:33.000 107 33382.64 8.48 49996.10 36.08 2015-04-17 06:30:34.000 107 33382.71 8.46 49996.10 36.08 2015-04-17 06:30:35.000 107 33382.58 8.44 49996.10 36.08 2015-04-17 06:30:36.000 107 33382.66 8.37 49996.10 36.08 2015-04-17 06:30:37.000 107 33382.53 8.37 49996.10 36.08 2015-04-17 06:30:38.000 107 33382.48 8.30 49996.10 36.08 2015-04-17 06:30:39.000 107 33382.63 8.26 49996.10 36.08 2015-04-17 06:30:40.000 107 33382.61 8.23 49996.10 36.08 2015-04-17 06:30:41.000 107 33382.51 8.19 49996.10 36.08 2015-04-17 06:30:42.000 107 33382.53 8.12 49996.10 36.08 2015-04-17 06:30:43.000 107 33382.51 8.12 49996.10 36.08 2015-04-17 06:30:44.000 107 33382.47 8.14 49996.10 36.08 2015-04-17 06:30:45.000 107 33382.50 8.04 49996.10 36.08 2015-04-17 06:30:46.000 107 33382.32 8.07 49996.10 36.08 2015-04-17 06:30:47.000 107 33382.38 8.02 49996.10 36.08 2015-04-17 06:30:48.000 107 33382.41 8.04 49996.10 36.08 2015-04-17 06:30:48.000 107 33382.33 7.97 49996.10 36.08 2015-04-17 06:30:50.000 107 33382.32 7.96 49996.10 36.08 2015-04-17 06:30:51.000 107 33382.33 7.94 49996.10 36.08 2015-04-17 06:30:52.000 107 33382.23 7.88 49996.10 36.08 2015-04-17 06:30:53.000 107 33382.30 7.85 49996.10 36.08 2015-04-17 06:30:54.000 107 33382.30 7.84 49996.10 36.08 2015-04-17 06:30:55.000 107 33382.13 7.83 49996.10 36.08 2015-04-17 06:30:56.000 107 33382.08 7.81 49996.10 36.08 2015-04-17 06:30:57.000 107 33382.11 7.78 49996.10 36.08 2015-04-17 06:30:58.000 107 33382.03 7.85 49996.10 36.08 2015-04-17 06:30:59.000 107 33382.03 7.81 49996.10 36.08 2015-04-17 06:31:00.000 107 33382.00 7.79 49996.10 36.08 2015-04-17 06:31:01.000 107 33382.00 7.72 49996.10 36.08 2015-04-17 06:31:01.000 107 33381.95 7.67 49996.10 36.08 2015-04-17 06:31:03.000 107 33381.93 7.60 49996.10 36.08 2015-04-17 06:31:04.000 107 33381.90 7.54 49996.10 36.08 2015-04-17 06:31:05.000 107 33381.81 7.52 49996.10 36.08 2015-04-17 06:31:06.000 107 33381.74 7.51 49996.10 36.08 2015-04-17 06:31:07.000 107 33381.73 7.45 49996.10 36.08 2015-04-17 06:31:08.000 107 33381.66 7.40 49996.10 36.08 2015-04-17 06:31:09.000 107 33381.66 7.35 49996.10 36.08 2015-04-17 06:31:10.000 107 33381.50 7.24 49996.10 36.08 2015-04-17 06:31:11.000 107 33381.60 7.19 49996.10 36.08 2015-04-17 06:31:12.000 107 33381.58 7.23 49996.10 36.08 2015-04-17 06:31:13.000 107 33381.56 7.25 49996.10 36.08 2015-04-17 06:31:14.000 107 33381.41 7.22 49996.10 36.08 2015-04-17 06:31:15.000 107 33381.56 7.29 49996.10 36.08 2015-04-17 06:31:16.000 107 33381.42 7.29 49996.10 36.08 2015-04-17 06:31:17.000 107 33381.41 7.28 49996.10 36.08 2015-04-17 06:31:18.000 107 33381.30 7.28 49996.10 36.08 2015-04-17 06:31:19.000 107 33381.32 7.30 49996.10 36.08 2015-04-17 06:31:20.000 107 33381.28 7.34 49996.10 36.08 2015-04-17 06:31:21.000 107 33381.20 7.35 49996.10 36.08 2015-04-17 06:31:22.000 107 33381.23 7.37 49996.10 36.08 2015-04-17 06:31:23.000 107 33381.18 7.40 49996.10 36.08 2015-04-17 06:31:24.000 107 33381.15 7.45 49996.10 36.08 2015-04-17 06:31:25.000 107 33381.11 7.51 49996.10 36.08 2015-04-17 06:31:26.000 107 33381.11 7.54 49996.10 36.08 2015-04-17 06:31:27.000 107 33381.11 7.58 49996.10 36.08 2015-04-17 06:31:28.000 107 33381.20 7.68 49996.10 36.08 2015-04-17 06:31:29.000 107 33381.08 7.70 49996.10 36.08 2015-04-17 06:31:30.000 107 33380.96 7.77 49996.10 36.08 2015-04-17 06:31:31.000 107 33381.08 7.87 49996.10 36.08 2015-04-17 06:31:32.000 107 33381.07 7.90 49996.10 36.08 2015-04-17 06:31:33.000 107 33381.03 7.98 49996.10 36.08 2015-04-17 06:31:34.000 107 33380.93 8.00 49996.10 36.08 2015-04-17 06:31:35.000 107 33381.00 8.02 49996.10 36.08 2015-04-17 06:31:36.000 107 33381.01 8.06 49996.10 36.08 2015-04-17 06:31:37.000 107 33380.99 8.14 49996.10 36.08 2015-04-17 06:31:38.000 107 33381.05 8.15 49996.10 36.08 2015-04-17 06:31:39.000 107 33381.02 8.15 49996.10 36.08 2015-04-17 06:31:40.000 107 33380.97 8.20 49996.10 36.08 2015-04-17 06:31:41.000 107 33380.99 8.15 49996.10 36.08 2015-04-17 06:31:42.000 107 33381.02 8.23 49996.10 36.08 2015-04-17 06:31:42.000 107 33380.98 8.33 49996.10 36.08 2015-04-17 06:31:44.000 107 33381.12 8.38 49996.10 36.08 2015-04-17 06:31:45.000 107 33380.93 8.47 49996.10 36.08 2015-04-17 06:31:46.000 107 33381.18 8.54 49996.10 36.08 2015-04-17 06:31:47.000 107 33381.02 8.55 49996.10 36.08 2015-04-17 06:31:48.000 107 33380.99 8.53 49996.10 36.08 2015-04-17 06:31:49.000 107 33381.07 8.53 49996.10 36.08 2015-04-17 06:31:50.000 107 33381.07 8.49 49996.10 36.08 2015-04-17 06:31:51.000 107 33381.09 8.52 49996.10 36.08 2015-04-17 06:31:52.000 107 33381.06 8.51 49996.10 36.08 2015-04-17 06:31:53.000 107 33381.12 8.50 49996.10 36.08 2015-04-17 06:31:54.000 107 33381.15 8.48 49996.10 36.08 2015-04-17 06:31:55.000 107 33381.20 8.44 49996.10 36.08 2015-04-17 06:31:55.000 107 33381.23 8.40 49996.10 36.08 2015-04-17 06:31:57.000 107 33381.18 8.42 49996.10 36.08 2015-04-17 06:31:58.000 107 33381.14 8.41 49996.10 36.08 2015-04-17 06:31:59.000 107 33381.09 8.37 49996.10 36.08 2015-04-17 06:32:00.000 107 33381.15 8.28 49996.10 36.08 2015-04-17 06:32:01.000 107 33381.18 8.26 49996.10 36.08 2015-04-17 06:32:02.000 107 33381.23 8.29 49996.10 36.08 2015-04-17 06:32:03.000 107 33381.14 8.29 49996.10 36.08 2015-04-17 06:32:04.000 107 33381.21 8.30 49996.10 36.08 2015-04-17 06:32:05.000 107 33381.17 8.30 49996.10 36.08 2015-04-17 06:32:06.000 107 33381.16 8.24 49996.10 36.08 2015-04-17 06:32:07.000 107 33381.13 8.28 49996.10 36.08 2015-04-17 06:32:08.000 107 33381.15 8.35 49996.10 36.08 2015-04-17 06:32:09.000 107 33381.17 8.30 49996.10 36.08 2015-04-17 06:32:10.000 107 33381.10 8.35 49996.10 36.08 2015-04-17 06:32:11.000 107 33381.15 8.37 49996.10 36.08 2015-04-17 06:32:12.000 107 33381.11 8.38 49996.10 36.08 2015-04-17 06:32:13.000 107 33381.01 8.40 49996.10 36.08 2015-04-17 06:32:14.000 107 33381.12 8.41 49996.10 36.08 2015-04-17 06:32:15.000 107 33381.05 8.47 49996.10 36.08 2015-04-17 06:32:16.000 107 33380.93 8.51 49996.10 36.08 2015-04-17 06:32:17.000 107 33381.05 8.54 49996.10 36.08 2015-04-17 06:32:18.000 107 33381.08 8.59 49996.10 36.08 2015-04-17 06:32:19.000 107 33381.01 8.71 49996.10 36.08 2015-04-17 06:32:20.000 107 33381.00 8.74 49996.10 36.08 2015-04-17 06:32:21.000 107 33381.04 8.81 49996.10 36.08 2015-04-17 06:32:22.000 107 33381.01 8.89 49996.10 36.08 2015-04-17 06:32:23.000 107 33380.94 8.92 49996.10 36.08 2015-04-17 06:32:24.000 107 33380.96 8.96 49996.10 36.08 2015-04-17 06:32:25.000 107 33380.89 8.96 49996.10 36.08 2015-04-17 06:32:26.000 107 33380.86 8.98 49996.10 36.08 2015-04-17 06:32:27.000 107 33381.04 9.04 49996.10 36.08 2015-04-17 06:32:28.000 107 33380.92 9.07 49996.10 36.08 2015-04-17 06:32:29.000 107 33380.94 9.15 49996.10 36.08 2015-04-17 06:32:30.000 107 33380.95 9.12 49996.10 36.08 2015-04-17 06:32:31.000 107 33380.99 9.22 49996.10 36.08 2015-04-17 06:32:32.000 107 33380.93 9.24 49996.10 36.08 2015-04-17 06:32:33.000 107 33380.91 9.27 49996.10 36.08 2015-04-17 06:32:34.000 107 33380.91 9.30 49996.10 36.08 2015-04-17 06:32:35.000 107 33380.93 9.29 49996.10 36.08 2015-04-17 06:32:36.000 107 33380.96 9.31 49996.10 36.08 2015-04-17 06:32:36.000 107 33381.00 9.30 49996.10 36.08 2015-04-17 06:32:38.000 107 33380.93 9.31 49996.10 36.08 2015-04-17 06:32:39.000 107 33381.01 9.37 49996.10 36.08 2015-04-17 06:32:40.000 107 33380.84 9.48 49996.10 36.08 2015-04-17 06:32:41.000 107 33380.93 9.56 49996.10 36.08 2015-04-17 06:32:42.000 107 33380.98 9.73 49996.10 36.08 2015-04-17 06:32:43.000 107 33381.01 9.85 49996.10 36.08 2015-04-17 06:32:44.000 107 33381.00 9.88 49996.10 36.08 2015-04-17 06:32:45.000 107 33380.96 9.98 49996.10 36.08 2015-04-17 06:32:46.000 107 33381.03 10.09 49996.10 36.08 2015-04-17 06:32:47.000 107 33380.98 10.07 49996.10 36.08 2015-04-17 06:32:48.000 107 33381.04 10.16 49996.10 36.08 2015-04-17 06:32:49.000 107 33380.93 10.30 49996.10 36.08 2015-04-17 06:32:49.000 107 33381.01 10.37 49996.10 36.08 2015-04-17 06:32:51.000 107 33380.93 10.40 49996.10 36.08 2015-04-17 06:32:52.000 107 33380.98 10.52 49996.10 36.08 2015-04-17 06:32:53.000 107 33380.90 10.55 49996.10 36.08 2015-04-17 06:32:54.000 107 33380.92 10.67 49996.10 36.08 2015-04-17 06:32:55.000 107 33381.01 10.79 49996.10 36.08 2015-04-17 06:32:56.000 107 33380.97 10.82 49996.10 36.08 2015-04-17 06:32:57.000 107 33380.93 10.92 49996.10 36.08 2015-04-17 06:32:58.000 107 33381.07 11.00 49996.10 36.08 2015-04-17 06:32:59.000 107 33381.02 11.09 49996.10 36.08 2015-04-17 06:33:00.000 107 33380.98 11.17 49996.10 36.08 2015-04-17 06:33:01.000 107 33381.02 11.23 49996.10 36.08 2015-04-17 06:33:02.000 107 33380.97 11.28 49996.10 36.08 2015-04-17 06:33:03.000 107 33381.01 11.35 49996.10 36.08 2015-04-17 06:33:04.000 107 33380.94 11.42 49996.10 36.08 2015-04-17 06:33:05.000 107 33380.97 11.43 49996.10 36.08 2015-04-17 06:33:06.000 107 33380.97 11.48 49996.10 36.08 2015-04-17 06:33:07.000 107 33380.99 11.44 49996.10 36.08 2015-04-17 06:33:08.000 107 33380.98 11.53 49996.10 36.08 2015-04-17 06:33:09.000 107 33381.01 11.54 49996.10 36.08 2015-04-17 06:33:10.000 107 33380.99 11.57 49996.10 36.08 2015-04-17 06:33:11.000 107 33380.96 11.55 49996.10 36.08 2015-04-17 06:33:12.000 107 33380.98 11.61 49996.10 36.08 2015-04-17 06:33:13.000 107 33381.04 11.58 49996.10 36.08 2015-04-17 06:33:14.000 107 33380.88 11.56 49996.10 36.08 2015-04-17 06:33:15.000 107 33380.96 11.68 49996.10 36.08 2015-04-17 06:33:16.000 107 33381.04 11.74 49996.10 36.08 2015-04-17 06:33:17.000 107 33380.90 11.76 49996.10 36.08 2015-04-17 06:33:18.000 107 33380.99 11.83 49996.10 36.08 2015-04-17 06:33:19.000 107 33381.02 11.98 49996.10 36.08 2015-04-17 06:33:20.000 107 33380.99 12.02 49996.10 36.08 2015-04-17 06:33:21.000 107 33380.98 12.13 49996.10 36.08 2015-04-17 06:33:22.000 107 33380.95 12.23 49996.10 36.08 2015-04-17 06:33:23.000 107 33380.98 12.24 49996.10 36.08 2015-04-17 06:33:24.000 107 33381.02 12.32 49996.10 36.08 2015-04-17 06:33:25.000 107 33380.99 12.36 49996.10 36.08 2015-04-17 06:33:26.000 107 33380.90 12.32 49996.10 36.08 2015-04-17 06:33:27.000 107 33381.05 12.43 49996.10 36.08 2015-04-17 06:33:28.000 107 33380.98 12.51 49996.10 36.08 2015-04-17 06:33:29.000 107 33380.99 12.53 49996.10 36.08 2015-04-17 06:33:30.000 107 33381.00 12.59 49996.10 36.08 2015-04-17 06:33:30.000 107 33380.96 12.59 49996.10 36.08 2015-04-17 06:33:32.000 107 33380.95 12.61 49996.10 36.08 2015-04-17 06:33:33.000 107 33380.93 12.64 49996.10 36.08 2015-04-17 06:33:34.000 107 33380.98 12.61 49996.10 36.08 2015-04-17 06:33:35.000 107 33380.95 12.59 49996.10 36.08 2015-04-17 06:33:36.000 107 33380.98 12.69 49996.10 36.08 2015-04-17 06:33:37.000 107 33380.94 12.74 49996.10 36.08 2015-04-17 06:33:38.000 107 33380.96 12.76 49996.10 36.08 2015-04-17 06:33:39.000 107 33380.85 12.78 49996.10 36.08 2015-04-17 06:33:40.000 107 33380.90 12.84 49996.10 36.08 2015-04-17 06:33:41.000 107 33380.92 12.88 49996.10 36.08 2015-04-17 06:33:42.000 107 33380.90 12.88 49996.10 36.08 2015-04-17 06:33:43.000 107 33380.89 12.99 49996.10 36.08 2015-04-17 06:33:43.000 107 33380.95 12.99 49996.10 36.08 2015-04-17 06:33:45.000 107 33380.85 13.08 49996.10 36.08 2015-04-17 06:33:46.000 107 33380.83 13.16 49996.10 36.08 2015-04-17 06:33:47.000 107 33380.78 13.14 49996.10 36.08 2015-04-17 06:33:48.000 107 33380.86 13.09 49996.10 36.08 2015-04-17 06:33:49.000 107 33380.82 13.11 49996.10 36.08 2015-04-17 06:33:50.000 107 33380.77 13.08 49996.10 36.08 2015-04-17 06:33:51.000 107 33380.82 13.08 49996.10 36.08 2015-04-17 06:33:52.000 107 33380.85 13.11 49996.10 36.08 2015-04-17 06:33:53.000 107 33380.76 13.08 49996.10 36.08 2015-04-17 06:33:54.000 107 33380.77 13.02 49996.10 36.08 2015-04-17 06:33:55.000 107 33380.83 13.04 49996.10 36.08 2015-04-17 06:33:56.000 107 33380.68 13.02 49996.10 36.08 2015-04-17 06:33:57.000 107 33380.76 13.03 49996.10 36.08 2015-04-17 06:33:58.000 107 33380.87 13.05 49996.10 36.08 2015-04-17 06:33:59.000 107 33380.85 13.06 49996.10 36.08 2015-04-17 06:34:00.000 107 33380.80 13.11 49996.10 36.08 2015-04-17 06:34:01.000 107 33380.86 13.11 49996.10 36.08 2015-04-17 06:34:02.000 107 33380.79 13.09 49996.10 36.08 2015-04-17 06:34:03.000 107 33380.84 13.15 49996.10 36.08 2015-04-17 06:34:04.000 107 33380.89 13.16 49996.10 36.08 2015-04-17 06:34:05.000 107 33380.94 13.14 49996.10 36.08 2015-04-17 06:34:06.000 107 33380.89 13.17 49996.10 36.08 2015-04-17 06:34:07.000 107 33380.96 13.15 49996.10 36.08 2015-04-17 06:34:08.000 107 33381.03 13.14 49996.10 36.08 2015-04-17 06:34:09.000 107 33380.86 13.18 49996.10 36.08 2015-04-17 06:34:10.000 107 33380.96 13.22 49996.10 36.08 2015-04-17 06:34:11.000 107 33380.98 13.20 49996.10 36.08 2015-04-17 06:34:12.000 107 33381.02 13.24 49996.10 36.08 2015-04-17 06:34:13.000 107 33380.98 13.30 49996.10 36.08 2015-04-17 06:34:14.000 107 33380.98 13.30 49996.10 36.08 2015-04-17 06:34:15.000 107 33380.97 13.29 49996.10 36.08 2015-04-17 06:34:16.000 107 33380.93 13.32 49996.10 36.08 2015-04-17 06:34:17.000 107 33380.98 13.32 49996.10 36.08 2015-04-17 06:34:18.000 107 33380.98 13.39 49996.10 36.08 2015-04-17 06:34:19.000 107 33381.02 13.29 49996.10 36.08 2015-04-17 06:34:20.000 107 33380.85 13.25 49996.10 36.08 2015-04-17 06:34:21.000 107 33380.96 13.27 49996.10 36.08 2015-04-17 06:34:22.000 107 33380.86 13.25 49996.10 36.08 2015-04-17 06:34:23.000 107 33380.98 13.23 49996.10 36.08 2015-04-17 06:34:24.000 107 33380.93 13.20 49996.10 36.08 2015-04-17 06:34:24.000 107 33380.84 13.20 49996.10 36.08 2015-04-17 06:34:26.000 107 33380.94 13.20 49996.10 36.08 2015-04-17 06:34:27.000 107 33380.89 13.17 49996.10 36.08 2015-04-17 06:34:28.000 107 33380.93 13.21 49996.10 36.08 2015-04-17 06:34:29.000 107 33380.81 13.20 49996.10 36.08 2015-04-17 06:34:30.000 107 33380.94 13.21 49996.10 36.08 2015-04-17 06:34:31.000 107 33380.92 13.30 49996.10 36.08 2015-04-17 06:34:32.000 107 33380.91 13.32 49996.10 36.08 2015-04-17 06:34:33.000 107 33380.96 13.42 49996.10 36.08 2015-04-17 06:34:34.000 107 33381.02 13.50 49996.10 36.08 2015-04-17 06:34:35.000 107 33380.99 13.56 49996.10 36.08 2015-04-17 06:34:36.000 107 33381.02 13.61 49996.10 36.08 2015-04-17 06:34:37.000 107 33381.04 13.67 49996.10 36.08 2015-04-17 06:34:37.000 107 33380.96 13.68 49996.10 36.08 2015-04-17 06:34:39.000 107 33381.14 13.74 49996.10 36.08 2015-04-17 06:34:40.000 107 33381.11 13.84 49996.10 36.08 2015-04-17 06:34:41.000 107 33381.06 13.87 49996.10 36.08 2015-04-17 06:34:42.000 107 33381.17 13.87 49996.10 36.08 2015-04-17 06:34:43.000 107 33381.17 13.98 49996.10 36.08 2015-04-17 06:34:44.000 107 33381.19 14.00 49996.10 36.08 2015-04-17 06:34:45.000 107 33381.06 14.14 49996.10 36.08 2015-04-17 06:34:46.000 107 33381.14 14.22 49996.10 36.08 2015-04-17 06:34:47.000 107 33381.09 14.29 49996.10 36.08 2015-04-17 06:34:48.000 107 33381.18 14.43 49996.10 36.08 2015-04-17 06:34:49.000 107 33381.04 14.50 49996.10 36.08 2015-04-17 06:34:50.000 107 33381.11 14.56 49996.10 36.08 2015-04-17 06:34:51.000 107 33381.07 14.61 49996.10 36.08 2015-04-17 06:34:52.000 107 33381.10 14.70 49996.10 36.08 2015-04-17 06:34:53.000 107 33380.96 14.71 49996.10 36.08 2015-04-17 06:34:54.000 107 33380.97 14.81 49996.10 36.08 2015-04-17 06:34:55.000 107 33381.07 14.87 49996.10 36.08 2015-04-17 06:34:56.000 107 33381.02 14.91 49996.10 36.08 2015-04-17 06:34:57.000 107 33381.02 14.99 49996.10 36.08 2015-04-17 06:34:58.000 107 33381.09 15.12 49996.10 36.08 2015-04-17 06:34:59.000 107 33381.02 15.13 49996.10 36.08 2015-04-17 06:35:00.000 107 33381.07 15.22 49996.10 36.08 2015-04-17 06:35:01.000 107 33381.15 15.16 49996.10 36.08 2015-04-17 06:35:02.000 107 33381.16 15.15 49996.10 36.08 2015-04-17 06:35:03.000 107 33381.01 15.19 49996.10 36.08 2015-04-17 06:35:04.000 107 33381.08 15.17 49996.10 36.08 2015-04-17 06:35:05.000 107 33381.08 15.17 49996.10 36.08 2015-04-17 06:35:06.000 107 33381.08 15.18 49996.10 36.08 2015-04-17 06:35:07.000 107 33381.03 15.21 49996.10 36.08 2015-04-17 06:35:08.000 107 33381.11 15.19 49996.10 36.08 2015-04-17 06:35:09.000 107 33381.08 15.13 49996.10 36.08 2015-04-17 06:35:10.000 107 33381.14 15.10 49996.10 36.08 2015-04-17 06:35:11.000 107 33381.10 15.03 49996.10 36.08 2015-04-17 06:35:12.000 107 33381.17 15.04 49996.10 36.08 2015-04-17 06:35:13.000 107 33381.20 15.00 49996.10 36.08 2015-04-17 06:35:14.000 107 33381.08 14.96 49996.10 36.08 2015-04-17 06:35:15.000 107 33381.25 14.97 49996.10 36.08 2015-04-17 06:35:16.000 107 33381.28 14.94 49996.10 36.08 2015-04-17 06:35:17.000 107 33381.14 14.94 49996.10 36.08 2015-04-17 06:35:18.000 107 33381.27 14.88 49996.10 36.08 2015-04-17 06:35:18.000 107 33381.30 14.88 49996.10 36.08 2015-04-17 06:35:20.000 107 33381.36 14.88 49996.10 36.08 2015-04-17 06:35:21.000 107 33381.36 14.86 49996.10 36.08 2015-04-17 06:35:22.000 107 33381.41 14.81 49996.10 36.08 2015-04-17 06:35:23.000 107 33381.39 14.76 49996.10 36.08 2015-04-17 06:35:24.000 107 33381.44 14.70 49996.10 36.08 2015-04-17 06:35:25.000 107 33381.49 14.69 49996.10 36.08 2015-04-17 06:35:26.000 107 33381.48 14.66 49996.10 36.08 2015-04-17 06:35:27.000 107 33381.58 14.63 49996.10 36.08 2015-04-17 06:35:28.000 107 33381.47 14.60 49996.10 36.08 2015-04-17 06:35:29.000 107 33381.59 14.54 49996.10 36.08 2015-04-17 06:35:30.000 107 33381.63 14.50 49996.10 36.08 2015-04-17 06:35:31.000 107 33381.67 14.43 49996.10 36.08 2015-04-17 06:35:31.000 107 33381.61 14.37 49996.10 36.08 2015-04-17 06:35:33.000 107 33381.61 14.31 49996.10 36.08 2015-04-17 06:35:34.000 107 33381.64 14.21 49996.10 36.08 2015-04-17 06:35:35.000 107 33381.53 14.18 49996.10 36.08 2015-04-17 06:35:36.000 107 33381.58 14.13 49996.10 36.08 2015-04-17 06:35:37.000 107 33381.53 14.07 49996.10 36.08 2015-04-17 06:35:38.000 107 33381.60 14.04 49996.10 36.08 2015-04-17 06:35:39.000 107 33381.43 14.04 49996.10 36.08 2015-04-17 06:35:40.000 107 33381.54 13.96 49996.10 36.08 2015-04-17 06:35:41.000 107 33381.43 13.94 49996.10 36.08 2015-04-17 06:35:42.000 107 33381.54 13.87 49996.10 36.08 2015-04-17 06:35:43.000 107 33381.48 13.89 49996.10 36.08 2015-04-17 06:35:44.000 107 33381.43 13.87 49996.10 36.08 2015-04-17 06:35:45.000 107 33381.50 13.86 49996.10 36.08 2015-04-17 06:35:46.000 107 33381.47 13.77 49996.10 36.08 2015-04-17 06:35:47.000 107 33381.46 13.82 49996.10 36.08 2015-04-17 06:35:48.000 107 33381.43 13.74 49996.10 36.08 2015-04-17 06:35:49.000 107 33381.45 13.77 49996.10 36.08 2015-04-17 06:35:50.000 107 33381.38 13.76 49996.10 36.08 2015-04-17 06:35:51.000 107 33381.43 13.72 49996.10 36.08 2015-04-17 06:35:52.000 107 33381.52 13.72 49996.10 36.08 2015-04-17 06:35:53.000 107 33381.49 13.69 49996.10 36.08 2015-04-17 06:35:54.000 107 33381.57 13.62 49996.10 36.08 2015-04-17 06:35:55.000 107 33381.64 13.64 49996.10 36.08 2015-04-17 06:35:56.000 107 33381.54 13.60 49996.10 36.08 2015-04-17 06:35:57.000 107 33381.57 13.63 49996.10 36.08 2015-04-17 06:35:58.000 107 33381.81 13.68 49996.10 36.08 2015-04-17 06:35:59.000 107 33381.69 13.66 49996.10 36.08 2015-04-17 06:36:00.000 107 33381.73 13.67 49996.10 36.08 2015-04-17 06:36:01.000 107 33381.87 13.67 49996.10 36.08 2015-04-17 06:36:02.000 107 33381.89 13.68 49996.10 36.08 2015-04-17 06:36:03.000 107 33381.98 13.72 49996.10 36.08 2015-04-17 06:36:04.000 107 33381.97 13.73 49996.10 36.08 2015-04-17 06:36:05.000 107 33381.93 13.71 49996.10 36.08 2015-04-17 06:36:06.000 107 33382.00 13.75 49996.10 36.08 2015-04-17 06:36:07.000 107 33382.08 13.69 49996.10 36.08 2015-04-17 06:36:08.000 107 33382.03 13.66 49996.10 36.08 2015-04-17 06:36:09.000 107 33382.06 13.68 49996.10 36.08 2015-04-17 06:36:10.000 107 33381.95 13.62 49996.10 36.08 2015-04-17 06:36:11.000 107 33381.95 13.62 49996.10 36.08 2015-04-17 06:36:12.000 107 33381.96 13.60 49996.10 36.08 2015-04-17 06:36:12.000 107 33381.99 13.63 49996.10 36.08 2015-04-17 06:36:14.000 107 33382.06 13.65 49996.10 36.08 2015-04-17 06:36:15.000 107 33382.13 13.64 49996.10 36.08 2015-04-17 06:36:16.000 107 33382.00 13.72 49996.10 36.08 2015-04-17 06:36:17.000 107 33381.99 13.73 49996.10 36.08 2015-04-17 06:36:18.000 107 33381.96 13.75 49996.10 36.08 2015-04-17 06:36:19.000 107 33381.98 13.77 49996.10 36.08 2015-04-17 06:36:20.000 107 33381.88 13.78 49996.10 36.08 2015-04-17 06:36:21.000 107 33381.85 13.80 49996.10 36.08 2015-04-17 06:36:22.000 107 33381.76 13.88 49996.10 36.08 2015-04-17 06:36:23.000 107 33381.72 13.90 49996.10 36.08 2015-04-17 06:36:24.000 107 33381.73 13.96 49996.10 36.08 2015-04-17 06:36:25.000 107 33381.78 13.94 49996.10 36.08 2015-04-17 06:36:25.000 107 33381.82 13.96 49996.10 36.08 2015-04-17 06:36:27.000 107 33381.79 14.11 49996.10 36.08 2015-04-17 06:36:28.000 107 33381.79 14.16 49996.10 36.08 2015-04-17 06:36:29.000 107 33381.78 14.18 49996.10 36.08 2015-04-17 06:36:30.000 107 33381.69 14.20 49996.10 36.08 2015-04-17 06:36:31.000 107 33381.70 14.26 49996.10 36.08 2015-04-17 06:36:32.000 107 33381.57 14.28 49996.10 36.08 2015-04-17 06:36:33.000 107 33381.75 14.30 49996.10 36.08 2015-04-17 06:36:34.000 107 33381.69 14.27 49996.10 36.08 2015-04-17 06:36:35.000 107 33381.63 14.30 49996.10 36.08 2015-04-17 06:36:36.000 107 33381.67 14.26 49996.10 36.08 2015-04-17 06:36:37.000 107 33381.67 14.32 49996.10 36.08 2015-04-17 06:36:38.000 107 33381.66 14.33 49996.10 36.08 2015-04-17 06:36:39.000 107 33381.65 14.41 49996.10 36.08 2015-04-17 06:36:40.000 107 33381.64 14.40 49996.10 36.08 2015-04-17 06:36:41.000 107 33381.65 14.40 49996.10 36.08 2015-04-17 06:36:42.000 107 33381.67 14.43 49996.10 36.08 2015-04-17 06:36:43.000 107 33381.69 14.40 49996.10 36.08 2015-04-17 06:36:44.000 107 33381.67 14.44 49996.10 36.08 2015-04-17 06:36:45.000 107 33381.64 14.42 49996.10 36.08 2015-04-17 06:36:46.000 107 33381.75 14.45 49996.10 36.08 2015-04-17 06:36:47.000 107 33381.70 14.47 49996.10 36.08 2015-04-17 06:36:48.000 107 33381.70 14.50 49996.10 36.08 2015-04-17 06:36:49.000 107 33381.73 14.48 49996.10 36.08 2015-04-17 06:36:50.000 107 33381.64 14.45 49996.10 36.08 2015-04-17 06:36:51.000 107 33381.80 14.48 49996.10 36.08 2015-04-17 06:36:52.000 107 33381.89 14.48 49996.10 36.08 2015-04-17 06:36:53.000 107 33381.77 14.49 49996.10 36.08 2015-04-17 06:36:54.000 107 33381.80 14.52 49996.10 36.08 2015-04-17 06:36:55.000 107 33381.80 14.54 49996.10 36.08 2015-04-17 06:36:56.000 107 33381.64 14.57 49996.10 36.08 2015-04-17 06:36:57.000 107 33381.87 14.63 49996.10 36.07 2015-04-17 06:36:58.000 107 33381.70 14.64 49996.10 36.07 2015-04-17 06:36:59.000 107 33381.70 14.67 49996.10 36.08 2015-04-17 06:37:00.000 107 33381.68 14.69 49996.10 36.07 2015-04-17 06:37:01.000 107 33381.66 14.64 49996.10 36.08 2015-04-17 06:37:02.000 107 33381.69 14.61 49996.10 36.08 2015-04-17 06:37:03.000 107 33381.74 14.66 49996.10 36.07 2015-04-17 06:37:04.000 107 33381.75 14.70 49996.10 36.07 2015-04-17 06:37:05.000 107 33381.66 14.66 49996.10 36.07 2015-04-17 06:37:06.000 107 33381.63 14.67 49996.10 36.08 2015-04-17 06:37:06.000 107 33381.59 14.62 49996.10 36.08 2015-04-17 06:37:08.000 107 33381.51 14.65 49996.10 36.08 2015-04-17 06:37:09.000 107 33381.64 14.71 49996.10 36.08 2015-04-17 06:37:10.000 107 33381.55 14.73 49996.10 36.08 2015-04-17 06:37:11.000 107 33381.51 14.72 49996.10 36.08 2015-04-17 06:37:12.000 107 33381.56 14.71 49996.10 36.08 2015-04-17 06:37:13.000 107 33381.48 14.68 49996.10 36.08 2015-04-17 06:37:14.000 107 33381.44 14.67 49996.10 36.08 2015-04-17 06:37:15.000 107 33381.48 14.65 49996.10 36.08 2015-04-17 06:37:16.000 107 33381.46 14.72 49996.10 36.08 2015-04-17 06:37:17.000 107 33381.41 14.74 49996.10 36.08 2015-04-17 06:37:18.000 107 33381.51 14.70 49996.10 36.08 2015-04-17 06:37:19.000 107 33381.57 14.68 49996.10 36.07 2015-04-17 06:37:19.000 107 33381.56 14.69 49996.10 36.08 2015-04-17 06:37:21.000 107 33381.68 14.65 49996.10 36.08 2015-04-17 06:37:22.000 107 33381.64 14.64 49996.10 36.08 2015-04-17 06:37:23.000 107 33381.63 14.68 49996.10 36.08 2015-04-17 06:37:24.000 107 33381.64 14.69 49996.10 36.08 2015-04-17 06:37:25.000 107 33381.76 14.70 49996.10 36.08 2015-04-17 06:37:26.000 107 33381.70 14.76 49996.10 36.08 2015-04-17 06:37:27.000 107 33381.95 14.78 49996.10 36.08 2015-04-17 06:37:28.000 107 33381.87 14.87 49996.10 36.08 2015-04-17 06:37:29.000 107 33381.89 14.88 49996.10 36.08 2015-04-17 06:37:30.000 107 33381.89 14.88 49996.10 36.08 2015-04-17 06:37:31.000 107 33381.84 14.88 49996.10 36.08 2015-04-17 06:37:32.000 107 33381.80 14.84 49996.10 36.08 2015-04-17 06:37:33.000 107 33381.76 14.95 49996.10 36.08 2015-04-17 06:37:34.000 107 33381.69 15.02 49996.10 36.08 2015-04-17 06:37:35.000 107 33381.63 15.04 49996.10 36.08 2015-04-17 06:37:36.000 107 33381.64 15.05 49996.10 36.08 2015-04-17 06:37:37.000 107 33381.65 15.06 49996.10 36.08 2015-04-17 06:37:38.000 107 33381.44 15.12 49996.10 36.08 2015-04-17 06:37:39.000 107 33381.56 15.09 49996.10 36.08 2015-04-17 06:37:40.000 107 33381.50 15.13 49996.10 36.08 2015-04-17 06:37:41.000 107 33381.50 15.10 49996.10 36.08 2015-04-17 06:37:42.000 107 33381.43 15.12 49996.10 36.08 2015-04-17 06:37:43.000 107 33381.47 15.14 49996.10 36.08 2015-04-17 06:37:44.000 107 33381.46 15.12 49996.10 36.08 2015-04-17 06:37:45.000 107 33381.37 15.13 49996.10 36.08 2015-04-17 06:37:46.000 107 33381.36 15.08 49996.10 36.08 2015-04-17 06:37:47.000 107 33381.42 15.04 49996.10 36.08 2015-04-17 06:37:48.000 107 33381.42 15.04 49996.10 36.08 2015-04-17 06:37:49.000 107 33381.45 15.01 49996.10 36.08 2015-04-17 06:37:50.000 107 33381.54 15.02 49996.10 36.08 2015-04-17 06:37:51.000 107 33381.54 15.05 49996.10 36.08 2015-04-17 06:37:52.000 107 33381.52 15.09 49996.10 36.08 2015-04-17 06:37:53.000 107 33381.52 15.10 49996.10 36.08 2015-04-17 06:37:54.000 107 33381.57 15.15 49996.10 36.08 2015-04-17 06:37:55.000 107 33381.58 15.22 49996.10 36.08 2015-04-17 06:37:56.000 107 33381.54 15.19 49996.10 36.08 2015-04-17 06:37:57.000 107 33381.58 15.20 49996.10 36.08 2015-04-17 06:37:58.000 107 33381.63 15.25 49996.10 36.08 2015-04-17 06:37:59.000 107 33381.62 15.26 49996.10 36.08 2015-04-17 06:38:00.000 107 33381.56 15.31 49996.10 36.08 2015-04-17 06:38:00.000 107 33381.69 15.34 49996.10 36.08 2015-04-17 06:38:02.000 107 33381.63 15.29 49996.10 36.08 2015-04-17 06:38:03.000 107 33381.66 15.33 49996.10 36.08 2015-04-17 06:38:04.000 107 33381.64 15.31 49996.10 36.08 2015-04-17 06:38:05.000 107 33381.66 15.30 49996.10 36.08 2015-04-17 06:38:06.000 107 33381.75 15.32 49996.10 36.08 2015-04-17 06:38:07.000 107 33381.76 15.30 49996.10 36.08 2015-04-17 06:38:08.000 107 33381.78 15.29 49996.10 36.08 2015-04-17 06:38:09.000 107 33381.81 15.31 49996.10 36.08 2015-04-17 06:38:10.000 107 33381.88 15.29 49996.10 36.08 2015-04-17 06:38:11.000 107 33381.95 15.30 49996.10 36.08 2015-04-17 06:38:12.000 107 33381.92 15.32 49996.10 36.08 2015-04-17 06:38:13.000 107 33381.97 15.35 49996.10 36.07 2015-04-17 06:38:13.000 107 33382.00 15.34 49996.10 36.07 2015-04-17 06:38:15.000 107 33382.06 15.35 49996.10 36.08 2015-04-17 06:38:16.000 107 33382.06 15.36 49996.10 36.07 2015-04-17 06:38:17.000 107 33382.02 15.43 49996.10 36.07 2015-04-17 06:38:18.000 107 33382.08 15.45 49996.10 36.07 2015-04-17 06:38:19.000 107 33382.16 15.47 49996.10 36.07 2015-04-17 06:38:20.000 107 33382.06 15.51 49996.10 36.07 2015-04-17 06:38:21.000 107 33382.07 15.55 49996.10 36.08 2015-04-17 06:38:22.000 107 33381.97 15.60 49996.10 36.07 2015-04-17 06:38:23.000 107 33382.06 15.67 49996.10 36.07 2015-04-17 06:38:24.000 107 33381.98 15.68 49996.10 36.07 2015-04-17 06:38:25.000 107 33382.00 15.74 49996.10 36.07 2015-04-17 06:38:26.000 107 33381.87 15.79 49996.10 36.07 2015-04-17 06:38:27.000 107 33381.87 15.79 49996.10 36.07 2015-04-17 06:38:28.000 107 33381.80 15.82 49996.10 36.07 2015-04-17 06:38:29.000 107 33381.73 15.79 49996.10 36.07 2015-04-17 06:38:30.000 107 33381.77 15.84 49996.10 36.07 2015-04-17 06:38:31.000 107 33381.69 15.89 49996.10 36.07 2015-04-17 06:38:32.000 107 33381.54 15.88 49996.10 36.07 2015-04-17 06:38:33.000 107 33381.56 15.90 49996.10 36.07 2015-04-17 06:38:34.000 107 33381.58 15.86 49996.10 36.07 2015-04-17 06:38:35.000 107 33381.43 15.88 49996.10 36.07 2015-04-17 06:38:36.000 107 33381.42 15.89 49996.10 36.08 2015-04-17 06:38:37.000 107 33381.42 15.86 49996.10 36.07 2015-04-17 06:38:38.000 107 33381.33 15.87 49996.10 36.07 2015-04-17 06:38:39.000 107 33381.37 15.84 49996.10 36.07 2015-04-17 06:38:40.000 107 33381.19 15.81 49996.10 36.07 2015-04-17 06:38:41.000 107 33381.33 15.81 49996.10 36.07 2015-04-17 06:38:42.000 107 33381.26 15.79 49996.10 36.07 2015-04-17 06:38:43.000 107 33381.30 15.81 49996.10 36.07 2015-04-17 06:38:44.000 107 33381.31 15.84 49996.10 36.07 2015-04-17 06:38:45.000 107 33381.29 15.81 49996.10 36.07 2015-04-17 06:38:46.000 107 33381.30 15.81 49996.10 36.07 2015-04-17 06:38:47.000 107 33381.32 15.79 49996.10 36.07 2015-04-17 06:38:48.000 107 33381.27 15.75 49996.10 36.07 2015-04-17 06:38:49.000 107 33381.35 15.76 49996.10 36.07 2015-04-17 06:38:50.000 107 33381.36 15.78 49996.10 36.07 2015-04-17 06:38:51.000 107 33381.41 15.75 49996.10 36.07 2015-04-17 06:38:52.000 107 33381.38 15.71 49996.10 36.07 2015-04-17 06:38:53.000 107 33381.42 15.73 49996.10 36.07 2015-04-17 06:38:54.000 107 33381.42 15.74 49996.10 36.07 2015-04-17 06:38:54.000 107 33381.43 15.72 49996.10 36.07 2015-04-17 06:38:56.000 107 33381.45 15.74 49996.10 36.07 2015-04-17 06:38:57.000 107 33381.53 15.70 49996.10 36.07 2015-04-17 06:38:58.000 107 33381.48 15.75 49996.10 36.07 2015-04-17 06:38:59.000 107 33381.63 15.71 49996.10 36.07 2015-04-17 06:39:00.000 107 33381.56 15.70 49996.10 36.07 2015-04-17 06:39:01.000 107 33381.62 15.66 49996.10 36.07 2015-04-17 06:39:02.000 107 33381.69 15.65 49996.10 36.07 2015-04-17 06:39:03.000 107 33381.74 15.64 49996.10 36.07 2015-04-17 06:39:04.000 107 33381.82 15.66 49996.10 36.07 2015-04-17 06:39:05.000 107 33381.86 15.65 49996.10 36.07 2015-04-17 06:39:06.000 107 33381.93 15.64 49996.10 36.07 2015-04-17 06:39:07.000 107 33381.95 15.71 49996.10 36.07 2015-04-17 06:39:07.000 107 33381.96 15.65 49996.10 36.07 2015-04-17 06:39:09.000 107 33382.06 15.66 49996.10 36.07 2015-04-17 06:39:10.000 107 33381.91 15.63 49996.10 36.07 2015-04-17 06:39:11.000 107 33381.83 15.65 49996.10 36.07 2015-04-17 06:39:12.000 107 33381.88 15.61 49996.10 36.07 2015-04-17 06:39:13.000 107 33381.96 15.61 49996.10 36.07 2015-04-17 06:39:14.000 107 33381.92 15.62 49996.10 36.07 2015-04-17 06:39:15.000 107 33381.88 15.65 49996.10 36.07 2015-04-17 06:39:16.000 107 33381.86 15.69 49996.10 36.07 2015-04-17 06:39:17.000 107 33381.83 15.78 49996.10 36.07 2015-04-17 06:39:18.000 107 33381.81 15.82 49996.10 36.07 2015-04-17 06:39:19.000 107 33381.70 15.86 49996.10 36.07 2015-04-17 06:39:20.000 107 33381.69 15.86 49996.10 36.07 2015-04-17 06:39:21.000 107 33381.69 15.93 49996.10 36.07 2015-04-17 06:39:22.000 107 33381.60 15.93 49996.10 36.07 2015-04-17 06:39:23.000 107 33381.65 15.98 49996.10 36.07 2015-04-17 06:39:24.000 107 33381.60 15.97 49996.10 36.07 2015-04-17 06:39:25.000 107 33381.56 16.02 49996.10 36.07 2015-04-17 06:39:26.000 107 33381.62 16.02 49996.10 36.07 2015-04-17 06:39:27.000 107 33381.58 16.01 49996.10 36.07 2015-04-17 06:39:28.000 107 33381.64 16.04 49996.10 36.07 2015-04-17 06:39:29.000 107 33381.67 15.98 49996.10 36.07 2015-04-17 06:39:30.000 107 33381.70 15.94 49996.10 36.07 2015-04-17 06:39:31.000 107 33381.72 15.94 49996.10 36.07 2015-04-17 06:39:32.000 107 33381.80 15.91 49996.10 36.07 2015-04-17 06:39:33.000 107 33381.81 15.94 49996.10 36.07 2015-04-17 06:39:34.000 107 33382.04 15.89 49996.10 36.07 2015-04-17 06:39:35.000 107 33382.11 15.82 49996.10 36.07 2015-04-17 06:39:36.000 107 33382.04 15.80 49996.10 36.07 2015-04-17 06:39:37.000 107 33382.23 15.76 49996.10 36.07 2015-04-17 06:39:38.000 107 33382.32 15.76 49996.10 36.07 2015-04-17 06:39:39.000 107 33382.31 15.77 49996.10 36.07 2015-04-17 06:39:40.000 107 33382.32 15.69 49996.10 36.07 2015-04-17 06:39:41.000 107 33382.41 15.65 49996.10 36.07 2015-04-17 06:39:42.000 107 33382.36 15.64 49996.10 36.07 2015-04-17 06:39:43.000 107 33382.54 15.54 49996.10 36.07 2015-04-17 06:39:44.000 107 33382.53 15.52 49996.10 36.07 2015-04-17 06:39:45.000 107 33382.57 15.48 49996.10 36.07 2015-04-17 06:39:46.000 107 33382.56 15.38 49996.10 36.07 2015-04-17 06:39:47.000 107 33382.44 15.33 49996.10 36.07 2015-04-17 06:39:48.000 107 33382.47 15.32 49996.10 36.07 2015-04-17 06:39:48.000 107 33382.50 15.37 49996.10 36.07 2015-04-17 06:39:50.000 107 33382.51 15.23 49996.10 36.07 2015-04-17 06:39:51.000 107 33382.44 15.27 49996.10 36.07 2015-04-17 06:39:52.000 107 33382.48 15.27 49996.10 36.07 2015-04-17 06:39:53.000 107 33382.47 15.26 49996.10 36.07 2015-04-17 06:39:54.000 107 33382.46 15.18 49996.10 36.07 2015-04-17 06:39:55.000 107 33382.38 15.18 49996.10 36.07 2015-04-17 06:39:56.000 107 33382.44 15.21 49996.10 36.07 2015-04-17 06:39:57.000 107 33382.44 15.25 49996.10 36.07 2015-04-17 06:39:58.000 107 33382.39 15.20 49996.10 36.07 2015-04-17 06:39:59.000 107 33382.47 15.12 49996.10 36.07 2015-04-17 06:40:00.000 107 33382.43 15.11 49996.10 36.07 2015-04-17 06:40:01.000 107 33382.32 15.05 49996.10 36.07 2015-04-17 06:40:01.000 107 33382.32 15.10 49996.10 36.07 2015-04-17 06:40:03.000 107 33382.33 15.15 49996.10 36.07 2015-04-17 06:40:04.000 107 33382.31 15.12 49996.10 36.07 2015-04-17 06:40:05.000 107 33382.17 15.07 49996.10 36.07 2015-04-17 06:40:06.000 107 33382.23 15.06 49996.10 36.07 2015-04-17 06:40:07.000 107 33382.19 14.98 49996.10 36.07 2015-04-17 06:40:08.000 107 33382.17 14.96 49996.10 36.07 2015-04-17 06:40:09.000 107 33382.10 14.96 49996.10 36.07 2015-04-17 06:40:10.000 107 33382.16 14.87 49996.10 36.07 2015-04-17 06:40:11.000 107 33382.15 14.81 49996.10 36.07 2015-04-17 06:40:12.000 107 33382.11 14.76 49996.10 36.07 2015-04-17 06:40:13.000 107 33382.08 14.73 49996.10 36.07 2015-04-17 06:40:14.000 107 33382.11 14.67 49996.10 36.07 2015-04-17 06:40:15.000 107 33382.17 14.59 49996.10 36.07 2015-04-17 06:40:16.000 107 33382.03 14.51 49996.10 36.07 2015-04-17 06:40:17.000 107 33382.18 14.46 49996.10 36.07 2015-04-17 06:40:18.000 107 33382.06 14.40 49996.10 36.07 2015-04-17 06:40:19.000 107 33382.21 14.36 49996.10 36.07 2015-04-17 06:40:20.000 107 33382.20 14.25 49996.10 36.07 2015-04-17 06:40:21.000 107 33382.26 14.21 49996.10 36.07 2015-04-17 06:40:22.000 107 33382.24 14.16 49996.10 36.07 2015-04-17 06:40:23.000 107 33382.29 14.02 49996.10 36.07 2015-04-17 06:40:24.000 107 33382.20 14.01 49996.10 36.07 2015-04-17 06:40:25.000 107 33382.24 14.02 49996.10 36.07 2015-04-17 06:40:26.000 107 33382.26 13.88 49996.10 36.07 2015-04-17 06:40:27.000 107 33382.17 13.85 49996.10 36.07 2015-04-17 06:40:28.000 107 33382.23 13.78 49996.10 36.07 2015-04-17 06:40:29.000 107 33382.17 13.76 49996.10 36.07 2015-04-17 06:40:30.000 107 33382.13 13.69 49996.10 36.07 2015-04-17 06:40:31.000 107 33382.24 13.66 49996.10 36.07 2015-04-17 06:40:32.000 107 33382.15 13.61 49996.10 36.07 2015-04-17 06:40:33.000 107 33382.16 13.54 49996.10 36.07 2015-04-17 06:40:34.000 107 33382.02 13.53 49996.10 36.07 2015-04-17 06:40:35.000 107 33382.00 13.46 49996.10 36.07 2015-04-17 06:40:36.000 107 33381.94 13.43 49996.10 36.07 2015-04-17 06:40:37.000 107 33381.91 13.40 49996.10 36.07 2015-04-17 06:40:38.000 107 33381.92 13.36 49996.10 36.07 2015-04-17 06:40:39.000 107 33381.92 13.28 49996.10 36.07 2015-04-17 06:40:40.000 107 33381.77 13.27 49996.10 36.07 2015-04-17 06:40:41.000 107 33381.79 13.25 49996.10 36.07 2015-04-17 06:40:42.000 107 33381.76 13.24 49996.10 36.07 2015-04-17 06:40:42.000 107 33381.91 13.21 49996.10 36.07 2015-04-17 06:40:44.000 107 33381.82 13.12 49996.10 36.07 2015-04-17 06:40:45.000 107 33381.88 13.12 49996.10 36.07 2015-04-17 06:40:46.000 107 33381.91 13.06 49996.10 36.07 2015-04-17 06:40:47.000 107 33381.95 13.01 49996.10 36.07 2015-04-17 06:40:48.000 107 33382.01 13.01 49996.10 36.07 2015-04-17 06:40:49.000 107 33381.99 12.97 49996.10 36.07 2015-04-17 06:40:50.000 107 33381.94 12.93 49996.10 36.07 2015-04-17 06:40:51.000 107 33382.02 12.90 49996.10 36.07 2015-04-17 06:40:52.000 107 33382.04 12.90 49996.10 36.07 2015-04-17 06:40:53.000 107 33381.97 12.86 49996.10 36.07 2015-04-17 06:40:54.000 107 33382.02 12.82 49996.10 36.07 2015-04-17 06:40:55.000 107 33381.92 12.76 49996.10 36.07 2015-04-17 06:40:55.000 107 33382.01 12.71 49996.10 36.07 2015-04-17 06:40:57.000 107 33381.92 12.66 49996.10 36.07 2015-04-17 06:40:58.000 107 33381.77 12.60 49996.10 36.07 2015-04-17 06:40:59.000 107 33381.83 12.47 49996.10 36.07 2015-04-17 06:41:00.000 107 33381.83 12.38 49996.10 36.07 2015-04-17 06:41:01.000 107 33381.74 12.28 49996.10 36.07 2015-04-17 06:41:02.000 107 33381.65 12.15 49996.10 36.07 2015-04-17 06:41:03.000 107 33381.63 12.10 49996.10 36.07 2015-04-17 06:41:04.000 107 33381.43 11.96 49996.10 36.07 2015-04-17 06:41:05.000 107 33381.56 11.81 49996.10 36.07 2015-04-17 06:41:06.000 107 33381.48 11.70 49996.10 36.07 2015-04-17 06:41:07.000 107 33381.32 11.60 49996.10 36.07 2015-04-17 06:41:08.000 107 33381.29 11.51 49996.10 36.07 2015-04-17 06:41:09.000 107 33381.29 11.46 49996.10 36.07 2015-04-17 06:41:10.000 107 33381.13 11.26 49996.10 36.07 2015-04-17 06:41:11.000 107 33381.20 11.20 49996.10 36.07 2015-04-17 06:41:12.000 107 33381.19 11.16 49996.10 36.07 2015-04-17 06:41:13.000 107 33381.23 11.14 49996.10 36.07 2015-04-17 06:41:14.000 107 33381.15 11.10 49996.10 36.07 2015-04-17 06:41:15.000 107 33381.08 11.04 49996.10 36.07 2015-04-17 06:41:16.000 107 33381.08 10.98 49996.10 36.07 2015-04-17 06:41:17.000 107 33381.04 10.88 49996.10 36.07 2015-04-17 06:41:18.000 107 33381.06 10.83 49996.10 36.07 2015-04-17 06:41:19.000 107 33381.06 10.74 49996.10 36.07 2015-04-17 06:41:20.000 107 33381.12 10.68 49996.10 36.07 2015-04-17 06:41:21.000 107 33381.03 10.63 49996.10 36.07 2015-04-17 06:41:22.000 107 33380.98 10.58 49996.10 36.07 2015-04-17 06:41:23.000 107 33381.08 10.45 49996.10 36.07 2015-04-17 06:41:24.000 107 33380.94 10.42 49996.10 36.07 2015-04-17 06:41:25.000 107 33380.92 10.33 49996.10 36.07 2015-04-17 06:41:26.000 107 33380.85 10.22 49996.10 36.07 2015-04-17 06:41:27.000 107 33380.83 10.20 49996.10 36.07 2015-04-17 06:41:28.000 107 33380.79 10.11 49996.10 36.07 2015-04-17 06:41:29.000 107 33380.84 9.99 49996.10 36.07 2015-04-17 06:41:30.000 107 33380.78 9.94 49996.10 36.07 2015-04-17 06:41:31.000 107 33380.82 9.89 49996.10 36.07 2015-04-17 06:41:32.000 107 33380.78 9.74 49996.10 36.07 2015-04-17 06:41:33.000 107 33380.74 9.75 49996.10 36.07 2015-04-17 06:41:34.000 107 33380.71 9.64 49996.10 36.07 2015-04-17 06:41:35.000 107 33380.71 9.55 49996.10 36.07 2015-04-17 06:41:36.000 107 33380.74 9.50 49996.10 36.07 2015-04-17 06:41:36.000 107 33380.79 9.44 49996.10 36.07 2015-04-17 06:41:38.000 107 33380.75 9.32 49996.10 36.07 2015-04-17 06:41:39.000 107 33380.68 9.31 49996.10 36.07 2015-04-17 06:41:40.000 107 33380.64 9.26 49996.10 36.07 2015-04-17 06:41:41.000 107 33380.73 9.18 49996.10 36.07 2015-04-17 06:41:42.000 107 33380.67 9.11 49996.10 36.07 2015-04-17 06:41:43.000 107 33380.56 9.01 49996.10 36.07 2015-04-17 06:41:44.000 107 33380.55 8.92 49996.10 36.07 2015-04-17 06:41:45.000 107 33380.50 8.85 49996.10 36.07 2015-04-17 06:41:46.000 107 33380.54 8.80 49996.10 36.07 2015-04-17 06:41:47.000 107 33380.30 8.70 49996.10 36.07 2015-04-17 06:41:48.000 107 33380.36 8.66 49996.10 36.07 2015-04-17 06:41:49.000 107 33380.31 8.68 49996.10 36.07 2015-04-17 06:41:49.000 107 33380.23 8.62 49996.10 36.07 2015-04-17 06:41:51.000 107 33380.24 8.62 49996.10 36.07 2015-04-17 06:41:52.000 107 33380.11 8.58 49996.10 36.07 2015-04-17 06:41:53.000 107 33380.12 8.53 49996.10 36.07 2015-04-17 06:41:54.000 107 33380.02 8.49 49996.10 36.07 2015-04-17 06:41:55.000 107 33379.96 8.46 49996.10 36.07 2015-04-17 06:41:56.000 107 33379.91 8.39 49996.10 36.07 2015-04-17 06:41:57.000 107 33379.94 8.42 49996.10 36.07 2015-04-17 06:41:58.000 107 33379.84 8.38 49996.10 36.07 2015-04-17 06:41:59.000 107 33379.81 8.36 49996.10 36.07 2015-04-17 06:42:00.000 107 33379.82 8.32 49996.10 36.07 2015-04-17 06:42:01.000 107 33379.88 8.34 49996.10 36.07 2015-04-17 06:42:02.000 107 33379.78 8.30 49996.10 36.07 2015-04-17 06:42:03.000 107 33379.72 8.31 49996.10 36.07 2015-04-17 06:42:04.000 107 33379.71 8.23 49996.10 36.07 2015-04-17 06:42:05.000 107 33379.55 8.21 49996.10 36.07 2015-04-17 06:42:06.000 107 33379.57 8.19 49996.10 36.07 2015-04-17 06:42:07.000 107 33379.62 8.16 49996.10 36.07 2015-04-17 06:42:08.000 107 33379.55 8.16 49996.10 36.07 2015-04-17 06:42:09.000 107 33379.56 8.12 49996.10 36.07 2015-04-17 06:42:10.000 107 33379.47 8.13 49996.10 36.07 2015-04-17 06:42:11.000 107 33379.33 8.09 49996.10 36.07 2015-04-17 06:42:12.000 107 33379.40 8.06 49996.10 36.07 2015-04-17 06:42:13.000 107 33379.30 8.03 49996.10 36.07 2015-04-17 06:42:14.000 107 33379.13 8.04 49996.10 36.07 2015-04-17 06:42:15.000 107 33379.19 8.00 49996.10 36.07 2015-04-17 06:42:16.000 107 33379.03 7.95 49996.10 36.07 2015-04-17 06:42:17.000 107 33379.03 7.88 49996.10 36.07 2015-04-17 06:42:18.000 107 33378.95 7.91 49996.10 36.07 2015-04-17 06:42:19.000 107 33378.91 7.93 49996.10 36.07 2015-04-17 06:42:20.000 107 33378.85 7.86 49996.10 36.07 2015-04-17 06:42:21.000 107 33378.77 7.85 49996.10 36.07 2015-04-17 06:42:22.000 107 33378.71 7.87 49996.10 36.07 2015-04-17 06:42:23.000 107 33378.63 7.77 49996.10 36.07 2015-04-17 06:42:24.000 107 33378.66 7.71 49996.10 36.07 2015-04-17 06:42:25.000 107 33378.66 7.68 49996.10 36.07 2015-04-17 06:42:26.000 107 33378.60 7.61 49996.10 36.07 2015-04-17 06:42:27.000 107 33378.69 7.54 49996.10 36.07 2015-04-17 06:42:28.000 107 33378.56 7.56 49996.10 36.07 2015-04-17 06:42:29.000 107 33378.63 7.46 49996.10 36.07 2015-04-17 06:42:30.000 107 33378.65 7.41 49996.10 36.07 2015-04-17 06:42:30.000 107 33378.57 7.37 49996.10 36.07 2015-04-17 06:42:32.000 107 33378.56 7.31 49996.10 36.07 2015-04-17 06:42:33.000 107 33378.52 7.26 49996.10 36.07 2015-04-17 06:42:34.000 107 33378.58 7.19 49996.10 36.07 2015-04-17 06:42:35.000 107 33378.54 7.14 49996.10 36.07 2015-04-17 06:42:36.000 107 33378.43 7.09 49996.10 36.07 2015-04-17 06:42:37.000 107 33378.51 7.04 49996.10 36.07 2015-04-17 06:42:38.000 107 33378.40 7.03 49996.10 36.07 2015-04-17 06:42:39.000 107 33378.53 7.00 49996.10 36.07 2015-04-17 06:42:40.000 107 33378.40 6.94 49996.10 36.07 2015-04-17 06:42:41.000 107 33378.42 6.92 49996.10 36.07 2015-04-17 06:42:42.000 107 33378.28 6.93 49996.10 36.07 2015-04-17 06:42:43.000 107 33378.28 6.87 49996.10 36.07 2015-04-17 06:42:43.000 107 33378.14 6.81 49996.10 36.07 2015-04-17 06:42:45.000 107 33378.19 6.78 49996.10 36.07 2015-04-17 06:42:46.000 107 33378.22 6.75 49996.10 36.07 2015-04-17 06:42:47.000 107 33378.23 6.61 49996.10 36.07 2015-04-17 06:42:48.000 107 33378.21 6.55 49996.10 36.07 2015-04-17 06:42:49.000 107 33378.22 6.50 49996.10 36.07 2015-04-17 06:42:50.000 107 33378.19 6.42 49996.10 36.07 2015-04-17 06:42:51.000 107 33378.11 6.36 49996.10 36.07 2015-04-17 06:42:52.000 107 33378.20 6.28 49996.10 36.07 2015-04-17 06:42:53.000 107 33378.33 6.16 49996.10 36.07 2015-04-17 06:42:54.000 107 33378.21 6.11 49996.10 36.07 2015-04-17 06:42:55.000 107 33378.28 6.03 49996.10 36.07 2015-04-17 06:42:56.000 107 33378.31 5.95 49996.10 36.07 2015-04-17 06:42:57.000 107 33378.30 5.92 49996.10 36.07 2015-04-17 06:42:58.000 107 33378.28 5.86 49996.10 36.07 2015-04-17 06:42:59.000 107 33378.32 5.94 49996.10 36.07 2015-04-17 06:43:00.000 107 33378.35 5.88 49996.10 36.07 2015-04-17 06:43:01.000 107 33378.35 5.83 49996.10 36.07 2015-04-17 06:43:02.000 107 33378.44 5.79 49996.10 36.07 2015-04-17 06:43:03.000 107 33378.43 5.82 49996.10 36.07 2015-04-17 06:43:04.000 107 33378.34 5.72 49996.10 36.07 2015-04-17 06:43:05.000 107 33378.43 5.66 49996.10 36.07 2015-04-17 06:43:06.000 107 33378.34 5.61 49996.10 36.07 2015-04-17 06:43:07.000 107 33378.31 5.63 49996.10 36.07 2015-04-17 06:43:08.000 107 33378.38 5.45 49996.10 36.07 2015-04-17 06:43:09.000 107 33378.37 5.46 49996.10 36.07 2015-04-17 06:43:10.000 107 33378.31 5.31 49996.10 36.07 2015-04-17 06:43:11.000 107 33378.39 5.17 49996.10 36.07 2015-04-17 06:43:12.000 107 33378.26 5.12 49996.10 36.07 2015-04-17 06:43:13.000 107 33378.27 4.97 49996.10 36.07 2015-04-17 06:43:14.000 107 33378.26 4.83 49996.10 36.07 2015-04-17 06:43:15.000 107 33378.23 4.79 49996.10 36.07 2015-04-17 06:43:16.000 107 33378.14 4.66 49996.10 36.07 2015-04-17 06:43:17.000 107 33378.14 4.59 49996.10 36.07 2015-04-17 06:43:18.000 107 33378.17 4.53 49996.10 36.07 2015-04-17 06:43:19.000 107 33378.15 4.46 49996.10 36.07 2015-04-17 06:43:20.000 107 33378.21 4.34 49996.10 36.07 2015-04-17 06:43:21.000 107 33378.15 4.27 49996.10 36.07 2015-04-17 06:43:22.000 107 33378.34 4.17 49996.10 36.07 2015-04-17 06:43:23.000 107 33378.28 4.16 49996.10 36.07 2015-04-17 06:43:24.000 107 33378.26 4.12 49996.10 36.07 2015-04-17 06:43:24.000 107 33378.34 4.09 49996.10 36.07 2015-04-17 06:43:26.000 107 33378.29 4.05 49996.10 36.07 2015-04-17 06:43:27.000 107 33378.31 4.06 49996.10 36.07 2015-04-17 06:43:28.000 107 33378.31 4.03 49996.10 36.07 2015-04-17 06:43:29.000 107 33378.32 4.06 49996.10 36.07 2015-04-17 06:43:30.000 107 33378.30 4.07 49996.10 36.07 2015-04-17 06:43:31.000 107 33378.23 4.09 49996.10 36.07 2015-04-17 06:43:32.000 107 33378.27 4.09 49996.10 36.07 2015-04-17 06:43:33.000 107 33378.27 4.11 49996.10 36.07 2015-04-17 06:43:34.000 107 33378.24 4.18 49996.10 36.07 2015-04-17 06:43:35.000 107 33378.20 4.14 49996.10 36.07 2015-04-17 06:43:36.000 107 33378.14 4.14 49996.10 36.07 2015-04-17 06:43:37.000 107 33378.17 4.17 49996.10 36.07 2015-04-17 06:43:37.000 107 33378.13 4.11 49996.10 36.07 2015-04-17 06:43:39.000 107 33378.06 4.14 49996.10 36.07 2015-04-17 06:43:40.000 107 33378.04 4.23 49996.10 36.07 2015-04-17 06:43:41.000 107 33377.94 4.24 49996.10 36.07 2015-04-17 06:43:42.000 107 33377.99 4.19 49996.10 36.07 2015-04-17 06:43:43.000 107 33377.98 4.09 49996.10 36.07 2015-04-17 06:43:44.000 107 33378.04 4.09 49996.10 36.07 2015-04-17 06:43:45.000 107 33377.96 4.03 49996.10 36.07 2015-04-17 06:43:46.000 107 33377.99 4.02 49996.10 36.07 2015-04-17 06:43:47.000 107 33378.01 3.95 49996.10 36.07 2015-04-17 06:43:48.000 107 33377.97 3.93 49996.10 36.07 2015-04-17 06:43:49.000 107 33378.04 3.85 49996.10 36.07 2015-04-17 06:43:50.000 107 33378.13 3.78 49996.10 36.07 2015-04-17 06:43:51.000 107 33378.16 3.74 49996.10 36.07 2015-04-17 06:43:52.000 107 33378.13 3.62 49996.10 36.07 2015-04-17 06:43:53.000 107 33378.27 3.56 49996.10 36.07 2015-04-17 06:43:54.000 107 33378.25 3.54 49996.10 36.07 2015-04-17 06:43:55.000 107 33378.37 3.54 49996.10 36.07 2015-04-17 06:43:56.000 107 33378.44 3.52 49996.10 36.07 2015-04-17 06:43:57.000 107 33378.34 3.55 49996.10 36.07 2015-04-17 06:43:58.000 107 33378.35 3.63 49996.10 36.07 2015-04-17 06:43:59.000 107 33378.40 3.68 49996.10 36.06 2015-04-17 06:44:00.000 107 33378.39 3.74 49996.10 36.06 2015-04-17 06:44:01.000 107 33378.42 3.75 49996.10 36.06 2015-04-17 06:44:02.000 107 33378.41 3.80 49996.10 36.06 2015-04-17 06:44:03.000 107 33378.30 3.80 49996.10 36.06 2015-04-17 06:44:04.000 107 33378.33 3.89 49996.10 36.06 2015-04-17 06:44:05.000 107 33378.31 3.97 49996.10 36.06 2015-04-17 06:44:06.000 107 33378.21 3.98 49996.10 36.06 2015-04-17 06:44:07.000 107 33378.12 3.98 49996.10 36.06 2015-04-17 06:44:08.000 107 33378.01 4.00 49996.10 36.06 2015-04-17 06:44:09.000 107 33377.96 4.08 49996.10 36.06 2015-04-17 06:44:10.000 107 33377.91 4.07 49996.10 36.06 2015-04-17 06:44:11.000 107 33377.89 4.05 49996.10 36.06 2015-04-17 06:44:12.000 107 33377.85 4.04 49996.10 36.06 2015-04-17 06:44:13.000 107 33377.85 4.14 49996.10 36.06 2015-04-17 06:44:14.000 107 33377.89 4.11 49996.10 36.06 2015-04-17 06:44:15.000 107 33377.71 4.08 49996.10 36.06 2015-04-17 06:44:16.000 107 33377.88 4.07 49996.10 36.06 2015-04-17 06:44:17.000 107 33377.84 4.00 49996.10 36.06 2015-04-17 06:44:18.000 107 33377.86 4.02 49996.10 36.06 2015-04-17 06:44:18.000 107 33377.86 4.09 49996.10 36.06 2015-04-17 06:44:20.000 107 33377.92 4.12 49996.10 36.06 2015-04-17 06:44:21.000 107 33377.94 4.13 49996.10 36.06 2015-04-17 06:44:22.000 107 33377.93 4.19 49996.10 36.06 2015-04-17 06:44:23.000 107 33378.08 4.17 49996.10 36.06 2015-04-17 06:44:24.000 107 33378.10 4.22 49996.10 36.06 2015-04-17 06:44:25.000 107 33378.14 4.25 49996.10 36.06 2015-04-17 06:44:26.000 107 33378.26 4.30 49996.10 36.06 2015-04-17 06:44:27.000 107 33378.26 4.39 49996.10 36.06 2015-04-17 06:44:28.000 107 33378.27 4.43 49996.10 36.06 2015-04-17 06:44:29.000 107 33378.32 4.53 49996.10 36.06 2015-04-17 06:44:30.000 107 33378.22 4.58 49996.10 36.06 2015-04-17 06:44:31.000 107 33378.23 4.56 49996.10 36.06 2015-04-17 06:44:31.000 107 33378.17 4.58 49996.10 36.06 2015-04-17 06:44:33.000 107 33378.14 4.66 49996.10 36.06 2015-04-17 06:44:34.000 107 33378.21 4.66 49996.10 36.06 2015-04-17 06:44:35.000 107 33378.13 4.67 49996.10 36.06 2015-04-17 06:44:36.000 107 33378.12 4.69 49996.10 36.06 2015-04-17 06:44:37.000 107 33378.06 4.74 49996.10 36.06 2015-04-17 06:44:38.000 107 33378.15 4.71 49996.10 36.06 2015-04-17 06:44:39.000 107 33378.02 4.71 49996.10 36.06 2015-04-17 06:44:40.000 107 33378.13 4.69 49996.10 36.06 2015-04-17 06:44:41.000 107 33378.12 4.66 49996.10 36.06 2015-04-17 06:44:42.000 107 33378.14 4.69 49996.10 36.06 2015-04-17 06:44:43.000 107 33378.26 4.69 49996.10 36.06 2015-04-17 06:44:44.000 107 33378.34 4.71 49996.10 36.06 2015-04-17 06:44:45.000 107 33378.31 4.74 49996.10 36.06 2015-04-17 06:44:46.000 107 33378.37 4.69 49996.10 36.06 2015-04-17 06:44:47.000 107 33378.62 4.66 49996.10 36.06 2015-04-17 06:44:48.000 107 33378.53 4.66 49996.10 36.06 2015-04-17 06:44:49.000 107 33378.63 4.66 49996.10 36.06 2015-04-17 06:44:50.000 107 33378.72 4.64 49996.10 36.06 2015-04-17 06:44:51.000 107 33378.75 4.64 49996.10 36.06 2015-04-17 06:44:52.000 107 33378.90 4.64 49996.10 36.06 2015-04-17 06:44:53.000 107 33378.93 4.58 49996.10 36.06 2015-04-17 06:44:54.000 107 33378.98 4.56 49996.10 36.06 2015-04-17 06:44:55.000 107 33378.96 4.53 49996.10 36.06 2015-04-17 06:44:56.000 107 33379.11 4.50 49996.10 36.06 2015-04-17 06:44:57.000 107 33379.17 4.50 49996.10 36.06 2015-04-17 06:44:58.000 107 33379.06 4.46 49996.10 36.06 2015-04-17 06:44:59.000 107 33379.19 4.42 49996.10 36.06 2015-04-17 06:45:00.000 107 33379.21 4.39 49996.10 36.06 2015-04-17 06:45:01.000 107 33379.14 4.34 49996.10 36.06 2015-04-17 06:45:02.000 107 33379.24 4.26 49996.10 36.06 2015-04-17 06:45:03.000 107 33379.29 4.24 49996.10 36.06 2015-04-17 06:45:04.000 107 33379.24 4.21 49996.10 36.06 2015-04-17 06:45:05.000 107 33379.31 4.15 49996.10 36.06 2015-04-17 06:45:06.000 107 33379.24 4.13 49996.10 36.06 2015-04-17 06:45:07.000 107 33379.36 4.08 49996.10 36.06 2015-04-17 06:45:08.000 107 33379.40 4.03 49996.10 36.06 2015-04-17 06:45:09.000 107 33379.42 4.06 49996.10 36.06 2015-04-17 06:45:10.000 107 33379.29 4.04 49996.10 36.06 2015-04-17 06:45:11.000 107 33379.28 3.97 49996.10 36.06 2015-04-17 06:45:12.000 107 33379.39 3.98 49996.10 36.06 2015-04-17 06:45:12.000 107 33379.43 4.01 49996.10 36.06 2015-04-17 06:45:14.000 107 33379.53 3.97 49996.10 36.06 2015-04-17 06:45:15.000 107 33379.55 3.96 49996.10 36.06 2015-04-17 06:45:16.000 107 33379.58 3.92 49996.10 36.06 2015-04-17 06:45:17.000 107 33379.75 3.84 49996.10 36.06 2015-04-17 06:45:18.000 107 33379.58 3.85 49996.10 36.06 2015-04-17 06:45:19.000 107 33379.66 3.80 49996.10 36.06 2015-04-17 06:45:20.000 107 33379.72 3.83 49996.10 36.06 2015-04-17 06:45:21.000 107 33379.75 3.82 49996.10 36.06 2015-04-17 06:45:22.000 107 33379.85 3.83 49996.10 36.06 2015-04-17 06:45:23.000 107 33379.91 3.77 49996.10 36.06 2015-04-17 06:45:24.000 107 33379.88 3.75 49996.10 36.06 2015-04-17 06:45:25.000 107 33379.91 3.73 49996.10 36.06 2015-04-17 06:45:25.000 107 33380.04 3.69 49996.10 36.06 2015-04-17 06:45:27.000 107 33379.99 3.67 49996.10 36.06 2015-04-17 06:45:28.000 107 33380.01 3.66 49996.10 36.06 2015-04-17 06:45:29.000 107 33380.15 3.67 49996.10 36.06 2015-04-17 06:45:30.000 107 33380.12 3.62 49996.10 36.06 2015-04-17 06:45:31.000 107 33380.17 3.60 49996.10 36.06 2015-04-17 06:45:32.000 107 33380.14 3.67 49996.10 36.06 2015-04-17 06:45:33.000 107 33380.15 3.64 49996.10 36.06 2015-04-17 06:45:34.000 107 33380.17 3.67 49996.10 36.06 2015-04-17 06:45:35.000 107 33380.12 3.65 49996.10 36.06 2015-04-17 06:45:36.000 107 33380.18 3.64 49996.10 36.06 2015-04-17 06:45:37.000 107 33380.04 3.59 49996.10 36.06 2015-04-17 06:45:38.000 107 33380.15 3.54 49996.10 36.06 2015-04-17 06:45:39.000 107 33380.23 3.52 49996.10 36.06 2015-04-17 06:45:40.000 107 33380.08 3.50 49996.10 36.06 2015-04-17 06:45:41.000 107 33380.07 3.47 49996.10 36.06 2015-04-17 06:45:42.000 107 33380.05 3.44 49996.10 36.06 2015-04-17 06:45:43.000 107 33379.99 3.32 49996.10 36.06 2015-04-17 06:45:44.000 107 33379.94 3.33 49996.10 36.06 2015-04-17 06:45:45.000 107 33379.99 3.33 49996.10 36.06 2015-04-17 06:45:46.000 107 33379.97 3.22 49996.10 36.06 2015-04-17 06:45:47.000 107 33379.93 3.30 49996.10 36.06 2015-04-17 06:45:48.000 107 33379.94 3.31 49996.10 36.06 2015-04-17 06:45:49.000 107 33379.91 3.23 49996.10 36.06 2015-04-17 06:45:50.000 107 33379.99 3.29 49996.10 36.06 2015-04-17 06:45:51.000 107 33379.95 3.24 49996.10 36.06 2015-04-17 06:45:52.000 107 33379.94 3.17 49996.10 36.06 2015-04-17 06:45:53.000 107 33379.88 3.16 49996.10 36.06 2015-04-17 06:45:54.000 107 33379.92 3.07 49996.10 36.06 2015-04-17 06:45:55.000 107 33379.99 2.96 49996.10 36.06 2015-04-17 06:45:56.000 107 33379.93 2.91 49996.10 36.06 2015-04-17 06:45:57.000 107 33379.90 2.84 49996.10 36.06 2015-04-17 06:45:58.000 107 33380.00 2.83 49996.10 36.06 2015-04-17 06:45:59.000 107 33379.89 2.63 49996.10 36.06 2015-04-17 06:46:00.000 107 33379.96 2.59 49996.10 36.06 2015-04-17 06:46:01.000 107 33379.87 2.54 49996.10 36.06 2015-04-17 06:46:02.000 107 33379.96 2.43 49996.10 36.06 2015-04-17 06:46:03.000 107 33380.11 2.41 49996.10 36.06 2015-04-17 06:46:04.000 107 33380.03 2.31 49996.10 36.06 2015-04-17 06:46:05.000 107 33380.11 2.22 49996.10 36.06 2015-04-17 06:46:06.000 107 33380.12 2.11 49996.10 36.06 2015-04-17 06:46:06.000 107 33380.14 1.96 49996.10 36.06 2015-04-17 06:46:08.000 107 33380.28 1.88 49996.10 36.06 2015-04-17 06:46:09.000 107 33380.25 1.79 49996.10 36.06 2015-04-17 06:46:10.000 107 33380.34 1.67 49996.10 36.06 2015-04-17 06:46:11.000 107 33380.47 1.58 49996.10 36.06 2015-04-17 06:46:12.000 107 33380.39 1.52 49996.10 36.06 2015-04-17 06:46:13.000 107 33380.52 1.42 49996.10 36.06 2015-04-17 06:46:14.000 107 33380.65 1.29 49996.10 36.06 2015-04-17 06:46:15.000 107 33380.70 1.30 49996.10 36.06 2015-04-17 06:46:16.000 107 33380.76 1.18 49996.10 36.06 2015-04-17 06:46:17.000 107 33380.90 1.05 49996.10 36.06 2015-04-17 06:46:18.000 107 33380.91 1.00 49996.10 36.06 2015-04-17 06:46:19.000 107 33380.92 0.98 49996.10 36.06 2015-04-17 06:46:19.000 107 33381.00 0.91 49996.10 36.06 2015-04-17 06:46:21.000 107 33381.04 0.89 49996.10 36.06 2015-04-17 06:46:22.000 107 33381.02 0.82 49996.10 36.06 2015-04-17 06:46:23.000 107 33381.12 0.73 49996.10 36.06 2015-04-17 06:46:24.000 107 33381.01 0.66 49996.10 36.06 2015-04-17 06:46:25.000 107 33381.00 0.62 49996.10 36.06 2015-04-17 06:46:26.000 107 33380.97 0.60 49996.10 36.06 2015-04-17 06:46:27.000 107 33381.04 0.55 49996.10 36.06 2015-04-17 06:46:28.000 107 33380.94 0.56 49996.10 36.06 2015-04-17 06:46:29.000 107 33380.91 0.52 49996.10 36.06 2015-04-17 06:46:30.000 107 33380.85 0.49 49996.10 36.06 2015-04-17 06:46:31.000 107 33380.94 0.47 49996.10 36.06 2015-04-17 06:46:32.000 107 33380.82 0.42 49996.10 36.06 2015-04-17 06:46:33.000 107 33380.92 0.44 49996.10 36.06 2015-04-17 06:46:34.000 107 33380.83 0.37 49996.10 36.06 2015-04-17 06:46:35.000 107 33380.82 0.30 49996.10 36.06 2015-04-17 06:46:36.000 107 33380.86 0.25 49996.10 36.06 2015-04-17 06:46:37.000 107 33380.79 0.22 49996.10 36.06 2015-04-17 06:46:38.000 107 33380.86 0.15 49996.10 36.06 2015-04-17 06:46:39.000 107 33380.75 0.10 49996.10 36.06 2015-04-17 06:46:40.000 107 33380.89 0.03 49996.10 36.06 2015-04-17 06:46:41.000 107 33380.83 -0.10 49996.10 36.06 2015-04-17 06:46:42.000 107 33380.78 -0.17 49996.10 36.06 2015-04-17 06:46:43.000 107 33380.79 -0.22 49996.10 36.06 2015-04-17 06:46:44.000 107 33380.80 -0.27 49996.10 36.06 2015-04-17 06:46:45.000 107 33380.79 -0.35 49996.10 36.06 2015-04-17 06:46:46.000 107 33380.73 -0.41 49996.10 36.06 2015-04-17 06:46:47.000 107 33380.73 -0.48 49996.10 36.06 2015-04-17 06:46:48.000 107 33380.68 -0.51 49996.10 36.06 2015-04-17 06:46:49.000 107 33380.68 -0.54 49996.10 36.06 2015-04-17 06:46:50.000 107 33380.68 -0.58 49996.10 36.06 2015-04-17 06:46:51.000 107 33380.73 -0.61 49996.10 36.06 2015-04-17 06:46:52.000 107 33380.45 -0.67 49996.10 36.06 2015-04-17 06:46:53.000 107 33380.60 -0.77 49996.10 36.06 2015-04-17 06:46:54.000 107 33380.60 -0.75 49996.10 36.06 2015-04-17 06:46:55.000 107 33380.54 -0.82 49996.10 36.06 2015-04-17 06:46:56.000 107 33380.36 -0.82 49996.10 36.06 2015-04-17 06:46:57.000 107 33380.40 -0.83 49996.10 36.06 2015-04-17 06:46:58.000 107 33380.30 -0.85 49996.10 36.06 2015-04-17 06:46:59.000 107 33380.40 -0.87 49996.10 36.06 2015-04-17 06:47:00.000 107 33380.25 -0.91 49996.10 36.06 2015-04-17 06:47:00.000 107 33380.15 -0.91 49996.10 36.06 2015-04-17 06:47:02.000 107 33380.07 -0.96 49996.10 36.06 2015-04-17 06:47:03.000 107 33380.05 -0.98 49996.10 36.06 2015-04-17 06:47:04.000 107 33379.90 -1.03 49996.10 36.06 2015-04-17 06:47:05.000 107 33379.89 -1.05 49996.10 36.06 2015-04-17 06:47:06.000 107 33379.90 -1.06 49996.10 36.06 2015-04-17 06:47:07.000 107 33379.90 -1.16 49996.10 36.06 2015-04-17 06:47:08.000 107 33379.83 -1.23 49996.10 36.06 2015-04-17 06:47:09.000 107 33379.77 -1.31 49996.10 36.06 2015-04-17 06:47:10.000 107 33379.66 -1.34 49996.10 36.06 2015-04-17 06:47:11.000 107 33379.61 -1.44 49996.10 36.06 2015-04-17 06:47:12.000 107 33379.68 -1.47 49996.10 36.06 2015-04-17 06:47:13.000 107 33379.64 -1.56 49996.10 36.06 2015-04-17 06:47:13.000 107 33379.59 -1.67 49996.10 36.06 2015-04-17 06:47:15.000 107 33379.64 -1.74 49996.10 36.06 2015-04-17 06:47:16.000 107 33379.61 -1.81 49996.10 36.06 2015-04-17 06:47:17.000 107 33379.53 -1.91 49996.10 36.06 2015-04-17 06:47:18.000 107 33379.50 -1.99 49996.10 36.06 2015-04-17 06:47:19.000 107 33379.42 -2.00 49996.10 36.06 2015-04-17 06:47:20.000 107 33379.43 -2.05 49996.10 36.06 2015-04-17 06:47:21.000 107 33379.32 -2.09 49996.10 36.06 2015-04-17 06:47:22.000 107 33379.47 -2.22 49996.10 36.06 2015-04-17 06:47:23.000 107 33379.34 -2.26 49996.10 36.06 2015-04-17 06:47:24.000 107 33379.33 -2.33 49996.10 36.06 2015-04-17 06:47:25.000 107 33379.28 -2.36 49996.10 36.06 2015-04-17 06:47:26.000 107 33379.25 -2.41 49996.10 36.06 2015-04-17 06:47:27.000 107 33379.30 -2.44 49996.10 36.06 2015-04-17 06:47:28.000 107 33379.27 -2.45 49996.10 36.06 2015-04-17 06:47:29.000 107 33379.39 -2.49 49996.10 36.06 2015-04-17 06:47:30.000 107 33379.30 -2.54 49996.10 36.06 2015-04-17 06:47:31.000 107 33379.27 -2.59 49996.10 36.06 2015-04-17 06:47:32.000 107 33379.30 -2.70 49996.10 36.06 2015-04-17 06:47:33.000 107 33379.21 -2.69 49996.10 36.06 2015-04-17 06:47:34.000 107 33379.33 -2.77 49996.10 36.06 2015-04-17 06:47:35.000 107 33379.43 -2.83 49996.10 36.06 2015-04-17 06:47:36.000 107 33379.34 -2.88 49996.10 36.06 2015-04-17 06:47:37.000 107 33379.45 -2.86 49996.10 36.06 2015-04-17 06:47:38.000 107 33379.50 -2.88 49996.10 36.06 2015-04-17 06:47:39.000 107 33379.49 -2.89 49996.10 36.06 2015-04-17 06:47:40.000 107 33379.48 -2.92 49996.10 36.06 2015-04-17 06:47:41.000 107 33379.62 -2.94 49996.10 36.06 2015-04-17 06:47:42.000 107 33379.60 -2.93 49996.10 36.06 2015-04-17 06:47:43.000 107 33379.57 -2.91 49996.10 36.06 2015-04-17 06:47:44.000 107 33379.60 -2.95 49996.10 36.06 2015-04-17 06:47:45.000 107 33379.65 -2.90 49996.10 36.06 2015-04-17 06:47:46.000 107 33379.58 -2.88 49996.10 36.06 2015-04-17 06:47:47.000 107 33379.49 -2.88 49996.10 36.06 2015-04-17 06:47:48.000 107 33379.45 -2.88 49996.10 36.06 2015-04-17 06:47:49.000 107 33379.50 -2.89 49996.10 36.06 2015-04-17 06:47:50.000 107 33379.44 -2.87 49996.10 36.06 2015-04-17 06:47:51.000 107 33379.34 -2.91 49996.10 36.06 2015-04-17 06:47:52.000 107 33379.22 -2.86 49996.10 36.06 2015-04-17 06:47:53.000 107 33379.26 -2.89 49996.10 36.06 2015-04-17 06:47:54.000 107 33379.24 -2.91 49996.10 36.06 2015-04-17 06:47:54.000 107 33379.17 -2.95 49996.10 36.06 2015-04-17 06:47:56.000 107 33379.02 -3.02 49996.10 36.06 2015-04-17 06:47:57.000 107 33378.97 -2.96 49996.10 36.06 2015-04-17 06:47:58.000 107 33378.92 -2.96 49996.10 36.06 2015-04-17 06:47:59.000 107 33378.90 -3.00 49996.10 36.06 2015-04-17 06:48:00.000 107 33378.74 -3.03 49996.10 36.06 2015-04-17 06:48:01.000 107 33378.74 -3.06 49996.10 36.06 2015-04-17 06:48:02.000 107 33378.67 -3.15 49996.10 36.06 2015-04-17 06:48:03.000 107 33378.70 -3.15 49996.10 36.06 2015-04-17 06:48:04.000 107 33378.68 -3.14 49996.10 36.06 2015-04-17 06:48:05.000 107 33378.64 -3.17 49996.10 36.06 2015-04-17 06:48:06.000 107 33378.59 -3.20 49996.10 36.06 2015-04-17 06:48:07.000 107 33378.54 -3.19 49996.10 36.06 2015-04-17 06:48:07.000 107 33378.59 -3.25 49996.10 36.06 2015-04-17 06:48:09.000 107 33378.46 -3.27 49996.10 36.06 2015-04-17 06:48:10.000 107 33378.50 -3.30 49996.10 36.06 2015-04-17 06:48:11.000 107 33378.59 -3.35 49996.10 36.06 2015-04-17 06:48:12.000 107 33378.52 -3.34 49996.10 36.06 2015-04-17 06:48:13.000 107 33378.49 -3.41 49996.10 36.06 2015-04-17 06:48:14.000 107 33378.46 -3.35 49996.10 36.06 2015-04-17 06:48:15.000 107 33378.40 -3.39 49996.10 36.06 2015-04-17 06:48:16.000 107 33378.49 -3.40 49996.10 36.06 2015-04-17 06:48:17.000 107 33378.49 -3.42 49996.10 36.06 2015-04-17 06:48:18.000 107 33378.47 -3.42 49996.10 36.06 2015-04-17 06:48:19.000 107 33378.39 -3.42 49996.10 36.06 2015-04-17 06:48:20.000 107 33378.38 -3.54 49996.10 36.06 2015-04-17 06:48:21.000 107 33378.26 -3.55 49996.10 36.06 2015-04-17 06:48:22.000 107 33378.42 -3.61 49996.10 36.06 2015-04-17 06:48:23.000 107 33378.32 -3.72 49996.10 36.06 2015-04-17 06:48:24.000 107 33378.30 -3.77 49996.10 36.06 2015-04-17 06:48:25.000 107 33378.18 -3.88 49996.10 36.06 2015-04-17 06:48:26.000 107 33378.32 -3.89 49996.10 36.06 2015-04-17 06:48:27.000 107 33378.15 -3.96 49996.10 36.06 2015-04-17 06:48:28.000 107 33378.18 -3.98 49996.10 36.06 2015-04-17 06:48:29.000 107 33378.23 -3.96 49996.10 36.06 2015-04-17 06:48:30.000 107 33378.17 -3.97 49996.10 36.06 2015-04-17 06:48:31.000 107 33378.19 -4.00 49996.10 36.06 2015-04-17 06:48:32.000 107 33378.15 -3.99 49996.10 36.06 2015-04-17 06:48:33.000 107 33378.11 -4.03 49996.10 36.06 2015-04-17 06:48:34.000 107 33378.10 -4.09 49996.10 36.06 2015-04-17 06:48:35.000 107 33378.11 -4.11 49996.10 36.06 2015-04-17 06:48:36.000 107 33378.01 -4.12 49996.10 36.06 2015-04-17 06:48:37.000 107 33378.10 -4.14 49996.10 36.06 2015-04-17 06:48:38.000 107 33378.12 -4.09 49996.10 36.06 2015-04-17 06:48:39.000 107 33378.04 -4.09 49996.10 36.06 2015-04-17 06:48:40.000 107 33378.10 -4.04 49996.10 36.06 2015-04-17 06:48:41.000 107 33378.02 -4.06 49996.10 36.06 2015-04-17 06:48:42.000 107 33378.08 -4.07 49996.10 36.06 2015-04-17 06:48:43.000 107 33378.14 -4.01 49996.10 36.06 2015-04-17 06:48:44.000 107 33378.04 -3.98 49996.10 36.06 2015-04-17 06:48:45.000 107 33378.00 -3.95 49996.10 36.06 2015-04-17 06:48:46.000 107 33378.09 -3.93 49996.10 36.06 2015-04-17 06:48:47.000 107 33378.10 -3.91 49996.10 36.06 2015-04-17 06:48:48.000 107 33378.11 -3.87 49996.10 36.06 2015-04-17 06:48:48.000 107 33378.10 -3.82 49996.10 36.06 2015-04-17 06:48:50.000 107 33378.08 -3.77 49996.10 36.06 2015-04-17 06:48:51.000 107 33378.03 -3.73 49996.10 36.06 2015-04-17 06:48:52.000 107 33377.99 -3.76 49996.10 36.06 2015-04-17 06:48:53.000 107 33377.94 -3.72 49996.10 36.06 2015-04-17 06:48:54.000 107 33377.88 -3.71 49996.10 36.06 2015-04-17 06:48:55.000 107 33377.89 -3.65 49996.10 36.06 2015-04-17 06:48:56.000 107 33377.92 -3.66 49996.10 36.06 2015-04-17 06:48:57.000 107 33377.88 -3.69 49996.10 36.06 2015-04-17 06:48:58.000 107 33377.94 -3.75 49996.10 36.06 2015-04-17 06:48:59.000 107 33377.91 -3.74 49996.10 36.06 2015-04-17 06:49:00.000 107 33377.89 -3.72 49996.10 36.06 2015-04-17 06:49:01.000 107 33377.83 -3.79 49996.10 36.06 2015-04-17 06:49:01.000 107 33377.87 -3.82 49996.10 36.06 2015-04-17 06:49:03.000 107 33377.97 -3.84 49996.10 36.06 2015-04-17 06:49:04.000 107 33377.78 -3.90 49996.10 36.06 2015-04-17 06:49:05.000 107 33377.81 -3.98 49996.10 36.06 2015-04-17 06:49:06.000 107 33377.81 -4.03 49996.10 36.06 2015-04-17 06:49:07.000 107 33377.77 -4.08 49996.10 36.06 2015-04-17 06:49:08.000 107 33377.81 -4.11 49996.10 36.06 2015-04-17 06:49:09.000 107 33377.72 -4.18 49996.10 36.06 2015-04-17 06:49:10.000 107 33377.73 -4.22 49996.10 36.06 2015-04-17 06:49:11.000 107 33377.73 -4.31 49996.10 36.06 2015-04-17 06:49:12.000 107 33377.60 -4.36 49996.10 36.06 2015-04-17 06:49:13.000 107 33377.57 -4.38 49996.10 36.06 2015-04-17 06:49:14.000 107 33377.46 -4.44 49996.10 36.06 2015-04-17 06:49:15.000 107 33377.52 -4.47 49996.10 36.06 2015-04-17 06:49:16.000 107 33377.42 -4.53 49996.10 36.06 2015-04-17 06:49:17.000 107 33377.29 -4.66 49996.10 36.06 2015-04-17 06:49:18.000 107 33377.24 -4.67 49996.10 36.06 2015-04-17 06:49:19.000 107 33377.25 -4.68 49996.10 36.06 2015-04-17 06:49:20.000 107 33377.04 -4.74 49996.10 36.06 2015-04-17 06:49:21.000 107 33377.03 -4.78 49996.10 36.06 2015-04-17 06:49:22.000 107 33376.94 -4.84 49996.10 36.06 2015-04-17 06:49:23.000 107 33376.91 -4.92 49996.10 36.06 2015-04-17 06:49:24.000 107 33376.82 -5.01 49996.10 36.06 2015-04-17 06:49:25.000 107 33376.87 -5.02 49996.10 36.06 2015-04-17 06:49:26.000 107 33376.79 -5.05 49996.10 36.06 2015-04-17 06:49:27.000 107 33376.76 -5.11 49996.10 36.06 2015-04-17 06:49:28.000 107 33376.75 -5.13 49996.10 36.06 2015-04-17 06:49:29.000 107 33376.65 -5.20 49996.10 36.06 2015-04-17 06:49:30.000 107 33376.67 -5.24 49996.10 36.06 2015-04-17 06:49:31.000 107 33376.64 -5.23 49996.10 36.06 2015-04-17 06:49:32.000 107 33376.63 -5.17 49996.10 36.06 2015-04-17 06:49:33.000 107 33376.52 -5.22 49996.10 36.06 2015-04-17 06:49:34.000 107 33376.56 -5.21 49996.10 36.06 2015-04-17 06:49:35.000 107 33376.58 -5.15 49996.10 36.06 2015-04-17 06:49:36.000 107 33376.50 -5.10 49996.10 36.06 2015-04-17 06:49:37.000 107 33376.57 -5.03 49996.10 36.06 2015-04-17 06:49:38.000 107 33376.47 -5.03 49996.10 36.06 2015-04-17 06:49:39.000 107 33376.54 -4.97 49996.10 36.06 2015-04-17 06:49:40.000 107 33376.57 -4.99 49996.10 36.06 2015-04-17 06:49:41.000 107 33376.50 -5.01 49996.10 36.06 2015-04-17 06:49:42.000 107 33376.45 -5.08 49996.10 36.06 2015-04-17 06:49:42.000 107 33376.38 -5.08 49996.10 36.06 2015-04-17 06:49:44.000 107 33376.41 -5.13 49996.10 36.06 2015-04-17 06:49:45.000 107 33376.29 -5.14 49996.10 36.06 2015-04-17 06:49:46.000 107 33376.40 -5.21 49996.10 36.06 2015-04-17 06:49:47.000 107 33376.30 -5.23 49996.10 36.06 2015-04-17 06:49:48.000 107 33376.29 -5.22 49996.10 36.06 2015-04-17 06:49:49.000 107 33376.27 -5.26 49996.10 36.06 2015-04-17 06:49:50.000 107 33376.26 -5.26 49996.10 36.06 2015-04-17 06:49:51.000 107 33376.24 -5.29 49996.10 36.06 2015-04-17 06:49:52.000 107 33376.24 -5.31 49996.10 36.06 2015-04-17 06:49:53.000 107 33376.26 -5.38 49996.10 36.06 2015-04-17 06:49:54.000 107 33376.24 -5.40 49996.10 36.06 2015-04-17 06:49:55.000 107 33376.26 -5.49 49996.10 36.06 2015-04-17 06:49:55.000 107 33376.18 -5.54 49996.10 36.06 2015-04-17 06:49:57.000 107 33376.17 -5.56 49996.10 36.06 2015-04-17 06:49:58.000 107 33376.35 -5.60 49996.10 36.06 2015-04-17 06:49:59.000 107 33376.25 -5.63 49996.10 36.06 2015-04-17 06:50:00.000 107 33376.25 -5.66 49996.10 36.06 2015-04-17 06:50:01.000 107 33376.24 -5.68 49996.10 36.06 2015-04-17 06:50:02.000 107 33376.20 -5.71 49996.10 36.06 2015-04-17 06:50:03.000 107 33376.14 -5.73 49996.10 36.06 2015-04-17 06:50:04.000 107 33376.18 -5.78 49996.10 36.06 2015-04-17 06:50:05.000 107 33376.21 -5.82 49996.10 36.06 2015-04-17 06:50:06.000 107 33376.16 -5.88 49996.10 36.06 2015-04-17 06:50:07.000 107 33376.12 -5.91 49996.10 36.06 2015-04-17 06:50:08.000 107 33376.15 -6.04 49996.10 36.06 2015-04-17 06:50:09.000 107 33376.15 -5.96 49996.10 36.06 2015-04-17 06:50:10.000 107 33376.19 -6.07 49996.10 36.06 2015-04-17 06:50:11.000 107 33376.05 -6.11 49996.10 36.06 2015-04-17 06:50:12.000 107 33375.96 -6.12 49996.10 36.06 2015-04-17 06:50:13.000 107 33376.02 -6.10 49996.10 36.06 2015-04-17 06:50:14.000 107 33375.94 -6.11 49996.10 36.06 2015-04-17 06:50:15.000 107 33375.93 -6.11 49996.10 36.06 2015-04-17 06:50:16.000 107 33375.94 -6.11 49996.10 36.06 2015-04-17 06:50:17.000 107 33375.92 -6.07 49996.10 36.06 2015-04-17 06:50:18.000 107 33375.93 -6.07 49996.10 36.06 2015-04-17 06:50:19.000 107 33375.86 -6.02 49996.10 36.06 2015-04-17 06:50:20.000 107 33375.83 -5.99 49996.10 36.06 2015-04-17 06:50:21.000 107 33375.67 -5.97 49996.10 36.06 2015-04-17 06:50:22.000 107 33375.76 -5.88 49996.10 36.06 2015-04-17 06:50:23.000 107 33375.65 -5.83 49996.10 36.06 2015-04-17 06:50:24.000 107 33375.70 -5.80 49996.10 36.06 2015-04-17 06:50:25.000 107 33375.64 -5.82 49996.10 36.06 2015-04-17 06:50:26.000 107 33375.55 -5.82 49996.10 36.06 2015-04-17 06:50:27.000 107 33375.51 -5.84 49996.10 36.06 2015-04-17 06:50:28.000 107 33375.49 -5.81 49996.10 36.06 2015-04-17 06:50:29.000 107 33375.46 -5.85 49996.10 36.06 2015-04-17 06:50:30.000 107 33375.38 -5.88 49996.10 36.06 2015-04-17 06:50:31.000 107 33375.39 -5.85 49996.10 36.06 2015-04-17 06:50:32.000 107 33375.43 -5.88 49996.10 36.06 2015-04-17 06:50:33.000 107 33375.47 -5.90 49996.10 36.06 2015-04-17 06:50:34.000 107 33375.42 -5.91 49996.10 36.06 2015-04-17 06:50:35.000 107 33375.43 -5.95 49996.10 36.06 2015-04-17 06:50:36.000 107 33375.40 -5.97 49996.10 36.06 2015-04-17 06:50:36.000 107 33375.38 -5.96 49996.10 36.06 2015-04-17 06:50:38.000 107 33375.45 -6.05 49996.10 36.06 2015-04-17 06:50:39.000 107 33375.31 -6.05 49996.10 36.06 2015-04-17 06:50:40.000 107 33375.31 -6.08 49996.10 36.06 2015-04-17 06:50:41.000 107 33375.35 -6.07 49996.10 36.06 2015-04-17 06:50:42.000 107 33375.36 -6.11 49996.10 36.06 2015-04-17 06:50:43.000 107 33375.33 -6.05 49996.10 36.06 2015-04-17 06:50:44.000 107 33375.25 -6.08 49996.10 36.06 2015-04-17 06:50:45.000 107 33375.17 -6.12 49996.10 36.06 2015-04-17 06:50:46.000 107 33375.30 -6.13 49996.10 36.06 2015-04-17 06:50:47.000 107 33375.14 -6.16 49996.10 36.06 2015-04-17 06:50:48.000 107 33375.05 -6.14 49996.10 36.06 2015-04-17 06:50:49.000 107 33374.97 -6.15 49996.10 36.06 2015-04-17 06:50:49.000 107 33374.97 -6.16 49996.10 36.06 2015-04-17 06:50:51.000 107 33374.94 -6.17 49996.10 36.06 2015-04-17 06:50:52.000 107 33374.86 -6.17 49996.10 36.06 2015-04-17 06:50:53.000 107 33374.89 -6.19 49996.10 36.06 2015-04-17 06:50:54.000 107 33374.84 -6.21 49996.10 36.06 2015-04-17 06:50:55.000 107 33374.88 -6.27 49996.10 36.06 2015-04-17 06:50:56.000 107 33374.80 -6.27 49996.10 36.06 2015-04-17 06:50:57.000 107 33374.84 -6.30 49996.10 36.06 2015-04-17 06:50:58.000 107 33374.88 -6.39 49996.10 36.06 2015-04-17 06:50:59.000 107 33374.81 -6.42 49996.10 36.06 2015-04-17 06:51:00.000 107 33374.87 -6.49 49996.10 36.06 2015-04-17 06:51:01.000 107 33374.93 -6.54 49996.10 36.06 2015-04-17 06:51:02.000 107 33374.90 -6.53 49996.10 36.06 2015-04-17 06:51:03.000 107 33374.86 -6.50 49996.10 36.06 2015-04-17 06:51:04.000 107 33374.97 -6.51 49996.10 36.06 2015-04-17 06:51:05.000 107 33374.83 -6.55 49996.10 36.06 2015-04-17 06:51:06.000 107 33374.79 -6.53 49996.10 36.06 2015-04-17 06:51:07.000 107 33374.90 -6.51 49996.10 36.06 2015-04-17 06:51:08.000 107 33374.89 -6.52 49996.10 36.06 2015-04-17 06:51:09.000 107 33374.92 -6.48 49996.10 36.06 2015-04-17 06:51:10.000 107 33374.92 -6.40 49996.10 36.06 2015-04-17 06:51:11.000 107 33374.82 -6.33 49996.10 36.06 2015-04-17 06:51:12.000 107 33374.69 -6.30 49996.10 36.06 2015-04-17 06:51:13.000 107 33374.79 -6.22 49996.10 36.06 2015-04-17 06:51:14.000 107 33374.78 -6.20 49996.10 36.06 2015-04-17 06:51:15.000 107 33374.71 -6.23 49996.10 36.06 2015-04-17 06:51:16.000 107 33374.67 -6.24 49996.10 36.06 2015-04-17 06:51:17.000 107 33374.65 -6.25 49996.10 36.06 2015-04-17 06:51:18.000 107 33374.58 -6.31 49996.10 36.06 2015-04-17 06:51:19.000 107 33374.65 -6.29 49996.10 36.06 2015-04-17 06:51:20.000 107 33374.55 -6.34 49996.10 36.06 2015-04-17 06:51:21.000 107 33374.45 -6.32 49996.10 36.06 2015-04-17 06:51:22.000 107 33374.43 -6.38 49996.10 36.06 2015-04-17 06:51:23.000 107 33374.28 -6.48 49996.10 36.06 2015-04-17 06:51:24.000 107 33374.22 -6.47 49996.10 36.06 2015-04-17 06:51:25.000 107 33374.31 -6.53 49996.10 36.06 2015-04-17 06:51:26.000 107 33374.24 -6.52 49996.10 36.06 2015-04-17 06:51:27.000 107 33374.12 -6.50 49996.10 36.06 2015-04-17 06:51:28.000 107 33374.09 -6.46 49996.10 36.06 2015-04-17 06:51:29.000 107 33374.00 -6.46 49996.10 36.06 2015-04-17 06:51:30.000 107 33373.97 -6.50 49996.10 36.06 2015-04-17 06:51:30.000 107 33373.91 -6.53 49996.10 36.06 2015-04-17 06:51:32.000 107 33373.88 -6.49 49996.10 36.06 2015-04-17 06:51:33.000 107 33373.87 -6.49 49996.10 36.06 2015-04-17 06:51:34.000 107 33373.85 -6.56 49996.10 36.06 2015-04-17 06:51:35.000 107 33373.74 -6.49 49996.10 36.06 2015-04-17 06:51:36.000 107 33373.69 -6.56 49996.10 36.06 2015-04-17 06:51:37.000 107 33373.66 -6.57 49996.10 36.06 2015-04-17 06:51:38.000 107 33373.61 -6.58 49996.10 36.06 2015-04-17 06:51:39.000 107 33373.54 -6.65 49996.10 36.06 2015-04-17 06:51:40.000 107 33373.65 -6.59 49996.10 36.06 2015-04-17 06:51:41.000 107 33373.57 -6.61 49996.10 36.06 2015-04-17 06:51:42.000 107 33373.53 -6.67 49996.10 36.06 2015-04-17 06:51:43.000 107 33373.52 -6.64 49996.10 36.06 2015-04-17 06:51:43.000 107 33373.46 -6.59 49996.10 36.06 2015-04-17 06:51:45.000 107 33373.53 -6.61 49996.10 36.06 2015-04-17 06:51:46.000 107 33373.49 -6.58 49996.10 36.06 2015-04-17 06:51:47.000 107 33373.53 -6.51 49996.10 36.06 2015-04-17 06:51:48.000 107 33373.40 -6.40 49996.10 36.06 2015-04-17 06:51:49.000 107 33373.44 -6.36 49996.10 36.06 2015-04-17 06:51:50.000 107 33373.49 -6.30 49996.10 36.06 2015-04-17 06:51:51.000 107 33373.39 -6.33 49996.10 36.06 2015-04-17 06:51:52.000 107 33373.35 -6.32 49996.10 36.06 2015-04-17 06:51:53.000 107 33373.31 -6.28 49996.10 36.06 2015-04-17 06:51:54.000 107 33373.39 -6.20 49996.10 36.06 2015-04-17 06:51:55.000 107 33373.28 -6.21 49996.10 36.06 2015-04-17 06:51:56.000 107 33373.34 -6.09 49996.10 36.06 2015-04-17 06:51:57.000 107 33373.31 -6.03 49996.10 36.06 2015-04-17 06:51:58.000 107 33373.31 -6.03 49996.10 36.06 2015-04-17 06:51:59.000 107 33373.21 -5.99 49996.10 36.06 2015-04-17 06:52:00.000 107 33373.18 -6.06 49996.10 36.06 2015-04-17 06:52:01.000 107 33373.22 -6.13 49996.10 36.06 2015-04-17 06:52:02.000 107 33373.18 -6.09 49996.10 36.06 2015-04-17 06:52:03.000 107 33373.14 -6.13 49996.10 36.06 2015-04-17 06:52:04.000 107 33373.06 -6.17 49996.10 36.06 2015-04-17 06:52:05.000 107 33373.05 -6.19 49996.10 36.06 2015-04-17 06:52:06.000 107 33373.08 -6.21 49996.10 36.06 2015-04-17 06:52:07.000 107 33373.09 -6.15 49996.10 36.06 2015-04-17 06:52:08.000 107 33373.12 -6.17 49996.10 36.06 2015-04-17 06:52:09.000 107 33373.07 -6.17 49996.10 36.06 2015-04-17 06:52:10.000 107 33373.05 -6.21 49996.10 36.06 2015-04-17 06:52:11.000 107 33373.19 -6.20 49996.10 36.06 2015-04-17 06:52:12.000 107 33373.14 -6.20 49996.10 36.06 2015-04-17 06:52:13.000 107 33373.14 -6.22 49996.10 36.06 2015-04-17 06:52:14.000 107 33373.13 -6.20 49996.10 36.06 2015-04-17 06:52:15.000 107 33373.11 -6.27 49996.10 36.06 2015-04-17 06:52:16.000 107 33373.11 -6.27 49996.10 36.06 2015-04-17 06:52:17.000 107 33373.06 -6.28 49996.10 36.06 2015-04-17 06:52:18.000 107 33373.07 -6.37 49996.10 36.06 2015-04-17 06:52:19.000 107 33372.98 -6.39 49996.10 36.06 2015-04-17 06:52:20.000 107 33372.97 -6.46 49996.10 36.06 2015-04-17 06:52:21.000 107 33372.91 -6.48 49996.10 36.06 2015-04-17 06:52:22.000 107 33372.88 -6.52 49996.10 36.05 2015-04-17 06:52:23.000 107 33372.98 -6.57 49996.10 36.06 2015-04-17 06:52:24.000 107 33372.82 -6.63 49996.10 36.05 2015-04-17 06:52:24.000 107 33372.68 -6.66 49996.10 36.05 2015-04-17 06:52:26.000 107 33372.79 -6.70 49996.10 36.05 2015-04-17 06:52:27.000 107 33372.76 -6.75 49996.10 36.05 2015-04-17 06:52:28.000 107 33372.73 -6.76 49996.10 36.05 2015-04-17 06:52:29.000 107 33372.76 -6.66 49996.10 36.05 2015-04-17 06:52:30.000 107 33372.57 -6.62 49996.10 36.05 2015-04-17 06:52:31.000 107 33372.62 -6.58 49996.10 36.05 2015-04-17 06:52:32.000 107 33372.64 -6.50 49996.10 36.05 2015-04-17 06:52:33.000 107 33372.53 -6.45 49996.10 36.05 2015-04-17 06:52:34.000 107 33372.53 -6.37 49996.10 36.05 2015-04-17 06:52:35.000 107 33372.53 -6.33 49996.10 36.05 2015-04-17 06:52:36.000 107 33372.32 -6.23 49996.10 36.05 2015-04-17 06:52:37.000 107 33372.36 -6.20 49996.10 36.05 2015-04-17 06:52:37.000 107 33372.22 -6.12 49996.10 36.05 2015-04-17 06:52:39.000 107 33372.18 -6.10 49996.10 36.05 2015-04-17 06:52:40.000 107 33372.10 -6.14 49996.10 36.05 2015-04-17 06:52:41.000 107 33371.92 -6.11 49996.10 36.05 2015-04-17 06:52:42.000 107 33371.96 -6.12 49996.10 36.05 2015-04-17 06:52:43.000 107 33371.82 -6.12 49996.10 36.05 2015-04-17 06:52:44.000 107 33371.73 -6.15 49996.10 36.05 2015-04-17 06:52:45.000 107 33371.70 -6.21 49996.10 36.05 2015-04-17 06:52:46.000 107 33371.76 -6.27 49996.10 36.05 2015-04-17 06:52:47.000 107 33371.48 -6.33 49996.10 36.05 2015-04-17 06:52:48.000 107 33371.54 -6.39 49996.10 36.05 2015-04-17 06:52:49.000 107 33371.47 -6.44 49996.10 36.05 2015-04-17 06:52:50.000 107 33371.44 -6.40 49996.10 36.05 2015-04-17 06:52:51.000 107 33371.45 -6.33 49996.10 36.05 2015-04-17 06:52:52.000 107 33371.48 -6.38 49996.10 36.05 2015-04-17 06:52:53.000 107 33371.39 -6.25 49996.10 36.05 2015-04-17 06:52:54.000 107 33371.36 -6.23 49996.10 36.05 2015-04-17 06:52:55.000 107 33371.40 -6.24 49996.10 36.05 2015-04-17 06:52:56.000 107 33371.42 -6.20 49996.10 36.05 2015-04-17 06:52:57.000 107 33371.52 -6.08 49996.10 36.05 2015-04-17 06:52:58.000 107 33371.46 -6.07 49996.10 36.05 2015-04-17 06:52:59.000 107 33371.42 -6.05 49996.10 36.05 2015-04-17 06:53:00.000 107 33371.62 -6.04 49996.10 36.05 2015-04-17 06:53:01.000 107 33371.62 -6.05 49996.10 36.05 2015-04-17 06:53:02.000 107 33371.55 -6.14 49996.10 36.05 2015-04-17 06:53:03.000 107 33371.49 -6.13 49996.10 36.05 2015-04-17 06:53:04.000 107 33371.59 -6.14 49996.10 36.05 2015-04-17 06:53:05.000 107 33371.45 -6.16 49996.10 36.05 2015-04-17 06:53:06.000 107 33371.44 -6.15 49996.10 36.05 2015-04-17 06:53:07.000 107 33371.48 -6.12 49996.10 36.05 2015-04-17 06:53:08.000 107 33371.41 -6.14 49996.10 36.05 2015-04-17 06:53:09.000 107 33371.38 -6.20 49996.10 36.05 2015-04-17 06:53:10.000 107 33371.47 -6.25 49996.10 36.05 2015-04-17 06:53:11.000 107 33371.39 -6.29 49996.10 36.05 2015-04-17 06:53:12.000 107 33371.36 -6.34 49996.10 36.05 2015-04-17 06:53:13.000 107 33371.39 -6.43 49996.10 36.05 2015-04-17 06:53:14.000 107 33371.42 -6.44 49996.10 36.05 2015-04-17 06:53:15.000 107 33371.48 -6.50 49996.10 36.05 2015-04-17 06:53:16.000 107 33371.43 -6.56 49996.10 36.05 2015-04-17 06:53:17.000 107 33371.51 -6.56 49996.10 36.05 2015-04-17 06:53:18.000 107 33371.57 -6.56 49996.10 36.05 2015-04-17 06:53:18.000 107 33371.65 -6.55 49996.10 36.05 2015-04-17 06:53:20.000 107 33371.61 -6.55 49996.10 36.05 2015-04-17 06:53:21.000 107 33371.73 -6.52 49996.10 36.05 2015-04-17 06:53:22.000 107 33371.82 -6.55 49996.10 36.05 2015-04-17 06:53:23.000 107 33371.89 -6.49 49996.10 36.05 2015-04-17 06:53:24.000 107 33371.95 -6.47 49996.10 36.05 2015-04-17 06:53:25.000 107 33371.98 -6.44 49996.10 36.05 2015-04-17 06:53:26.000 107 33372.00 -6.46 49996.10 36.05 2015-04-17 06:53:27.000 107 33372.07 -6.39 49996.10 36.05 2015-04-17 06:53:28.000 107 33371.98 -6.40 49996.10 36.05 2015-04-17 06:53:29.000 107 33371.98 -6.30 49996.10 36.05 2015-04-17 06:53:30.000 107 33371.87 -6.27 49996.10 36.05 2015-04-17 06:53:31.000 107 33371.79 -6.24 49996.10 36.05 2015-04-17 06:53:31.000 107 33371.80 -6.17 49996.10 36.05 2015-04-17 06:53:33.000 107 33371.74 -6.16 49996.10 36.05 2015-04-17 06:53:34.000 107 33371.57 -6.13 49996.10 36.05 2015-04-17 06:53:35.000 107 33371.65 -6.13 49996.10 36.05 2015-04-17 06:53:36.000 107 33371.54 -6.19 49996.10 36.05 2015-04-17 06:53:37.000 107 33371.52 -6.20 49996.10 36.05 2015-04-17 06:53:38.000 107 33371.48 -6.16 49996.10 36.05 2015-04-17 06:53:39.000 107 33371.45 -6.18 49996.10 36.05 2015-04-17 06:53:40.000 107 33371.47 -6.18 49996.10 36.05 2015-04-17 06:53:41.000 107 33371.48 -6.16 49996.10 36.05 2015-04-17 06:53:42.000 107 33371.60 -6.21 49996.10 36.05 2015-04-17 06:53:43.000 107 33371.55 -6.24 49996.10 36.05 2015-04-17 06:53:44.000 107 33371.71 -6.27 49996.10 36.05 2015-04-17 06:53:45.000 107 33371.72 -6.23 49996.10 36.05 2015-04-17 06:53:46.000 107 33371.76 -6.25 49996.10 36.05 2015-04-17 06:53:47.000 107 33371.89 -6.22 49996.10 36.05 2015-04-17 06:53:48.000 107 33371.93 -6.20 49996.10 36.05 2015-04-17 06:53:49.000 107 33371.98 -6.21 49996.10 36.05 2015-04-17 06:53:50.000 107 33371.96 -6.21 49996.10 36.05 2015-04-17 06:53:51.000 107 33371.95 -6.18 49996.10 36.05 2015-04-17 06:53:52.000 107 33372.00 -6.18 49996.10 36.05 2015-04-17 06:53:53.000 107 33371.95 -6.20 49996.10 36.05 2015-04-17 06:53:54.000 107 33372.03 -6.20 49996.10 36.05 2015-04-17 06:53:55.000 107 33372.07 -6.19 49996.10 36.05 2015-04-17 06:53:56.000 107 33372.03 -6.17 49996.10 36.05 2015-04-17 06:53:57.000 107 33371.90 -6.24 49996.10 36.05 2015-04-17 06:53:58.000 107 33371.94 -6.20 49996.10 36.05 2015-04-17 06:53:59.000 107 33371.79 -6.22 49996.10 36.05 2015-04-17 06:54:00.000 107 33371.77 -6.28 49996.10 36.05 2015-04-17 06:54:01.000 107 33371.74 -6.32 49996.10 36.05 2015-04-17 06:54:02.000 107 33371.61 -6.31 49996.10 36.05 2015-04-17 06:54:03.000 107 33371.57 -6.34 49996.10 36.05 2015-04-17 06:54:04.000 107 33371.49 -6.35 49996.10 36.05 2015-04-17 06:54:05.000 107 33371.49 -6.37 49996.10 36.05 2015-04-17 06:54:06.000 107 33371.46 -6.41 49996.10 36.05 2015-04-17 06:54:07.000 107 33371.37 -6.43 49996.10 36.05 2015-04-17 06:54:08.000 107 33371.35 -6.38 49996.10 36.05 2015-04-17 06:54:09.000 107 33371.37 -6.41 49996.10 36.05 2015-04-17 06:54:10.000 107 33371.40 -6.43 49996.10 36.05 2015-04-17 06:54:11.000 107 33371.35 -6.40 49996.10 36.05 2015-04-17 06:54:12.000 107 33371.39 -6.40 49996.10 36.05 2015-04-17 06:54:12.000 107 33371.42 -6.41 49996.10 36.05 2015-04-17 06:54:14.000 107 33371.51 -6.38 49996.10 36.05 2015-04-17 06:54:15.000 107 33371.53 -6.37 49996.10 36.05 2015-04-17 06:54:16.000 107 33371.57 -6.36 49996.10 36.05 2015-04-17 06:54:17.000 107 33371.64 -6.32 49996.10 36.05 2015-04-17 06:54:18.000 107 33371.64 -6.37 49996.10 36.05 2015-04-17 06:54:19.000 107 33371.56 -6.38 49996.10 36.05 2015-04-17 06:54:20.000 107 33371.68 -6.34 49996.10 36.05 2015-04-17 06:54:21.000 107 33371.61 -6.37 49996.10 36.05 2015-04-17 06:54:22.000 107 33371.73 -6.35 49996.10 36.05 2015-04-17 06:54:23.000 107 33371.64 -6.40 49996.10 36.05 2015-04-17 06:54:24.000 107 33371.62 -6.35 49996.10 36.05 2015-04-17 06:54:25.000 107 33371.65 -6.35 49996.10 36.05 2015-04-17 06:54:25.000 107 33371.59 -6.34 49996.10 36.05 2015-04-17 06:54:27.000 107 33371.64 -6.35 49996.10 36.05 2015-04-17 06:54:28.000 107 33371.59 -6.34 49996.10 36.05 2015-04-17 06:54:29.000 107 33371.56 -6.32 49996.10 36.05 2015-04-17 06:54:30.000 107 33371.61 -6.22 49996.10 36.05 2015-04-17 06:54:31.000 107 33371.57 -6.18 49996.10 36.05 2015-04-17 06:54:32.000 107 33371.58 -6.20 49996.10 36.05 2015-04-17 06:54:33.000 107 33371.53 -6.19 49996.10 36.05 2015-04-17 06:54:34.000 107 33371.67 -6.17 49996.10 36.05 2015-04-17 06:54:35.000 107 33371.62 -6.14 49996.10 36.05 2015-04-17 06:54:36.000 107 33371.60 -6.07 49996.10 36.05 2015-04-17 06:54:37.000 107 33371.71 -6.13 49996.10 36.05 2015-04-17 06:54:38.000 107 33371.72 -6.07 49996.10 36.05 2015-04-17 06:54:39.000 107 33371.73 -6.05 49996.10 36.05 2015-04-17 06:54:40.000 107 33371.71 -6.03 49996.10 36.05 2015-04-17 06:54:41.000 107 33371.89 -6.00 49996.10 36.05 2015-04-17 06:54:42.000 107 33372.04 -6.04 49996.10 36.05 2015-04-17 06:54:43.000 107 33371.95 -6.04 49996.10 36.05 2015-04-17 06:54:44.000 107 33372.08 -6.02 49996.10 36.05 2015-04-17 06:54:45.000 107 33372.13 -6.05 49996.10 36.05 2015-04-17 06:54:46.000 107 33372.13 -6.06 49996.10 36.05 2015-04-17 06:54:47.000 107 33372.18 -6.03 49996.10 36.05 2015-04-17 06:54:48.000 107 33372.25 -6.05 49996.10 36.05 2015-04-17 06:54:49.000 107 33372.24 -6.05 49996.10 36.05 2015-04-17 06:54:50.000 107 33372.30 -6.02 49996.10 36.05 2015-04-17 06:54:51.000 107 33372.38 -6.01 49996.10 36.05 2015-04-17 06:54:52.000 107 33372.34 -6.00 49996.10 36.05 2015-04-17 06:54:53.000 107 33372.35 -5.99 49996.10 36.05 2015-04-17 06:54:54.000 107 33372.35 -6.03 49996.10 36.05 2015-04-17 06:54:55.000 107 33372.38 -6.04 49996.10 36.05 2015-04-17 06:54:56.000 107 33372.46 -6.00 49996.10 36.05 2015-04-17 06:54:57.000 107 33372.56 -6.06 49996.10 36.05 2015-04-17 06:54:58.000 107 33372.61 -6.05 49996.10 36.05 2015-04-17 06:54:59.000 107 33372.63 -6.07 49996.10 36.05 2015-04-17 06:55:00.000 107 33372.57 -6.07 49996.10 36.05 2015-04-17 06:55:01.000 107 33372.53 -6.10 49996.10 36.05 2015-04-17 06:55:02.000 107 33372.63 -6.10 49996.10 36.05 2015-04-17 06:55:03.000 107 33372.64 -6.16 49996.10 36.05 2015-04-17 06:55:04.000 107 33372.54 -6.12 49996.10 36.05 2015-04-17 06:55:05.000 107 33372.58 -6.21 49996.10 36.05 2015-04-17 06:55:06.000 107 33372.75 -6.25 49996.10 36.05 2015-04-17 06:55:06.000 107 33372.68 -6.26 49996.10 36.05 2015-04-17 06:55:08.000 107 33372.79 -6.28 49996.10 36.05 2015-04-17 06:55:09.000 107 33372.77 -6.31 49996.10 36.05 2015-04-17 06:55:10.000 107 33372.84 -6.32 49996.10 36.05 2015-04-17 06:55:11.000 107 33372.94 -6.42 49996.10 36.05 2015-04-17 06:55:12.000 107 33372.93 -6.41 49996.10 36.05 2015-04-17 06:55:13.000 107 33372.91 -6.48 49996.10 36.05 2015-04-17 06:55:14.000 107 33373.04 -6.45 49996.10 36.05 2015-04-17 06:55:15.000 107 33373.04 -6.47 49996.10 36.05 2015-04-17 06:55:16.000 107 33372.94 -6.41 49996.10 36.05 2015-04-17 06:55:17.000 107 33373.00 -6.41 49996.10 36.05 2015-04-17 06:55:18.000 107 33373.10 -6.38 49996.10 36.05 2015-04-17 06:55:19.000 107 33373.03 -6.35 49996.10 36.05 2015-04-17 06:55:19.000 107 33373.08 -6.38 49996.10 36.05 2015-04-17 06:55:21.000 107 33373.12 -6.27 49996.10 36.05 2015-04-17 06:55:22.000 107 33373.14 -6.27 49996.10 36.05 2015-04-17 06:55:23.000 107 33373.10 -6.22 49996.10 36.05 2015-04-17 06:55:24.000 107 33373.09 -6.19 49996.10 36.05 2015-04-17 06:55:25.000 107 33373.07 -6.18 49996.10 36.05 2015-04-17 06:55:26.000 107 33373.13 -6.13 49996.10 36.05 2015-04-17 06:55:27.000 107 33373.11 -6.08 49996.10 36.05 2015-04-17 06:55:28.000 107 33373.14 -6.05 49996.10 36.05 2015-04-17 06:55:29.000 107 33373.22 -6.01 49996.10 36.05 2015-04-17 06:55:30.000 107 33373.28 -5.98 49996.10 36.05 2015-04-17 06:55:31.000 107 33373.18 -5.91 49996.10 36.05 2015-04-17 06:55:32.000 107 33373.27 -5.90 49996.10 36.05 2015-04-17 06:55:33.000 107 33373.29 -5.91 49996.10 36.05 2015-04-17 06:55:34.000 107 33373.31 -5.88 49996.10 36.05 2015-04-17 06:55:35.000 107 33373.29 -5.85 49996.10 36.05 2015-04-17 06:55:36.000 107 33373.28 -5.87 49996.10 36.05 2015-04-17 06:55:37.000 107 33373.29 -5.89 49996.10 36.05 2015-04-17 06:55:38.000 107 33373.29 -5.83 49996.10 36.05 2015-04-17 06:55:39.000 107 33373.32 -5.71 49996.10 36.05 2015-04-17 06:55:40.000 107 33373.17 -5.67 49996.10 36.05 2015-04-17 06:55:41.000 107 33373.25 -5.68 49996.10 36.05 2015-04-17 06:55:42.000 107 33373.13 -5.69 49996.10 36.05 2015-04-17 06:55:43.000 107 33373.15 -5.68 49996.10 36.05 2015-04-17 06:55:44.000 107 33373.13 -5.69 49996.10 36.05 2015-04-17 06:55:45.000 107 33373.06 -5.69 49996.10 36.05 2015-04-17 06:55:46.000 107 33373.10 -5.73 49996.10 36.05 2015-04-17 06:55:47.000 107 33372.96 -5.71 49996.10 36.05 2015-04-17 06:55:48.000 107 33372.99 -5.79 49996.10 36.05 2015-04-17 06:55:49.000 107 33373.01 -5.82 49996.10 36.05 2015-04-17 06:55:50.000 107 33372.94 -5.79 49996.10 36.05 2015-04-17 06:55:51.000 107 33372.95 -5.80 49996.10 36.05 2015-04-17 06:55:52.000 107 33372.86 -5.87 49996.10 36.05 2015-04-17 06:55:53.000 107 33372.96 -5.91 49996.10 36.05 2015-04-17 06:55:54.000 107 33372.91 -5.97 49996.10 36.05 2015-04-17 06:55:55.000 107 33372.94 -6.01 49996.10 36.05 2015-04-17 06:55:56.000 107 33372.97 -6.01 49996.10 36.05 2015-04-17 06:55:57.000 107 33372.97 -6.05 49996.10 36.05 2015-04-17 06:55:58.000 107 33372.91 -6.09 49996.10 36.05 2015-04-17 06:55:59.000 107 33372.90 -6.14 49996.10 36.05 2015-04-17 06:56:00.000 107 33372.81 -6.16 49996.10 36.05 2015-04-17 06:56:00.000 107 33372.83 -6.14 49996.10 36.05 2015-04-17 06:56:02.000 107 33372.88 -6.08 49996.10 36.05 2015-04-17 06:56:03.000 107 33372.79 -6.13 49996.10 36.05 2015-04-17 06:56:04.000 107 33372.92 -6.07 49996.10 36.05 2015-04-17 06:56:05.000 107 33372.76 -6.02 49996.10 36.05 2015-04-17 06:56:06.000 107 33372.67 -6.06 49996.10 36.05 2015-04-17 06:56:07.000 107 33372.62 -6.04 49996.10 36.05 2015-04-17 06:56:08.000 107 33372.62 -6.01 49996.10 36.05 2015-04-17 06:56:09.000 107 33372.59 -6.05 49996.10 36.05 2015-04-17 06:56:10.000 107 33372.53 -6.11 49996.10 36.05 2015-04-17 06:56:11.000 107 33372.41 -6.13 49996.10 36.05 2015-04-17 06:56:12.000 107 33372.50 -6.12 49996.10 36.05 2015-04-17 06:56:13.000 107 33372.41 -6.14 49996.10 36.05 2015-04-17 06:56:13.000 107 33372.35 -6.22 49996.10 36.05 2015-04-17 06:56:15.000 107 33372.37 -6.27 49996.10 36.05 2015-04-17 06:56:16.000 107 33372.26 -6.26 49996.10 36.05 2015-04-17 06:56:17.000 107 33372.07 -6.29 49996.10 36.05 2015-04-17 06:56:18.000 107 33372.11 -6.36 49996.10 36.05 2015-04-17 06:56:19.000 107 33372.08 -6.33 49996.10 36.05 2015-04-17 06:56:20.000 107 33371.95 -6.37 49996.10 36.05 2015-04-17 06:56:21.000 107 33371.93 -6.32 49996.10 36.05 2015-04-17 06:56:22.000 107 33371.92 -6.40 49996.10 36.05 2015-04-17 06:56:23.000 107 33371.89 -6.43 49996.10 36.05 2015-04-17 06:56:24.000 107 33371.88 -6.43 49996.10 36.05 2015-04-17 06:56:25.000 107 33371.78 -6.44 49996.10 36.05 2015-04-17 06:56:26.000 107 33371.68 -6.41 49996.10 36.05 2015-04-17 06:56:27.000 107 33371.67 -6.37 49996.10 36.05 2015-04-17 06:56:28.000 107 33371.61 -6.40 49996.10 36.05 2015-04-17 06:56:29.000 107 33371.62 -6.41 49996.10 36.05 2015-04-17 06:56:30.000 107 33371.63 -6.44 49996.10 36.05 2015-04-17 06:56:31.000 107 33371.55 -6.40 49996.10 36.05 2015-04-17 06:56:32.000 107 33371.54 -6.38 49996.10 36.05 2015-04-17 06:56:33.000 107 33371.52 -6.44 49996.10 36.05 2015-04-17 06:56:34.000 107 33371.42 -6.40 49996.10 36.05 2015-04-17 06:56:35.000 107 33371.44 -6.43 49996.10 36.05 2015-04-17 06:56:36.000 107 33371.39 -6.48 49996.10 36.05 2015-04-17 06:56:37.000 107 33371.31 -6.55 49996.10 36.05 2015-04-17 06:56:38.000 107 33371.32 -6.53 49996.10 36.05 2015-04-17 06:56:39.000 107 33371.32 -6.60 49996.10 36.05 2015-04-17 06:56:40.000 107 33371.24 -6.59 49996.10 36.05 2015-04-17 06:56:41.000 107 33371.32 -6.62 49996.10 36.05 2015-04-17 06:56:42.000 107 33371.27 -6.68 49996.10 36.05 2015-04-17 06:56:43.000 107 33371.16 -6.73 49996.10 36.05 2015-04-17 06:56:44.000 107 33371.14 -6.79 49996.10 36.05 2015-04-17 06:56:45.000 107 33371.07 -6.82 49996.10 36.05 2015-04-17 06:56:46.000 107 33371.12 -6.83 49996.10 36.05 2015-04-17 06:56:47.000 107 33371.00 -6.89 49996.10 36.05 2015-04-17 06:56:48.000 107 33370.87 -6.96 49996.10 36.05 2015-04-17 06:56:49.000 107 33370.91 -7.01 49996.10 36.05 2015-04-17 06:56:50.000 107 33370.96 -7.03 49996.10 36.05 2015-04-17 06:56:51.000 107 33370.85 -7.09 49996.10 36.05 2015-04-17 06:56:52.000 107 33370.66 -7.14 49996.10 36.05 2015-04-17 06:56:53.000 107 33370.77 -7.14 49996.10 36.05 2015-04-17 06:56:54.000 107 33370.60 -7.22 49996.10 36.05 2015-04-17 06:56:54.000 107 33370.64 -7.24 49996.10 36.05 2015-04-17 06:56:56.000 107 33370.57 -7.29 49996.10 36.05 2015-04-17 06:56:57.000 107 33370.62 -7.30 49996.10 36.05 2015-04-17 06:56:58.000 107 33370.55 -7.39 49996.10 36.05 2015-04-17 06:56:59.000 107 33370.57 -7.39 49996.10 36.05 2015-04-17 06:57:00.000 107 33370.56 -7.41 49996.10 36.05 2015-04-17 06:57:01.000 107 33370.65 -7.46 49996.10 36.05 2015-04-17 06:57:02.000 107 33370.54 -7.52 49996.10 36.05 2015-04-17 06:57:03.000 107 33370.51 -7.55 49996.10 36.05 2015-04-17 06:57:04.000 107 33370.65 -7.54 49996.10 36.05 2015-04-17 06:57:05.000 107 33370.51 -7.55 49996.10 36.05 2015-04-17 06:57:06.000 107 33370.47 -7.58 49996.10 36.05 2015-04-17 06:57:07.000 107 33370.47 -7.59 49996.10 36.05 2015-04-17 06:57:07.000 107 33370.44 -7.60 49996.10 36.05 2015-04-17 06:57:09.000 107 33370.52 -7.57 49996.10 36.05 2015-04-17 06:57:10.000 107 33370.44 -7.63 49996.10 36.05 2015-04-17 06:57:11.000 107 33370.47 -7.65 49996.10 36.05 2015-04-17 06:57:12.000 107 33370.41 -7.69 49996.10 36.05 2015-04-17 06:57:13.000 107 33370.45 -7.71 49996.10 36.05 2015-04-17 06:57:14.000 107 33370.33 -7.74 49996.10 36.05 2015-04-17 06:57:15.000 107 33370.38 -7.76 49996.10 36.05 2015-04-17 06:57:16.000 107 33370.33 -7.75 49996.10 36.05 2015-04-17 06:57:17.000 107 33370.28 -7.80 49996.10 36.05 2015-04-17 06:57:18.000 107 33370.17 -7.79 49996.10 36.05 2015-04-17 06:57:19.000 107 33370.21 -7.83 49996.10 36.05 2015-04-17 06:57:20.000 107 33370.20 -7.85 49996.10 36.05 2015-04-17 06:57:21.000 107 33370.18 -7.85 49996.10 36.05 2015-04-17 06:57:22.000 107 33370.09 -7.89 49996.10 36.05 2015-04-17 06:57:23.000 107 33370.17 -7.86 49996.10 36.05 2015-04-17 06:57:24.000 107 33370.03 -7.88 49996.10 36.05 2015-04-17 06:57:25.000 107 33370.06 -7.93 49996.10 36.05 2015-04-17 06:57:26.000 107 33369.99 -7.94 49996.10 36.05 2015-04-17 06:57:27.000 107 33370.05 -7.97 49996.10 36.05 2015-04-17 06:57:28.000 107 33369.97 -7.97 49996.10 36.05 2015-04-17 06:57:29.000 107 33369.96 -8.02 49996.10 36.05 2015-04-17 06:57:30.000 107 33370.00 -8.03 49996.10 36.05 2015-04-17 06:57:31.000 107 33369.97 -8.05 49996.10 36.05 2015-04-17 06:57:32.000 107 33370.10 -8.03 49996.10 36.05 2015-04-17 06:57:33.000 107 33370.08 -8.00 49996.10 36.05 2015-04-17 06:57:34.000 107 33370.13 -7.98 49996.10 36.05 2015-04-17 06:57:35.000 107 33370.06 -8.02 49996.10 36.05 2015-04-17 06:57:36.000 107 33370.18 -7.99 49996.10 36.05 2015-04-17 06:57:37.000 107 33370.15 -7.99 49996.10 36.05 2015-04-17 06:57:38.000 107 33370.14 -8.02 49996.10 36.05 2015-04-17 06:57:39.000 107 33370.11 -8.03 49996.10 36.05 2015-04-17 06:57:40.000 107 33370.12 -8.02 49996.10 36.05 2015-04-17 06:57:41.000 107 33370.11 -8.12 49996.10 36.05 2015-04-17 06:57:42.000 107 33370.24 -8.16 49996.10 36.05 2015-04-17 06:57:43.000 107 33370.15 -8.19 49996.10 36.05 2015-04-17 06:57:44.000 107 33370.19 -8.26 49996.10 36.05 2015-04-17 06:57:45.000 107 33370.08 -8.35 49996.10 36.05 2015-04-17 06:57:46.000 107 33370.07 -8.41 49996.10 36.05 2015-04-17 06:57:47.000 107 33370.03 -8.44 49996.10 36.05 2015-04-17 06:57:48.000 107 33370.05 -8.51 49996.10 36.05 2015-04-17 06:57:48.000 107 33370.02 -8.54 49996.10 36.05 2015-04-17 06:57:50.000 107 33370.08 -8.56 49996.10 36.05 2015-04-17 06:57:51.000 107 33370.11 -8.62 49996.10 36.05 2015-04-17 06:57:52.000 107 33370.06 -8.57 49996.10 36.05 2015-04-17 06:57:53.000 107 33370.02 -8.65 49996.10 36.05 2015-04-17 06:57:54.000 107 33370.25 -8.70 49996.10 36.05 2015-04-17 06:57:55.000 107 33370.19 -8.70 49996.10 36.05 2015-04-17 06:57:56.000 107 33370.19 -8.78 49996.10 36.05 2015-04-17 06:57:57.000 107 33370.20 -8.79 49996.10 36.05 2015-04-17 06:57:58.000 107 33370.22 -8.84 49996.10 36.05 2015-04-17 06:57:59.000 107 33370.21 -8.88 49996.10 36.05 2015-04-17 06:58:00.000 107 33370.15 -8.96 49996.10 36.05 2015-04-17 06:58:01.000 107 33370.19 -9.01 49996.10 36.05 2015-04-17 06:58:01.000 107 33370.18 -8.93 49996.10 36.05 2015-04-17 06:58:03.000 107 33370.25 -9.04 49996.10 36.05 2015-04-17 06:58:04.000 107 33370.18 -9.02 49996.10 36.05 2015-04-17 06:58:05.000 107 33370.22 -9.04 49996.10 36.05 2015-04-17 06:58:06.000 107 33370.20 -9.02 49996.10 36.05 2015-04-17 06:58:07.000 107 33370.17 -9.02 49996.10 36.05 2015-04-17 06:58:08.000 107 33370.12 -9.05 49996.10 36.05 2015-04-17 06:58:09.000 107 33370.16 -9.08 49996.10 36.05 2015-04-17 06:58:10.000 107 33370.15 -9.09 49996.10 36.05 2015-04-17 06:58:11.000 107 33370.01 -9.08 49996.10 36.05 2015-04-17 06:58:12.000 107 33370.06 -9.13 49996.10 36.05 2015-04-17 06:58:13.000 107 33369.99 -9.16 49996.10 36.05 2015-04-17 06:58:14.000 107 33369.99 -9.19 49996.10 36.05 2015-04-17 06:58:15.000 107 33369.87 -9.26 49996.10 36.05 2015-04-17 06:58:16.000 107 33369.83 -9.23 49996.10 36.05 2015-04-17 06:58:17.000 107 33369.81 -9.33 49996.10 36.05 2015-04-17 06:58:18.000 107 33369.94 -9.36 49996.10 36.05 2015-04-17 06:58:19.000 107 33369.86 -9.38 49996.10 36.05 2015-04-17 06:58:20.000 107 33369.80 -9.35 49996.10 36.05 2015-04-17 06:58:21.000 107 33369.82 -9.41 49996.10 36.05 2015-04-17 06:58:22.000 107 33369.70 -9.40 49996.10 36.05 2015-04-17 06:58:23.000 107 33369.79 -9.44 49996.10 36.05 2015-04-17 06:58:24.000 107 33369.79 -9.47 49996.10 36.05 2015-04-17 06:58:25.000 107 33369.65 -9.46 49996.10 36.05 2015-04-17 06:58:26.000 107 33369.69 -9.49 49996.10 36.05 2015-04-17 06:58:27.000 107 33369.69 -9.47 49996.10 36.05 2015-04-17 06:58:28.000 107 33369.64 -9.51 49996.10 36.05 2015-04-17 06:58:29.000 107 33369.66 -9.54 49996.10 36.05 2015-04-17 06:58:30.000 107 33369.45 -9.56 49996.10 36.05 2015-04-17 06:58:31.000 107 33369.53 -9.62 49996.10 36.05 2015-04-17 06:58:32.000 107 33369.57 -9.59 49996.10 36.05 2015-04-17 06:58:33.000 107 33369.54 -9.69 49996.10 36.05 2015-04-17 06:58:34.000 107 33369.53 -9.70 49996.10 36.05 2015-04-17 06:58:35.000 107 33369.45 -9.68 49996.10 36.05 2015-04-17 06:58:36.000 107 33369.40 -9.65 49996.10 36.05 2015-04-17 06:58:37.000 107 33369.37 -9.65 49996.10 36.05 2015-04-17 06:58:38.000 107 33369.39 -9.67 49996.10 36.05 2015-04-17 06:58:39.000 107 33369.29 -9.70 49996.10 36.05 2015-04-17 06:58:40.000 107 33369.24 -9.67 49996.10 36.05 2015-04-17 06:58:41.000 107 33369.28 -9.63 49996.10 36.05 2015-04-17 06:58:42.000 107 33369.38 -9.65 49996.10 36.05 2015-04-17 06:58:42.000 107 33369.32 -9.64 49996.10 36.05 2015-04-17 06:58:44.000 107 33369.29 -9.63 49996.10 36.05 2015-04-17 06:58:45.000 107 33369.28 -9.72 49996.10 36.05 2015-04-17 06:58:46.000 107 33369.15 -9.66 49996.10 36.05 2015-04-17 06:58:47.000 107 33369.30 -9.65 49996.10 36.05 2015-04-17 06:58:48.000 107 33369.29 -9.68 49996.10 36.05 2015-04-17 06:58:49.000 107 33369.26 -9.69 49996.10 36.05 2015-04-17 06:58:50.000 107 33369.28 -9.71 49996.10 36.05 2015-04-17 06:58:51.000 107 33369.31 -9.66 49996.10 36.05 2015-04-17 06:58:52.000 107 33369.25 -9.72 49996.10 36.05 2015-04-17 06:58:53.000 107 33369.32 -9.63 49996.10 36.05 2015-04-17 06:58:54.000 107 33369.41 -9.60 49996.10 36.05 2015-04-17 06:58:55.000 107 33369.31 -9.55 49996.10 36.05 2015-04-17 06:58:55.000 107 33369.35 -9.48 49996.10 36.05 2015-04-17 06:58:57.000 107 33369.34 -9.43 49996.10 36.05 2015-04-17 06:58:58.000 107 33369.35 -9.37 49996.10 36.05 2015-04-17 06:58:59.000 107 33369.40 -9.37 49996.10 36.05 2015-04-17 06:59:00.000 107 33369.31 -9.35 49996.10 36.05 2015-04-17 06:59:01.000 107 33369.36 -9.32 49996.10 36.05 2015-04-17 06:59:02.000 107 33369.38 -9.28 49996.10 36.05 2015-04-17 06:59:03.000 107 33369.34 -9.25 49996.10 36.05 2015-04-17 06:59:04.000 107 33369.40 -9.18 49996.10 36.05 2015-04-17 06:59:05.000 107 33369.32 -9.12 49996.10 36.05 2015-04-17 06:59:06.000 107 33369.41 -9.08 49996.10 36.05 2015-04-17 06:59:07.000 107 33369.50 -9.04 49996.10 36.05 2015-04-17 06:59:08.000 107 33369.47 -8.98 49996.10 36.05 2015-04-17 06:59:09.000 107 33369.55 -8.94 49996.10 36.05 2015-04-17 06:59:10.000 107 33369.62 -8.91 49996.10 36.05 2015-04-17 06:59:11.000 107 33369.68 -8.85 49996.10 36.05 2015-04-17 06:59:12.000 107 33369.69 -8.73 49996.10 36.05 2015-04-17 06:59:13.000 107 33369.68 -8.76 49996.10 36.05 2015-04-17 06:59:14.000 107 33369.82 -8.72 49996.10 36.05 2015-04-17 06:59:15.000 107 33369.81 -8.64 49996.10 36.05 2015-04-17 06:59:16.000 107 33369.84 -8.63 49996.10 36.05 2015-04-17 06:59:17.000 107 33369.97 -8.56 49996.10 36.04 2015-04-17 06:59:18.000 107 33369.90 -8.48 49996.10 36.04 2015-04-17 06:59:19.000 107 33370.05 -8.45 49996.10 36.05 2015-04-17 06:59:20.000 107 33370.19 -8.35 49996.10 36.05 2015-04-17 06:59:21.000 107 33370.25 -8.30 49996.10 36.05 2015-04-17 06:59:22.000 107 33370.25 -8.30 49996.10 36.05 2015-04-17 06:59:23.000 107 33370.37 -8.22 49996.10 36.05 2015-04-17 06:59:24.000 107 33370.49 -8.12 49996.10 36.05 2015-04-17 06:59:25.000 107 33370.47 -8.07 49996.10 36.05 2015-04-17 06:59:26.000 107 33370.54 -8.00 49996.10 36.05 2015-04-17 06:59:27.000 107 33370.64 -7.92 49996.10 36.05 2015-04-17 06:59:28.000 107 33370.69 -7.88 49996.10 36.05 2015-04-17 06:59:29.000 107 33370.81 -7.86 49996.10 36.04 2015-04-17 06:59:30.000 107 33370.91 -7.74 49996.10 36.04 2015-04-17 06:59:31.000 107 33370.96 -7.74 49996.10 36.04 2015-04-17 06:59:32.000 107 33371.04 -7.64 49996.10 36.04 2015-04-17 06:59:33.000 107 33371.14 -7.61 49996.10 36.04 2015-04-17 06:59:34.000 107 33371.20 -7.58 49996.10 36.04 2015-04-17 06:59:35.000 107 33371.20 -7.50 49996.10 36.04 2015-04-17 06:59:36.000 107 33371.36 -7.49 49996.10 36.04 2015-04-17 06:59:36.000 107 33371.42 -7.45 49996.10 36.04 2015-04-17 06:59:38.000 107 33371.51 -7.41 49996.10 36.04 2015-04-17 06:59:39.000 107 33371.52 -7.37 49996.10 36.04 2015-04-17 06:59:40.000 107 33371.62 -7.41 49996.10 36.04 2015-04-17 06:59:41.000 107 33371.74 -7.37 49996.10 36.04 2015-04-17 06:59:42.000 107 33371.74 -7.34 49996.10 36.04 2015-04-17 06:59:43.000 107 33371.80 -7.38 49996.10 36.04 2015-04-17 06:59:44.000 107 33371.88 -7.41 49996.10 36.04 2015-04-17 06:59:45.000 107 33372.04 -7.40 49996.10 36.04 2015-04-17 06:59:46.000 107 33372.07 -7.41 49996.10 36.04 2015-04-17 06:59:47.000 107 33372.16 -7.37 49996.10 36.04 2015-04-17 06:59:48.000 107 33372.06 -7.32 49996.10 36.04 2015-04-17 06:59:49.000 107 33372.14 -7.32 49996.10 36.04 2015-04-17 06:59:49.000 107 33372.33 -7.38 49996.10 36.04 2015-04-17 06:59:51.000 107 33372.31 -7.31 49996.10 36.04 2015-04-17 06:59:52.000 107 33372.35 -7.27 49996.10 36.04 2015-04-17 06:59:53.000 107 33372.48 -7.26 49996.10 36.04 2015-04-17 06:59:54.000 107 33372.41 -7.24 49996.10 36.04 2015-04-17 06:59:55.000 107 33372.46 -7.24 49996.10 36.04 2015-04-17 06:59:56.000 107 33372.52 -7.22 49996.10 36.04 2015-04-17 06:59:57.000 107 33372.67 -7.27 49996.10 36.04 2015-04-17 06:59:58.000 107 33372.63 -7.31 49996.10 36.04 2015-04-17 06:59:59.000 107 33372.73 -7.27 49996.10 36.04 2015-04-17 07:00:00.000 107 33372.75 -7.36 49996.10 36.04 2015-04-17 07:00:01.000 107 33372.79 -7.36 49996.10 36.04 2015-04-17 07:00:02.000 107 33372.83 -7.33 49996.10 36.04 2015-04-17 07:00:03.000 107 33372.94 -7.39 49996.10 36.04 2015-04-17 07:00:04.000 107 33372.91 -7.39 49996.10 36.04 2015-04-17 07:00:05.000 107 33372.92 -7.46 49996.10 36.04 2015-04-17 07:00:06.000 107 33373.00 -7.48 49996.10 36.04 2015-04-17 07:00:07.000 107 33373.07 -7.48 49996.10 36.04 2015-04-17 07:00:08.000 107 33373.05 -7.46 49996.10 36.04 2015-04-17 07:00:09.000 107 33373.19 -7.45 49996.10 36.04 2015-04-17 07:00:10.000 107 33373.22 -7.48 49996.10 36.04 2015-04-17 07:00:11.000 107 33373.12 -7.47 49996.10 36.04 2015-04-17 07:00:12.000 107 33373.27 -7.54 49996.10 36.04 2015-04-17 07:00:13.000 107 33373.30 -7.55 49996.10 36.04 2015-04-17 07:00:14.000 107 33373.35 -7.50 49996.10 36.04 2015-04-17 07:00:15.000 107 33373.40 -7.53 49996.10 36.04 2015-04-17 07:00:16.000 107 33373.48 -7.54 49996.10 36.04 2015-04-17 07:00:17.000 107 33373.56 -7.60 49996.10 36.04 2015-04-17 07:00:18.000 107 33373.55 -7.57 49996.10 36.04 2015-04-17 07:00:19.000 107 33373.53 -7.60 49996.10 36.04 2015-04-17 07:00:20.000 107 33373.64 -7.63 49996.10 36.04 2015-04-17 07:00:21.000 107 33373.65 -7.61 49996.10 36.04 2015-04-17 07:00:22.000 107 33373.58 -7.64 49996.10 36.04 2015-04-17 07:00:23.000 107 33373.69 -7.67 49996.10 36.04 2015-04-17 07:00:24.000 107 33373.94 -7.70 49996.10 36.04 2015-04-17 07:00:25.000 107 33373.82 -7.74 49996.10 36.04 2015-04-17 07:00:26.000 107 33373.88 -7.80 49996.10 36.04 2015-04-17 07:00:27.000 107 33373.93 -7.83 49996.10 36.04 2015-04-17 07:00:28.000 107 33374.00 -7.88 49996.10 36.04 2015-04-17 07:00:29.000 107 33374.07 -7.84 49996.10 36.04 2015-04-17 07:00:30.000 107 33374.08 -7.84 49996.10 36.04 2015-04-17 07:00:30.000 107 33374.15 -7.86 49996.10 36.04 2015-04-17 07:00:32.000 107 33374.31 -7.87 49996.10 36.04 2015-04-17 07:00:33.000 107 33374.25 -7.85 49996.10 36.04 2015-04-17 07:00:34.000 107 33374.18 -7.88 49996.10 36.04 2015-04-17 07:00:35.000 107 33374.39 -7.90 49996.10 36.04 2015-04-17 07:00:36.000 107 33374.28 -7.89 49996.10 36.04 2015-04-17 07:00:37.000 107 33374.37 -7.92 49996.10 36.04 2015-04-17 07:00:38.000 107 33374.37 -7.91 49996.10 36.04 2015-04-17 07:00:39.000 107 33374.43 -7.93 49996.10 36.04 2015-04-17 07:00:40.000 107 33374.50 -7.95 49996.10 36.04 2015-04-17 07:00:41.000 107 33374.42 -7.98 49996.10 36.04 2015-04-17 07:00:42.000 107 33374.48 -8.01 49996.10 36.04 2015-04-17 07:00:43.000 107 33374.45 -8.00 49996.10 36.04 2015-04-17 07:00:43.000 107 33374.47 -8.01 49996.10 36.04 2015-04-17 07:00:45.000 107 33374.57 -8.01 49996.10 36.04 2015-04-17 07:00:46.000 107 33374.56 -8.01 49996.10 36.04 2015-04-17 07:00:47.000 107 33374.57 -8.05 49996.10 36.04 2015-04-17 07:00:48.000 107 33374.62 -8.09 49996.10 36.04 2015-04-17 07:00:49.000 107 33374.53 -8.14 49996.10 36.04 2015-04-17 07:00:50.000 107 33374.59 -8.20 49996.10 36.04 2015-04-17 07:00:51.000 107 33374.59 -8.29 49996.10 36.04 2015-04-17 07:00:52.000 107 33374.64 -8.28 49996.10 36.04 2015-04-17 07:00:53.000 107 33374.62 -8.34 49996.10 36.04 2015-04-17 07:00:54.000 107 33374.68 -8.38 49996.10 36.04 2015-04-17 07:00:55.000 107 33374.52 -8.42 49996.10 36.04 2015-04-17 07:00:56.000 107 33374.55 -8.49 49996.10 36.04 2015-04-17 07:00:57.000 107 33374.53 -8.55 49996.10 36.04 2015-04-17 07:00:58.000 107 33374.58 -8.60 49996.10 36.04 2015-04-17 07:00:59.000 107 33374.46 -8.66 49996.10 36.04 2015-04-17 07:01:00.000 107 33374.46 -8.70 49996.10 36.04 2015-04-17 07:01:01.000 107 33374.44 -8.72 49996.10 36.04 2015-04-17 07:01:02.000 107 33374.49 -8.79 49996.10 36.04 2015-04-17 07:01:03.000 107 33374.46 -8.81 49996.10 36.04 2015-04-17 07:01:04.000 107 33374.37 -8.88 49996.10 36.04 2015-04-17 07:01:05.000 107 33374.49 -8.96 49996.10 36.04 2015-04-17 07:01:06.000 107 33374.39 -8.99 49996.10 36.04 2015-04-17 07:01:07.000 107 33374.37 -9.01 49996.10 36.04 2015-04-17 07:01:08.000 107 33374.37 -9.05 49996.10 36.04 2015-04-17 07:01:09.000 107 33374.31 -9.06 49996.10 36.04 2015-04-17 07:01:10.000 107 33374.36 -9.08 49996.10 36.04 2015-04-17 07:01:11.000 107 33374.50 -9.07 49996.10 36.04 2015-04-17 07:01:12.000 107 33374.29 -9.04 49996.10 36.04 2015-04-17 07:01:13.000 107 33374.39 -9.05 49996.10 36.04 2015-04-17 07:01:14.000 107 33374.31 -9.02 49996.10 36.04 2015-04-17 07:01:15.000 107 33374.30 -8.98 49996.10 36.04 2015-04-17 07:01:16.000 107 33374.15 -8.97 49996.10 36.04 2015-04-17 07:01:17.000 107 33374.15 -8.97 49996.10 36.04 2015-04-17 07:01:18.000 107 33374.11 -8.99 49996.10 36.04 2015-04-17 07:01:19.000 107 33374.07 -9.05 49996.10 36.04 2015-04-17 07:01:20.000 107 33374.04 -9.09 49996.10 36.04 2015-04-17 07:01:21.000 107 33373.99 -9.05 49996.10 36.04 2015-04-17 07:01:22.000 107 33373.97 -9.10 49996.10 36.04 2015-04-17 07:01:23.000 107 33373.93 -9.08 49996.10 36.04 2015-04-17 07:01:24.000 107 33373.96 -9.10 49996.10 36.04 2015-04-17 07:01:24.000 107 33373.86 -9.08 49996.10 36.04 2015-04-17 07:01:26.000 107 33373.82 -9.06 49996.10 36.04 2015-04-17 07:01:27.000 107 33373.79 -8.99 49996.10 36.04 2015-04-17 07:01:28.000 107 33373.62 -9.04 49996.10 36.04 2015-04-17 07:01:29.000 107 33373.69 -9.09 49996.10 36.04 2015-04-17 07:01:30.000 107 33373.63 -9.06 49996.10 36.04 2015-04-17 07:01:31.000 107 33373.50 -9.11 49996.10 36.04 2015-04-17 07:01:32.000 107 33373.52 -9.12 49996.10 36.04 2015-04-17 07:01:33.000 107 33373.38 -9.13 49996.10 36.04 2015-04-17 07:01:34.000 107 33373.42 -9.10 49996.10 36.04 2015-04-17 07:01:35.000 107 33373.21 -9.12 49996.10 36.04 2015-04-17 07:01:36.000 107 33373.14 -9.12 49996.10 36.04 2015-04-17 07:01:37.000 107 33373.14 -9.10 49996.10 36.04 2015-04-17 07:01:37.000 107 33373.08 -9.12 49996.10 36.04 2015-04-17 07:01:39.000 107 33372.98 -9.04 49996.10 36.04 2015-04-17 07:01:40.000 107 33372.92 -9.03 49996.10 36.04 2015-04-17 07:01:41.000 107 33372.93 -9.01 49996.10 36.04 2015-04-17 07:01:42.000 107 33372.78 -9.02 49996.10 36.04 2015-04-17 07:01:43.000 107 33372.78 -8.99 49996.10 36.04 2015-04-17 07:01:44.000 107 33372.75 -8.98 49996.10 36.04 2015-04-17 07:01:45.000 107 33372.72 -8.96 49996.10 36.04 2015-04-17 07:01:46.000 107 33372.73 -8.93 49996.10 36.04 2015-04-17 07:01:47.000 107 33372.63 -8.88 49996.10 36.04 2015-04-17 07:01:48.000 107 33372.51 -8.87 49996.10 36.04 2015-04-17 07:01:49.000 107 33372.50 -8.87 49996.10 36.04 2015-04-17 07:01:50.000 107 33372.47 -8.87 49996.10 36.04 2015-04-17 07:01:51.000 107 33372.38 -8.86 49996.10 36.04 2015-04-17 07:01:52.000 107 33372.56 -8.86 49996.10 36.04 2015-04-17 07:01:53.000 107 33372.56 -8.87 49996.10 36.04 2015-04-17 07:01:54.000 107 33372.52 -8.95 49996.10 36.04 2015-04-17 07:01:55.000 107 33372.34 -8.94 49996.10 36.04 2015-04-17 07:01:56.000 107 33372.45 -8.89 49996.10 36.04 2015-04-17 07:01:57.000 107 33372.42 -8.95 49996.10 36.04 2015-04-17 07:01:58.000 107 33372.32 -8.96 49996.10 36.04 2015-04-17 07:01:59.000 107 33372.38 -8.96 49996.10 36.04 2015-04-17 07:02:00.000 107 33372.20 -8.94 49996.10 36.04 2015-04-17 07:02:01.000 107 33372.24 -8.97 49996.10 36.04 2015-04-17 07:02:02.000 107 33372.26 -8.98 49996.10 36.04 2015-04-17 07:02:03.000 107 33372.16 -9.02 49996.10 36.04 2015-04-17 07:02:04.000 107 33372.14 -9.04 49996.10 36.04 2015-04-17 07:02:05.000 107 33372.04 -9.04 49996.10 36.04 2015-04-17 07:02:06.000 107 33372.01 -9.06 49996.10 36.04 2015-04-17 07:02:07.000 107 33371.95 -9.09 49996.10 36.04 2015-04-17 07:02:08.000 107 33371.96 -9.10 49996.10 36.04 2015-04-17 07:02:09.000 107 33371.85 -9.18 49996.10 36.04 2015-04-17 07:02:10.000 107 33371.80 -9.17 49996.10 36.04 2015-04-17 07:02:11.000 107 33371.71 -9.16 49996.10 36.04 2015-04-17 07:02:12.000 107 33371.71 -9.15 49996.10 36.04 2015-04-17 07:02:13.000 107 33371.64 -9.19 49996.10 36.04 2015-04-17 07:02:14.000 107 33371.61 -9.22 49996.10 36.04 2015-04-17 07:02:15.000 107 33371.61 -9.23 49996.10 36.04 2015-04-17 07:02:16.000 107 33371.58 -9.26 49996.10 36.04 2015-04-17 07:02:17.000 107 33371.54 -9.29 49996.10 36.04 2015-04-17 07:02:18.000 107 33371.52 -9.28 49996.10 36.04 2015-04-17 07:02:18.000 107 33371.50 -9.30 49996.10 36.04 2015-04-17 07:02:20.000 107 33371.39 -9.29 49996.10 36.04 2015-04-17 07:02:21.000 107 33371.34 -9.35 49996.10 36.04 2015-04-17 07:02:22.000 107 33371.35 -9.35 49996.10 36.04 2015-04-17 07:02:23.000 107 33371.35 -9.36 49996.10 36.04 2015-04-17 07:02:24.000 107 33371.50 -9.37 49996.10 36.04 2015-04-17 07:02:25.000 107 33371.30 -9.37 49996.10 36.04 2015-04-17 07:02:26.000 107 33371.27 -9.35 49996.10 36.04 2015-04-17 07:02:27.000 107 33371.35 -9.36 49996.10 36.04 2015-04-17 07:02:28.000 107 33371.33 -9.32 49996.10 36.04 2015-04-17 07:02:29.000 107 33371.23 -9.35 49996.10 36.04 2015-04-17 07:02:30.000 107 33371.24 -9.33 49996.10 36.04 2015-04-17 07:02:31.000 107 33371.17 -9.33 49996.10 36.04 2015-04-17 07:02:31.000 107 33371.15 -9.33 49996.10 36.04 2015-04-17 07:02:33.000 107 33371.17 -9.38 49996.10 36.04 2015-04-17 07:02:34.000 107 33371.16 -9.33 49996.10 36.04 2015-04-17 07:02:35.000 107 33371.12 -9.27 49996.10 36.04 2015-04-17 07:02:36.000 107 33371.11 -9.33 49996.10 36.04 2015-04-17 07:02:37.000 107 33370.99 -9.36 49996.10 36.04 2015-04-17 07:02:38.000 107 33371.07 -9.38 49996.10 36.04 2015-04-17 07:02:39.000 107 33370.98 -9.40 49996.10 36.04 2015-04-17 07:02:40.000 107 33370.95 -9.36 49996.10 36.04 2015-04-17 07:02:41.000 107 33370.82 -9.37 49996.10 36.04 2015-04-17 07:02:42.000 107 33370.93 -9.38 49996.10 36.04 2015-04-17 07:02:43.000 107 33370.74 -9.38 49996.10 36.04 2015-04-17 07:02:44.000 107 33370.67 -9.39 49996.10 36.04 2015-04-17 07:02:45.000 107 33370.62 -9.46 49996.10 36.04 2015-04-17 07:02:46.000 107 33370.71 -9.42 49996.10 36.04 2015-04-17 07:02:47.000 107 33370.56 -9.42 49996.10 36.04 2015-04-17 07:02:48.000 107 33370.65 -9.50 49996.10 36.04 2015-04-17 07:02:49.000 107 33370.50 -9.51 49996.10 36.04 2015-04-17 07:02:50.000 107 33370.60 -9.48 49996.10 36.04 2015-04-17 07:02:51.000 107 33370.49 -9.51 49996.10 36.04 2015-04-17 07:02:52.000 107 33370.54 -9.55 49996.10 36.04 2015-04-17 07:02:53.000 107 33370.44 -9.48 49996.10 36.04 2015-04-17 07:02:54.000 107 33370.47 -9.51 49996.10 36.04 2015-04-17 07:02:55.000 107 33370.45 -9.48 49996.10 36.04 2015-04-17 07:02:56.000 107 33370.39 -9.46 49996.10 36.04 2015-04-17 07:02:57.000 107 33370.49 -9.47 49996.10 36.04 2015-04-17 07:02:58.000 107 33370.47 -9.51 49996.10 36.04 2015-04-17 07:02:59.000 107 33370.47 -9.44 49996.10 36.04 2015-04-17 07:03:00.000 107 33370.43 -9.45 49996.10 36.04 2015-04-17 07:03:01.000 107 33370.41 -9.45 49996.10 36.04 2015-04-17 07:03:02.000 107 33370.40 -9.37 49996.10 36.04 2015-04-17 07:03:03.000 107 33370.47 -9.36 49996.10 36.04 2015-04-17 07:03:04.000 107 33370.49 -9.31 49996.10 36.04 2015-04-17 07:03:05.000 107 33370.37 -9.30 49996.10 36.04 2015-04-17 07:03:06.000 107 33370.66 -9.25 49996.10 36.04 2015-04-17 07:03:07.000 107 33370.43 -9.29 49996.10 36.04 2015-04-17 07:03:08.000 107 33370.41 -9.27 49996.10 36.04 2015-04-17 07:03:09.000 107 33370.45 -9.33 49996.10 36.04 2015-04-17 07:03:10.000 107 33370.46 -9.33 49996.10 36.04 2015-04-17 07:03:11.000 107 33370.39 -9.26 49996.10 36.04 2015-04-17 07:03:12.000 107 33370.46 -9.28 49996.10 36.04 2015-04-17 07:03:12.000 107 33370.35 -9.26 49996.10 36.04 2015-04-17 07:03:14.000 107 33370.33 -9.24 49996.10 36.04 2015-04-17 07:03:15.000 107 33370.34 -9.17 49996.10 36.04 2015-04-17 07:03:16.000 107 33370.27 -9.17 49996.10 36.04 2015-04-17 07:03:17.000 107 33370.33 -9.15 49996.10 36.04 2015-04-17 07:03:18.000 107 33370.30 -9.08 49996.10 36.04 2015-04-17 07:03:19.000 107 33370.21 -9.05 49996.10 36.04 2015-04-17 07:03:20.000 107 33370.30 -9.04 49996.10 36.04 2015-04-17 07:03:21.000 107 33370.21 -8.96 49996.10 36.04 2015-04-17 07:03:22.000 107 33370.21 -9.01 49996.10 36.04 2015-04-17 07:03:23.000 107 33370.23 -8.98 49996.10 36.04 2015-04-17 07:03:24.000 107 33370.21 -8.90 49996.10 36.04 2015-04-17 07:03:25.000 107 33370.17 -8.90 49996.10 36.04 2015-04-17 07:03:25.000 107 33370.21 -8.88 49996.10 36.04 2015-04-17 07:03:27.000 107 33370.15 -8.84 49996.10 36.04 2015-04-17 07:03:28.000 107 33370.19 -8.85 49996.10 36.04 2015-04-17 07:03:29.000 107 33370.23 -8.86 49996.10 36.04 2015-04-17 07:03:30.000 107 33370.12 -8.78 49996.10 36.04 2015-04-17 07:03:31.000 107 33370.14 -8.76 49996.10 36.04 2015-04-17 07:03:32.000 107 33370.22 -8.80 49996.10 36.04 2015-04-17 07:03:33.000 107 33370.06 -8.72 49996.10 36.04 2015-04-17 07:03:34.000 107 33370.14 -8.68 49996.10 36.04 2015-04-17 07:03:35.000 107 33370.12 -8.65 49996.10 36.04 2015-04-17 07:03:36.000 107 33370.14 -8.63 49996.10 36.04 2015-04-17 07:03:37.000 107 33370.08 -8.60 49996.10 36.04 2015-04-17 07:03:38.000 107 33370.09 -8.61 49996.10 36.04 2015-04-17 07:03:39.000 107 33370.19 -8.62 49996.10 36.04 2015-04-17 07:03:40.000 107 33370.14 -8.54 49996.10 36.04 2015-04-17 07:03:41.000 107 33370.14 -8.53 49996.10 36.04 2015-04-17 07:03:42.000 107 33370.11 -8.46 49996.10 36.04 2015-04-17 07:03:43.000 107 33370.03 -8.44 49996.10 36.04 2015-04-17 07:03:44.000 107 33370.22 -8.42 49996.10 36.04 2015-04-17 07:03:45.000 107 33370.22 -8.37 49996.10 36.04 2015-04-17 07:03:46.000 107 33370.09 -8.33 49996.10 36.04 2015-04-17 07:03:47.000 107 33370.18 -8.32 49996.10 36.04 2015-04-17 07:03:48.000 107 33370.30 -8.20 49996.10 36.04 2015-04-17 07:03:49.000 107 33370.21 -8.23 49996.10 36.04 2015-04-17 07:03:50.000 107 33370.30 -8.11 49996.10 36.04 2015-04-17 07:03:51.000 107 33370.30 -8.05 49996.10 36.04 2015-04-17 07:03:52.000 107 33370.33 -8.00 49996.10 36.04 2015-04-17 07:03:53.000 107 33370.36 -7.94 49996.10 36.04 2015-04-17 07:03:54.000 107 33370.37 -7.84 49996.10 36.04 2015-04-17 07:03:55.000 107 33370.38 -7.83 49996.10 36.04 2015-04-17 07:03:56.000 107 33370.39 -7.84 49996.10 36.04 2015-04-17 07:03:57.000 107 33370.46 -7.78 49996.10 36.04 2015-04-17 07:03:58.000 107 33370.33 -7.77 49996.10 36.04 2015-04-17 07:03:59.000 107 33370.49 -7.79 49996.10 36.04 2015-04-17 07:04:00.000 107 33370.53 -7.74 49996.10 36.04 2015-04-17 07:04:01.000 107 33370.44 -7.71 49996.10 36.04 2015-04-17 07:04:02.000 107 33370.47 -7.67 49996.10 36.04 2015-04-17 07:04:03.000 107 33370.58 -7.63 49996.10 36.04 2015-04-17 07:04:04.000 107 33370.57 -7.67 49996.10 36.04 2015-04-17 07:04:05.000 107 33370.57 -7.63 49996.10 36.04 2015-04-17 07:04:06.000 107 33370.52 -7.56 49996.10 36.04 2015-04-17 07:04:06.000 107 33370.60 -7.56 49996.10 36.04 2015-04-17 07:04:08.000 107 33370.62 -7.52 49996.10 36.04 2015-04-17 07:04:09.000 107 33370.67 -7.52 49996.10 36.04 2015-04-17 07:04:10.000 107 33370.59 -7.54 49996.10 36.04 2015-04-17 07:04:11.000 107 33370.65 -7.48 49996.10 36.04 2015-04-17 07:04:12.000 107 33370.77 -7.43 49996.10 36.04 2015-04-17 07:04:13.000 107 33370.65 -7.48 49996.10 36.04 2015-04-17 07:04:14.000 107 33370.66 -7.39 49996.10 36.04 2015-04-17 07:04:15.000 107 33370.77 -7.36 49996.10 36.04 2015-04-17 07:04:16.000 107 33370.73 -7.33 49996.10 36.04 2015-04-17 07:04:17.000 107 33370.73 -7.23 49996.10 36.04 2015-04-17 07:04:18.000 107 33370.84 -7.20 49996.10 36.04 2015-04-17 07:04:19.000 107 33370.74 -7.20 49996.10 36.04 2015-04-17 07:04:19.000 107 33370.73 -7.13 49996.10 36.04 2015-04-17 07:04:21.000 107 33370.83 -7.12 49996.10 36.04 2015-04-17 07:04:22.000 107 33370.72 -7.10 49996.10 36.04 2015-04-17 07:04:23.000 107 33370.93 -7.04 49996.10 36.04 2015-04-17 07:04:24.000 107 33370.71 -7.04 49996.10 36.04 2015-04-17 07:04:25.000 107 33370.74 -7.00 49996.10 36.04 2015-04-17 07:04:26.000 107 33370.87 -7.06 49996.10 36.04 2015-04-17 07:04:27.000 107 33370.83 -7.06 49996.10 36.04 2015-04-17 07:04:28.000 107 33370.86 -7.04 49996.10 36.04 2015-04-17 07:04:29.000 107 33370.86 -7.05 49996.10 36.04 2015-04-17 07:04:30.000 107 33370.98 -7.07 49996.10 36.04 2015-04-17 07:04:31.000 107 33370.87 -7.09 49996.10 36.04 2015-04-17 07:04:32.000 107 33370.97 -7.07 49996.10 36.04 2015-04-17 07:04:33.000 107 33370.99 -7.12 49996.10 36.04 2015-04-17 07:04:34.000 107 33370.94 -7.13 49996.10 36.04 2015-04-17 07:04:35.000 107 33371.09 -7.13 49996.10 36.04 2015-04-17 07:04:36.000 107 33371.13 -7.08 49996.10 36.04 2015-04-17 07:04:37.000 107 33371.09 -7.10 49996.10 36.04 2015-04-17 07:04:38.000 107 33371.11 -7.09 49996.10 36.04 2015-04-17 07:04:39.000 107 33371.20 -7.12 49996.10 36.04 2015-04-17 07:04:40.000 107 33371.11 -7.13 49996.10 36.04 2015-04-17 07:04:41.000 107 33371.20 -7.15 49996.10 36.04 2015-04-17 07:04:42.000 107 33371.24 -7.15 49996.10 36.04 2015-04-17 07:04:43.000 107 33371.26 -7.13 49996.10 36.04 2015-04-17 07:04:44.000 107 33371.20 -7.13 49996.10 36.04 2015-04-17 07:04:45.000 107 33371.26 -7.10 49996.10 36.04 2015-04-17 07:04:46.000 107 33371.27 -7.08 49996.10 36.04 2015-04-17 07:04:47.000 107 33371.38 -7.08 49996.10 36.04 2015-04-17 07:04:48.000 107 33371.32 -7.06 49996.10 36.04 2015-04-17 07:04:49.000 107 33371.33 -7.07 49996.10 36.04 2015-04-17 07:04:50.000 107 33371.26 -7.05 49996.10 36.04 2015-04-17 07:04:51.000 107 33371.39 -6.97 49996.10 36.04 2015-04-17 07:04:52.000 107 33371.39 -6.93 49996.10 36.04 2015-04-17 07:04:53.000 107 33371.39 -6.90 49996.10 36.04 2015-04-17 07:04:54.000 107 33371.49 -6.88 49996.10 36.04 2015-04-17 07:04:55.000 107 33371.38 -6.88 49996.10 36.04 2015-04-17 07:04:56.000 107 33371.45 -6.78 49996.10 36.04 2015-04-17 07:04:57.000 107 33371.42 -6.76 49996.10 36.04 2015-04-17 07:04:58.000 107 33371.46 -6.79 49996.10 36.04 2015-04-17 07:04:59.000 107 33371.60 -6.74 49996.10 36.04 2015-04-17 07:05:00.000 107 33371.62 -6.69 49996.10 36.04 2015-04-17 07:05:00.000 107 33371.60 -6.68 49996.10 36.04 2015-04-17 07:05:02.000 107 33371.65 -6.62 49996.10 36.04 2015-04-17 07:05:03.000 107 33371.72 -6.62 49996.10 36.04 2015-04-17 07:05:04.000 107 33371.75 -6.61 49996.10 36.04 2015-04-17 07:05:05.000 107 33371.82 -6.60 49996.10 36.04 2015-04-17 07:05:06.000 107 33371.84 -6.58 49996.10 36.04 2015-04-17 07:05:07.000 107 33371.88 -6.56 49996.10 36.04 2015-04-17 07:05:08.000 107 33371.90 -6.46 49996.10 36.04 2015-04-17 07:05:09.000 107 33371.97 -6.48 49996.10 36.04 2015-04-17 07:05:10.000 107 33371.94 -6.41 49996.10 36.04 2015-04-17 07:05:11.000 107 33372.01 -6.45 49996.10 36.04 2015-04-17 07:05:12.000 107 33372.08 -6.43 49996.10 36.04 2015-04-17 07:05:13.000 107 33372.01 -6.44 49996.10 36.04 2015-04-17 07:05:13.000 107 33372.08 -6.45 49996.10 36.04 2015-04-17 07:05:15.000 107 33372.19 -6.38 49996.10 36.04 2015-04-17 07:05:16.000 107 33372.23 -6.45 49996.10 36.04 2015-04-17 07:05:17.000 107 33372.23 -6.46 49996.10 36.04 2015-04-17 07:05:18.000 107 33372.28 -6.45 49996.10 36.04 2015-04-17 07:05:19.000 107 33372.21 -6.48 49996.10 36.04 2015-04-17 07:05:20.000 107 33372.36 -6.52 49996.10 36.04 2015-04-17 07:05:21.000 107 33372.33 -6.55 49996.10 36.04 2015-04-17 07:05:22.000 107 33372.32 -6.55 49996.10 36.04 2015-04-17 07:05:23.000 107 33372.38 -6.59 49996.10 36.04 2015-04-17 07:05:24.000 107 33372.33 -6.57 49996.10 36.04 2015-04-17 07:05:25.000 107 33372.38 -6.61 49996.10 36.04 2015-04-17 07:05:26.000 107 33372.50 -6.67 49996.10 36.04 2015-04-17 07:05:27.000 107 33372.45 -6.69 49996.10 36.04 2015-04-17 07:05:28.000 107 33372.55 -6.65 49996.10 36.04 2015-04-17 07:05:29.000 107 33372.66 -6.71 49996.10 36.04 2015-04-17 07:05:30.000 107 33372.61 -6.70 49996.10 36.04 2015-04-17 07:05:31.000 107 33372.59 -6.73 49996.10 36.04 2015-04-17 07:05:32.000 107 33372.62 -6.71 49996.10 36.04 2015-04-17 07:05:33.000 107 33372.70 -6.74 49996.10 36.04 2015-04-17 07:05:34.000 107 33372.69 -6.69 49996.10 36.04 2015-04-17 07:05:35.000 107 33372.61 -6.68 49996.10 36.04 2015-04-17 07:05:36.000 107 33372.66 -6.65 49996.10 36.04 2015-04-17 07:05:37.000 107 33372.60 -6.61 49996.10 36.04 2015-04-17 07:05:38.000 107 33372.51 -6.61 49996.10 36.04 2015-04-17 07:05:39.000 107 33372.64 -6.59 49996.10 36.04 2015-04-17 07:05:40.000 107 33372.58 -6.56 49996.10 36.04 2015-04-17 07:05:41.000 107 33372.62 -6.54 49996.10 36.04 2015-04-17 07:05:42.000 107 33372.54 -6.55 49996.10 36.03 2015-04-17 07:05:43.000 107 33372.61 -6.50 49996.10 36.03 2015-04-17 07:05:44.000 107 33372.54 -6.51 49996.10 36.03 2015-04-17 07:05:45.000 107 33372.60 -6.47 49996.10 36.03 2015-04-17 07:05:46.000 107 33372.60 -6.50 49996.10 36.03 2015-04-17 07:05:47.000 107 33372.51 -6.50 49996.10 36.03 2015-04-17 07:05:48.000 107 33372.62 -6.48 49996.10 36.03 2015-04-17 07:05:49.000 107 33372.60 -6.45 49996.10 36.03 2015-04-17 07:05:50.000 107 33372.58 -6.47 49996.10 36.03 2015-04-17 07:05:51.000 107 33372.66 -6.47 49996.10 36.03 2015-04-17 07:05:52.000 107 33372.66 -6.47 49996.10 36.03 2015-04-17 07:05:53.000 107 33372.72 -6.45 49996.10 36.03 2015-04-17 07:05:54.000 107 33372.61 -6.48 49996.10 36.03 2015-04-17 07:05:54.000 107 33372.63 -6.51 49996.10 36.03 2015-04-17 07:05:56.000 107 33372.68 -6.50 49996.10 36.03 2015-04-17 07:05:57.000 107 33372.72 -6.46 49996.10 36.03 2015-04-17 07:05:58.000 107 33372.77 -6.50 49996.10 36.03 2015-04-17 07:05:59.000 107 33372.75 -6.49 49996.10 36.03 2015-04-17 07:06:00.000 107 33372.85 -6.49 49996.10 36.03 2015-04-17 07:06:01.000 107 33372.82 -6.47 49996.10 36.03 2015-04-17 07:06:02.000 107 33372.80 -6.46 49996.10 36.03 2015-04-17 07:06:03.000 107 33372.87 -6.46 49996.10 36.03 2015-04-17 07:06:04.000 107 33372.87 -6.43 49996.10 36.03 2015-04-17 07:06:05.000 107 33372.81 -6.43 49996.10 36.03 2015-04-17 07:06:06.000 107 33372.85 -6.37 49996.10 36.03 2015-04-17 07:06:07.000 107 33372.84 -6.25 49996.10 36.03 2015-04-17 07:06:07.000 107 33372.76 -6.21 49996.10 36.03 2015-04-17 07:06:09.000 107 33372.88 -6.15 49996.10 36.03 2015-04-17 07:06:10.000 107 33372.80 -6.20 49996.10 36.03 2015-04-17 07:06:11.000 107 33372.79 -6.16 49996.10 36.03 2015-04-17 07:06:12.000 107 33372.84 -6.15 49996.10 36.03 2015-04-17 07:06:13.000 107 33372.88 -6.12 49996.10 36.03 2015-04-17 07:06:14.000 107 33372.82 -6.13 49996.10 36.03 2015-04-17 07:06:15.000 107 33372.85 -6.13 49996.10 36.03 2015-04-17 07:06:16.000 107 33372.78 -6.06 49996.10 36.03 2015-04-17 07:06:17.000 107 33372.81 -6.04 49996.10 36.03 2015-04-17 07:06:18.000 107 33372.89 -6.03 49996.10 36.03 2015-04-17 07:06:19.000 107 33372.88 -6.00 49996.10 36.03 2015-04-17 07:06:20.000 107 33372.90 -5.94 49996.10 36.03 2015-04-17 07:06:21.000 107 33372.96 -5.91 49996.10 36.03 2015-04-17 07:06:22.000 107 33372.97 -5.88 49996.10 36.03 2015-04-17 07:06:23.000 107 33373.00 -5.81 49996.10 36.03 2015-04-17 07:06:24.000 107 33372.99 -5.80 49996.10 36.03 2015-04-17 07:06:25.000 107 33373.00 -5.73 49996.10 36.03 2015-04-17 07:06:26.000 107 33373.10 -5.69 49996.10 36.03 2015-04-17 07:06:27.000 107 33373.03 -5.56 49996.10 36.03 2015-04-17 07:06:28.000 107 33373.04 -5.49 49996.10 36.03 2015-04-17 07:06:29.000 107 33372.95 -5.47 49996.10 36.03 2015-04-17 07:06:30.000 107 33373.00 -5.46 49996.10 36.03 2015-04-17 07:06:31.000 107 33372.96 -5.42 49996.10 36.03 2015-04-17 07:06:32.000 107 33372.95 -5.39 49996.10 36.03 2015-04-17 07:06:33.000 107 33372.91 -5.34 49996.10 36.03 2015-04-17 07:06:34.000 107 33372.82 -5.31 49996.10 36.03 2015-04-17 07:06:35.000 107 33372.78 -5.31 49996.10 36.03 2015-04-17 07:06:36.000 107 33372.77 -5.32 49996.10 36.03 2015-04-17 07:06:37.000 107 33372.69 -5.34 49996.10 36.03 2015-04-17 07:06:38.000 107 33372.64 -5.32 49996.10 36.03 2015-04-17 07:06:39.000 107 33372.67 -5.31 49996.10 36.03 2015-04-17 07:06:40.000 107 33372.64 -5.30 49996.10 36.03 2015-04-17 07:06:41.000 107 33372.63 -5.27 49996.10 36.03 2015-04-17 07:06:42.000 107 33372.56 -5.25 49996.10 36.03 2015-04-17 07:06:43.000 107 33372.49 -5.18 49996.10 36.03 2015-04-17 07:06:44.000 107 33372.47 -5.13 49996.10 36.03 2015-04-17 07:06:45.000 107 33372.47 -5.01 49996.10 36.03 2015-04-17 07:06:46.000 107 33372.38 -4.92 49996.10 36.03 2015-04-17 07:06:47.000 107 33372.45 -4.88 49996.10 36.03 2015-04-17 07:06:48.000 107 33372.44 -4.83 49996.10 36.03 2015-04-17 07:06:48.000 107 33372.39 -4.71 49996.10 36.03 2015-04-17 07:06:50.000 107 33372.46 -4.66 49996.10 36.03 2015-04-17 07:06:51.000 107 33372.51 -4.63 49996.10 36.03 2015-04-17 07:06:52.000 107 33372.42 -4.58 49996.10 36.03 2015-04-17 07:06:53.000 107 33372.54 -4.57 49996.10 36.03 2015-04-17 07:06:54.000 107 33372.42 -4.57 49996.10 36.03 2015-04-17 07:06:55.000 107 33372.54 -4.57 49996.10 36.03 2015-04-17 07:06:56.000 107 33372.54 -4.54 49996.10 36.03 2015-04-17 07:06:57.000 107 33372.45 -4.52 49996.10 36.03 2015-04-17 07:06:58.000 107 33372.51 -4.49 49996.10 36.03 2015-04-17 07:06:59.000 107 33372.52 -4.49 49996.10 36.03 2015-04-17 07:07:00.000 107 33372.48 -4.49 49996.10 36.03 2015-04-17 07:07:01.000 107 33372.56 -4.51 49996.10 36.03 2015-04-17 07:07:01.000 107 33372.53 -4.50 49996.10 36.03 2015-04-17 07:07:03.000 107 33372.63 -4.48 49996.10 36.03 2015-04-17 07:07:04.000 107 33372.63 -4.45 49996.10 36.03 2015-04-17 07:07:05.000 107 33372.50 -4.46 49996.10 36.03 2015-04-17 07:07:06.000 107 33372.64 -4.45 49996.10 36.03 2015-04-17 07:07:07.000 107 33372.73 -4.47 49996.10 36.03 2015-04-17 07:07:08.000 107 33372.63 -4.48 49996.10 36.03 2015-04-17 07:07:09.000 107 33372.73 -4.46 49996.10 36.03 2015-04-17 07:07:10.000 107 33372.75 -4.47 49996.10 36.03 2015-04-17 07:07:11.000 107 33372.85 -4.43 49996.10 36.03 2015-04-17 07:07:12.000 107 33372.78 -4.37 49996.10 36.03 2015-04-17 07:07:13.000 107 33372.83 -4.37 49996.10 36.03 2015-04-17 07:07:14.000 107 33372.89 -4.33 49996.10 36.03 2015-04-17 07:07:15.000 107 33372.93 -4.33 49996.10 36.03 2015-04-17 07:07:16.000 107 33372.95 -4.31 49996.10 36.03 2015-04-17 07:07:17.000 107 33372.94 -4.33 49996.10 36.03 2015-04-17 07:07:18.000 107 33373.00 -4.36 49996.10 36.03 2015-04-17 07:07:19.000 107 33373.08 -4.38 49996.10 36.03 2015-04-17 07:07:20.000 107 33373.00 -4.37 49996.10 36.03 2015-04-17 07:07:21.000 107 33373.00 -4.33 49996.10 36.03 2015-04-17 07:07:22.000 107 33373.11 -4.41 49996.10 36.03 2015-04-17 07:07:23.000 107 33372.99 -4.37 49996.10 36.03 2015-04-17 07:07:24.000 107 33373.11 -4.33 49996.10 36.03 2015-04-17 07:07:25.000 107 33373.03 -4.30 49996.10 36.03 2015-04-17 07:07:26.000 107 33372.98 -4.24 49996.10 36.03 2015-04-17 07:07:27.000 107 33372.98 -4.16 49996.10 36.03 2015-04-17 07:07:28.000 107 33372.95 -4.08 49996.10 36.03 2015-04-17 07:07:29.000 107 33372.89 -4.03 49996.10 36.03 2015-04-17 07:07:30.000 107 33372.76 -3.99 49996.10 36.03 2015-04-17 07:07:31.000 107 33372.88 -3.92 49996.10 36.03 2015-04-17 07:07:32.000 107 33372.85 -3.88 49996.10 36.03 2015-04-17 07:07:33.000 107 33372.70 -3.84 49996.10 36.03 2015-04-17 07:07:34.000 107 33372.64 -3.75 49996.10 36.03 2015-04-17 07:07:35.000 107 33372.72 -3.71 49996.10 36.03 2015-04-17 07:07:36.000 107 33372.56 -3.65 49996.10 36.03 2015-04-17 07:07:37.000 107 33372.64 -3.61 49996.10 36.03 2015-04-17 07:07:38.000 107 33372.57 -3.56 49996.10 36.03 2015-04-17 07:07:39.000 107 33372.51 -3.53 49996.10 36.03 2015-04-17 07:07:40.000 107 33372.54 -3.47 49996.10 36.03 2015-04-17 07:07:41.000 107 33372.54 -3.44 49996.10 36.03 2015-04-17 07:07:42.000 107 33372.55 -3.38 49996.10 36.03 2015-04-17 07:07:42.000 107 33372.58 -3.38 49996.10 36.03 2015-04-17 07:07:44.000 107 33372.60 -3.36 49996.10 36.03 2015-04-17 07:07:45.000 107 33372.60 -3.31 49996.10 36.03 2015-04-17 07:07:46.000 107 33372.75 -3.27 49996.10 36.03 2015-04-17 07:07:47.000 107 33372.76 -3.24 49996.10 36.03 2015-04-17 07:07:48.000 107 33372.86 -3.07 49996.10 36.03 2015-04-17 07:07:49.000 107 33372.79 -3.05 49996.10 36.03 2015-04-17 07:07:50.000 107 33372.77 -3.02 49996.10 36.03 2015-04-17 07:07:51.000 107 33372.86 -2.90 49996.10 36.03 2015-04-17 07:07:52.000 107 33372.94 -2.80 49996.10 36.03 2015-04-17 07:07:53.000 107 33372.94 -2.79 49996.10 36.03 2015-04-17 07:07:54.000 107 33372.88 -2.71 49996.10 36.03 2015-04-17 07:07:55.000 107 33372.88 -2.66 49996.10 36.03 2015-04-17 07:07:55.000 107 33372.94 -2.61 49996.10 36.03 2015-04-17 07:07:57.000 107 33372.83 -2.68 49996.10 36.03 2015-04-17 07:07:58.000 107 33372.76 -2.66 49996.10 36.03 2015-04-17 07:07:59.000 107 33372.81 -2.68 49996.10 36.03 2015-04-17 07:08:00.000 107 33372.78 -2.68 49996.10 36.03 2015-04-17 07:08:01.000 107 33372.63 -2.70 49996.10 36.03 2015-04-17 07:08:02.000 107 33372.68 -2.72 49996.10 36.03 2015-04-17 07:08:03.000 107 33372.76 -2.78 49996.10 36.03 2015-04-17 07:08:04.000 107 33372.62 -2.79 49996.10 36.03 2015-04-17 07:08:05.000 107 33372.58 -2.81 49996.10 36.03 2015-04-17 07:08:06.000 107 33372.53 -2.84 49996.10 36.03 2015-04-17 07:08:07.000 107 33372.68 -2.91 49996.10 36.03 2015-04-17 07:08:08.000 107 33372.61 -2.94 49996.10 36.03 2015-04-17 07:08:09.000 107 33372.55 -2.92 49996.10 36.03 2015-04-17 07:08:10.000 107 33372.56 -2.96 49996.10 36.03 2015-04-17 07:08:11.000 107 33372.59 -2.98 49996.10 36.03 2015-04-17 07:08:12.000 107 33372.61 -2.96 49996.10 36.03 2015-04-17 07:08:13.000 107 33372.70 -2.94 49996.10 36.03 2015-04-17 07:08:14.000 107 33372.65 -2.97 49996.10 36.03 2015-04-17 07:08:15.000 107 33372.64 -3.02 49996.10 36.03 2015-04-17 07:08:16.000 107 33372.69 -3.02 49996.10 36.03 2015-04-17 07:08:17.000 107 33372.65 -3.00 49996.10 36.03 2015-04-17 07:08:18.000 107 33372.63 -3.07 49996.10 36.03 2015-04-17 07:08:19.000 107 33372.79 -3.07 49996.10 36.03 2015-04-17 07:08:20.000 107 33372.75 -3.11 49996.10 36.03 2015-04-17 07:08:21.000 107 33372.71 -3.13 49996.10 36.03 2015-04-17 07:08:22.000 107 33372.66 -3.19 49996.10 36.03 2015-04-17 07:08:23.000 107 33372.61 -3.19 49996.10 36.03 2015-04-17 07:08:24.000 107 33372.62 -3.18 49996.10 36.03 2015-04-17 07:08:25.000 107 33372.58 -3.26 49996.10 36.03 2015-04-17 07:08:26.000 107 33372.54 -3.29 49996.10 36.03 2015-04-17 07:08:27.000 107 33372.46 -3.32 49996.10 36.03 2015-04-17 07:08:28.000 107 33372.50 -3.43 49996.10 36.03 2015-04-17 07:08:29.000 107 33372.40 -3.43 49996.10 36.03 2015-04-17 07:08:30.000 107 33372.41 -3.50 49996.10 36.03 2015-04-17 07:08:31.000 107 33372.30 -3.58 49996.10 36.03 2015-04-17 07:08:32.000 107 33372.33 -3.58 49996.10 36.03 2015-04-17 07:08:33.000 107 33372.27 -3.60 49996.10 36.03 2015-04-17 07:08:34.000 107 33372.18 -3.62 49996.10 36.03 2015-04-17 07:08:35.000 107 33372.20 -3.62 49996.10 36.03 2015-04-17 07:08:36.000 107 33372.06 -3.65 49996.10 36.03 2015-04-17 07:08:36.000 107 33372.18 -3.66 49996.10 36.03 2015-04-17 07:08:38.000 107 33372.20 -3.66 49996.10 36.03 2015-04-17 07:08:39.000 107 33372.11 -3.68 49996.10 36.03 2015-04-17 07:08:40.000 107 33372.05 -3.72 49996.10 36.03 2015-04-17 07:08:41.000 107 33371.98 -3.78 49996.10 36.03 2015-04-17 07:08:42.000 107 33372.00 -3.78 49996.10 36.03 2015-04-17 07:08:43.000 107 33372.09 -3.74 49996.10 36.03 2015-04-17 07:08:44.000 107 33372.04 -3.80 49996.10 36.03 2015-04-17 07:08:45.000 107 33372.01 -3.81 49996.10 36.03 2015-04-17 07:08:46.000 107 33372.08 -3.83 49996.10 36.03 2015-04-17 07:08:47.000 107 33371.90 -3.87 49996.10 36.03 2015-04-17 07:08:48.000 107 33372.08 -3.94 49996.10 36.03 2015-04-17 07:08:49.000 107 33371.98 -3.93 49996.10 36.03 2015-04-17 07:08:49.000 107 33372.00 -3.99 49996.10 36.03 2015-04-17 07:08:51.000 107 33372.03 -3.98 49996.10 36.03 2015-04-17 07:08:52.000 107 33372.05 -4.03 49996.10 36.03 2015-04-17 07:08:53.000 107 33372.04 -4.07 49996.10 36.03 2015-04-17 07:08:54.000 107 33372.13 -4.05 49996.10 36.03 2015-04-17 07:08:55.000 107 33372.15 -4.04 49996.10 36.03 2015-04-17 07:08:56.000 107 33372.10 -4.11 49996.10 36.03 2015-04-17 07:08:57.000 107 33372.18 -4.04 49996.10 36.03 2015-04-17 07:08:58.000 107 33372.14 -4.14 49996.10 36.03 2015-04-17 07:08:59.000 107 33372.21 -4.12 49996.10 36.03 2015-04-17 07:09:00.000 107 33372.21 -4.17 49996.10 36.03 2015-04-17 07:09:01.000 107 33372.22 -4.22 49996.10 36.03 2015-04-17 07:09:02.000 107 33372.23 -4.25 49996.10 36.03 2015-04-17 07:09:03.000 107 33372.21 -4.27 49996.10 36.03 2015-04-17 07:09:04.000 107 33372.21 -4.25 49996.10 36.03 2015-04-17 07:09:05.000 107 33372.32 -4.29 49996.10 36.03 2015-04-17 07:09:06.000 107 33372.25 -4.30 49996.10 36.03 2015-04-17 07:09:07.000 107 33372.27 -4.34 49996.10 36.03 2015-04-17 07:09:08.000 107 33372.33 -4.31 49996.10 36.03 2015-04-17 07:09:09.000 107 33372.31 -4.27 49996.10 36.03 2015-04-17 07:09:10.000 107 33372.36 -4.17 49996.10 36.03 2015-04-17 07:09:11.000 107 33372.42 -4.23 49996.10 36.03 2015-04-17 07:09:12.000 107 33372.33 -4.18 49996.10 36.03 2015-04-17 07:09:13.000 107 33372.32 -4.12 49996.10 36.03 2015-04-17 07:09:14.000 107 33372.41 -4.13 49996.10 36.03 2015-04-17 07:09:15.000 107 33372.32 -4.13 49996.10 36.03 2015-04-17 07:09:16.000 107 33372.31 -4.13 49996.10 36.03 2015-04-17 07:09:17.000 107 33372.25 -4.14 49996.10 36.03 2015-04-17 07:09:18.000 107 33372.32 -4.12 49996.10 36.03 2015-04-17 07:09:19.000 107 33372.13 -4.19 49996.10 36.03 2015-04-17 07:09:20.000 107 33372.18 -4.23 49996.10 36.03 2015-04-17 07:09:21.000 107 33372.07 -4.23 49996.10 36.03 2015-04-17 07:09:22.000 107 33372.09 -4.21 49996.10 36.03 2015-04-17 07:09:23.000 107 33372.15 -4.21 49996.10 36.03 2015-04-17 07:09:24.000 107 33372.10 -4.22 49996.10 36.03 2015-04-17 07:09:25.000 107 33372.00 -4.20 49996.10 36.03 2015-04-17 07:09:26.000 107 33372.04 -4.17 49996.10 36.03 2015-04-17 07:09:27.000 107 33371.99 -4.13 49996.10 36.03 2015-04-17 07:09:28.000 107 33372.05 -4.09 49996.10 36.03 2015-04-17 07:09:29.000 107 33371.99 -4.04 49996.10 36.03 2015-04-17 07:09:30.000 107 33372.04 -4.04 49996.10 36.03 2015-04-17 07:09:30.000 107 33371.96 -4.00 49996.10 36.03 2015-04-17 07:09:32.000 107 33372.01 -4.00 49996.10 36.03 2015-04-17 07:09:33.000 107 33371.98 -3.86 49996.10 36.03 2015-04-17 07:09:34.000 107 33371.99 -3.80 49996.10 36.03 2015-04-17 07:09:35.000 107 33372.05 -3.79 49996.10 36.03 2015-04-17 07:09:36.000 107 33372.00 -3.71 49996.10 36.03 2015-04-17 07:09:37.000 107 33371.97 -3.66 49996.10 36.03 2015-04-17 07:09:38.000 107 33372.05 -3.62 49996.10 36.03 2015-04-17 07:09:39.000 107 33371.98 -3.59 49996.10 36.03 2015-04-17 07:09:40.000 107 33372.11 -3.49 49996.10 36.03 2015-04-17 07:09:41.000 107 33372.03 -3.50 49996.10 36.03 2015-04-17 07:09:42.000 107 33371.98 -3.43 49996.10 36.03 2015-04-17 07:09:43.000 107 33372.09 -3.37 49996.10 36.03 2015-04-17 07:09:43.000 107 33372.01 -3.32 49996.10 36.03 2015-04-17 07:09:45.000 107 33372.06 -3.31 49996.10 36.03 2015-04-17 07:09:46.000 107 33372.05 -3.24 49996.10 36.03 2015-04-17 07:09:47.000 107 33372.07 -3.21 49996.10 36.03 2015-04-17 07:09:48.000 107 33372.11 -3.18 49996.10 36.03 2015-04-17 07:09:49.000 107 33372.16 -3.06 49996.10 36.03 2015-04-17 07:09:50.000 107 33372.02 -3.04 49996.10 36.03 2015-04-17 07:09:51.000 107 33372.01 -2.97 49996.10 36.03 2015-04-17 07:09:52.000 107 33372.08 -2.88 49996.10 36.03 2015-04-17 07:09:53.000 107 33372.12 -2.80 49996.10 36.03 2015-04-17 07:09:54.000 107 33371.94 -2.73 49996.10 36.03 2015-04-17 07:09:55.000 107 33372.08 -2.70 49996.10 36.03 2015-04-17 07:09:56.000 107 33372.01 -2.71 49996.10 36.03 2015-04-17 07:09:57.000 107 33372.02 -2.67 49996.10 36.03 2015-04-17 07:09:58.000 107 33372.04 -2.66 49996.10 36.03 2015-04-17 07:09:59.000 107 33371.95 -2.62 49996.10 36.03 2015-04-17 07:10:00.000 107 33372.13 -2.55 49996.10 36.03 2015-04-17 07:10:01.000 107 33371.88 -2.48 49996.10 36.03 2015-04-17 07:10:02.000 107 33371.88 -2.40 49996.10 36.03 2015-04-17 07:10:03.000 107 33371.98 -2.32 49996.10 36.03 2015-04-17 07:10:04.000 107 33371.96 -2.21 49996.10 36.03 2015-04-17 07:10:05.000 107 33372.00 -2.18 49996.10 36.03 2015-04-17 07:10:06.000 107 33372.04 -2.07 49996.10 36.03 2015-04-17 07:10:07.000 107 33371.92 -2.00 49996.10 36.03 2015-04-17 07:10:08.000 107 33371.92 -2.01 49996.10 36.03 2015-04-17 07:10:09.000 107 33371.93 -1.96 49996.10 36.03 2015-04-17 07:10:10.000 107 33371.94 -1.91 49996.10 36.03 2015-04-17 07:10:11.000 107 33371.83 -1.90 49996.10 36.03 2015-04-17 07:10:12.000 107 33371.92 -1.83 49996.10 36.03 2015-04-17 07:10:13.000 107 33371.96 -1.79 49996.10 36.03 2015-04-17 07:10:14.000 107 33371.90 -1.77 49996.10 36.03 2015-04-17 07:10:15.000 107 33371.83 -1.66 49996.10 36.03 2015-04-17 07:10:16.000 107 33371.83 -1.59 49996.10 36.03 2015-04-17 07:10:17.000 107 33371.85 -1.61 49996.10 36.03 2015-04-17 07:10:18.000 107 33371.74 -1.57 49996.10 36.03 2015-04-17 07:10:19.000 107 33371.69 -1.53 49996.10 36.03 2015-04-17 07:10:20.000 107 33371.67 -1.52 49996.10 36.03 2015-04-17 07:10:21.000 107 33371.73 -1.43 49996.10 36.03 2015-04-17 07:10:22.000 107 33371.78 -1.39 49996.10 36.03 2015-04-17 07:10:23.000 107 33371.71 -1.40 49996.10 36.03 2015-04-17 07:10:24.000 107 33371.79 -1.34 49996.10 36.03 2015-04-17 07:10:24.000 107 33371.72 -1.22 49996.10 36.03 2015-04-17 07:10:26.000 107 33371.70 -1.21 49996.10 36.03 2015-04-17 07:10:27.000 107 33371.68 -1.14 49996.10 36.03 2015-04-17 07:10:28.000 107 33371.64 -1.13 49996.10 36.03 2015-04-17 07:10:29.000 107 33371.73 -1.05 49996.10 36.03 2015-04-17 07:10:30.000 107 33371.73 -1.07 49996.10 36.03 2015-04-17 07:10:31.000 107 33371.73 -0.96 49996.10 36.03 2015-04-17 07:10:32.000 107 33371.75 -0.98 49996.10 36.03 2015-04-17 07:10:33.000 107 33371.77 -0.92 49996.10 36.03 2015-04-17 07:10:34.000 107 33371.87 -0.80 49996.10 36.03 2015-04-17 07:10:35.000 107 33371.82 -0.74 49996.10 36.03 2015-04-17 07:10:36.000 107 33371.83 -0.67 49996.10 36.03 2015-04-17 07:10:37.000 107 33371.84 -0.59 49996.10 36.03 2015-04-17 07:10:37.000 107 33371.85 -0.58 49996.10 36.03 2015-04-17 07:10:39.000 107 33371.87 -0.55 49996.10 36.03 2015-04-17 07:10:40.000 107 33371.82 -0.49 49996.10 36.03 2015-04-17 07:10:41.000 107 33371.83 -0.46 49996.10 36.03 2015-04-17 07:10:42.000 107 33371.79 -0.33 49996.10 36.03 2015-04-17 07:10:43.000 107 33371.84 -0.23 49996.10 36.03 2015-04-17 07:10:44.000 107 33371.85 -0.19 49996.10 36.03 2015-04-17 07:10:45.000 107 33371.86 -0.05 49996.10 36.03 2015-04-17 07:10:46.000 107 33371.77 0.06 49996.10 36.03 2015-04-17 07:10:47.000 107 33371.86 0.10 49996.10 36.03 2015-04-17 07:10:48.000 107 33371.67 0.19 49996.10 36.03 2015-04-17 07:10:49.000 107 33371.74 0.36 49996.10 36.03 2015-04-17 07:10:50.000 107 33371.74 0.39 49996.10 36.03 2015-04-17 07:10:51.000 107 33371.62 0.48 49996.10 36.03 2015-04-17 07:10:52.000 107 33371.57 0.58 49996.10 36.03 2015-04-17 07:10:53.000 107 33371.54 0.59 49996.10 36.03 2015-04-17 07:10:54.000 107 33371.54 0.69 49996.10 36.03 2015-04-17 07:10:55.000 107 33371.49 0.80 49996.10 36.03 2015-04-17 07:10:56.000 107 33371.45 0.85 49996.10 36.03 2015-04-17 07:10:57.000 107 33371.51 0.90 49996.10 36.03 2015-04-17 07:10:58.000 107 33371.59 0.96 49996.10 36.03 2015-04-17 07:10:59.000 107 33371.63 0.97 49996.10 36.03 2015-04-17 07:11:00.000 107 33371.53 1.04 49996.10 36.03 2015-04-17 07:11:01.000 107 33371.70 1.13 49996.10 36.03 2015-04-17 07:11:02.000 107 33371.57 1.17 49996.10 36.03 2015-04-17 07:11:03.000 107 33371.58 1.23 49996.10 36.03 2015-04-17 07:11:04.000 107 33371.70 1.31 49996.10 36.03 2015-04-17 07:11:05.000 107 33371.63 1.38 49996.10 36.03 2015-04-17 07:11:06.000 107 33371.68 1.43 49996.10 36.03 2015-04-17 07:11:07.000 107 33371.75 1.51 49996.10 36.03 2015-04-17 07:11:08.000 107 33371.69 1.54 49996.10 36.03 2015-04-17 07:11:09.000 107 33371.76 1.67 49996.10 36.03 2015-04-17 07:11:10.000 107 33371.77 1.78 49996.10 36.03 2015-04-17 07:11:11.000 107 33371.79 1.81 49996.10 36.03 2015-04-17 07:11:12.000 107 33371.83 1.87 49996.10 36.03 2015-04-17 07:11:13.000 107 33371.88 1.99 49996.10 36.03 2015-04-17 07:11:14.000 107 33371.88 1.99 49996.10 36.03 2015-04-17 07:11:15.000 107 33371.87 2.08 49996.10 36.03 2015-04-17 07:11:16.000 107 33371.89 2.17 49996.10 36.03 2015-04-17 07:11:17.000 107 33371.99 2.20 49996.10 36.03 2015-04-17 07:11:18.000 107 33371.90 2.31 49996.10 36.03 2015-04-17 07:11:18.000 107 33371.98 2.36 49996.10 36.03 2015-04-17 07:11:20.000 107 33371.95 2.42 49996.10 36.03 2015-04-17 07:11:21.000 107 33371.90 2.56 49996.10 36.03 2015-04-17 07:11:22.000 107 33371.98 2.60 49996.10 36.03 2015-04-17 07:11:23.000 107 33371.88 2.70 49996.10 36.03 2015-04-17 07:11:24.000 107 33371.92 2.78 49996.10 36.03 2015-04-17 07:11:25.000 107 33371.91 2.87 49996.10 36.03 2015-04-17 07:11:26.000 107 33371.84 2.91 49996.10 36.03 2015-04-17 07:11:27.000 107 33371.88 3.00 49996.10 36.03 2015-04-17 07:11:28.000 107 33371.78 3.17 49996.10 36.03 2015-04-17 07:11:29.000 107 33371.78 3.24 49996.10 36.03 2015-04-17 07:11:30.000 107 33371.71 3.33 49996.10 36.03 2015-04-17 07:11:31.000 107 33371.77 3.46 49996.10 36.03 2015-04-17 07:11:31.000 107 33371.70 3.50 49996.10 36.03 2015-04-17 07:11:33.000 107 33371.61 3.57 49996.10 36.03 2015-04-17 07:11:34.000 107 33371.67 3.60 49996.10 36.03 2015-04-17 07:11:35.000 107 33371.54 3.72 49996.10 36.03 2015-04-17 07:11:36.000 107 33371.49 3.78 49996.10 36.03 2015-04-17 07:11:37.000 107 33371.55 3.81 49996.10 36.03 2015-04-17 07:11:38.000 107 33371.45 3.82 49996.10 36.03 2015-04-17 07:11:39.000 107 33371.52 3.95 49996.10 36.03 2015-04-17 07:11:40.000 107 33371.42 3.95 49996.10 36.03 2015-04-17 07:11:41.000 107 33371.45 4.04 49996.10 36.03 2015-04-17 07:11:42.000 107 33371.33 4.03 49996.10 36.03 2015-04-17 07:11:43.000 107 33371.39 4.01 49996.10 36.03 2015-04-17 07:11:44.000 107 33371.43 4.05 49996.10 36.03 2015-04-17 07:11:45.000 107 33371.45 4.07 49996.10 36.03 2015-04-17 07:11:46.000 107 33371.35 4.21 49996.10 36.03 2015-04-17 07:11:47.000 107 33371.35 4.16 49996.10 36.03 2015-04-17 07:11:48.000 107 33371.25 4.21 49996.10 36.03 2015-04-17 07:11:49.000 107 33371.20 4.24 49996.10 36.02 2015-04-17 07:11:50.000 107 33371.13 4.21 49996.10 36.02 2015-04-17 07:11:51.000 107 33371.21 4.24 49996.10 36.03 2015-04-17 07:11:52.000 107 33371.12 4.25 49996.10 36.02 2015-04-17 07:11:53.000 107 33371.06 4.30 49996.10 36.02 2015-04-17 07:11:54.000 107 33371.14 4.32 49996.10 36.02 2015-04-17 07:11:55.000 107 33371.14 4.36 49996.10 36.02 2015-04-17 07:11:56.000 107 33370.98 4.36 49996.10 36.02 2015-04-17 07:11:57.000 107 33371.08 4.42 49996.10 36.02 2015-04-17 07:11:58.000 107 33371.02 4.46 49996.10 36.02 2015-04-17 07:11:59.000 107 33370.98 4.46 49996.10 36.03 2015-04-17 07:12:00.000 107 33370.99 4.50 49996.10 36.02 2015-04-17 07:12:01.000 107 33371.00 4.55 49996.10 36.03 2015-04-17 07:12:02.000 107 33370.99 4.56 49996.10 36.03 2015-04-17 07:12:03.000 107 33370.87 4.62 49996.10 36.03 2015-04-17 07:12:04.000 107 33370.92 4.69 49996.10 36.02 2015-04-17 07:12:05.000 107 33370.92 4.72 49996.10 36.03 2015-04-17 07:12:06.000 107 33370.96 4.75 49996.10 36.03 2015-04-17 07:12:07.000 107 33371.07 4.84 49996.10 36.02 2015-04-17 07:12:08.000 107 33371.00 4.83 49996.10 36.02 2015-04-17 07:12:09.000 107 33371.08 4.88 49996.10 36.03 2015-04-17 07:12:10.000 107 33371.17 4.89 49996.10 36.02 2015-04-17 07:12:11.000 107 33371.14 4.89 49996.10 36.03 2015-04-17 07:12:12.000 107 33371.15 4.90 49996.10 36.02 2015-04-17 07:12:12.000 107 33371.02 4.96 49996.10 36.02 2015-04-17 07:12:14.000 107 33371.08 4.97 49996.10 36.02 2015-04-17 07:12:15.000 107 33371.13 5.05 49996.10 36.02 2015-04-17 07:12:16.000 107 33371.29 5.20 49996.10 36.02 2015-04-17 07:12:17.000 107 33371.22 5.19 49996.10 36.02 2015-04-17 07:12:18.000 107 33371.17 5.26 49996.10 36.02 2015-04-17 07:12:19.000 107 33371.32 5.38 49996.10 36.02 2015-04-17 07:12:20.000 107 33371.27 5.43 49996.10 36.02 2015-04-17 07:12:21.000 107 33371.26 5.53 49996.10 36.02 2015-04-17 07:12:22.000 107 33371.30 5.60 49996.10 36.02 2015-04-17 07:12:23.000 107 33371.35 5.68 49996.10 36.02 2015-04-17 07:12:24.000 107 33371.40 5.72 49996.10 36.02 2015-04-17 07:12:25.000 107 33371.33 5.80 49996.10 36.02 2015-04-17 07:12:25.000 107 33371.32 5.78 49996.10 36.02 2015-04-17 07:12:27.000 107 33371.44 5.91 49996.10 36.02 2015-04-17 07:12:28.000 107 33371.39 5.99 49996.10 36.02 2015-04-17 07:12:29.000 107 33371.37 6.07 49996.10 36.02 2015-04-17 07:12:30.000 107 33371.46 6.16 49996.10 36.02 2015-04-17 07:12:31.000 107 33371.41 6.23 49996.10 36.02 2015-04-17 07:12:32.000 107 33371.33 6.24 49996.10 36.02 2015-04-17 07:12:33.000 107 33371.40 6.41 49996.10 36.02 2015-04-17 07:12:34.000 107 33371.37 6.51 49996.10 36.02 2015-04-17 07:12:35.000 107 33371.37 6.57 49996.10 36.02 2015-04-17 07:12:36.000 107 33371.45 6.63 49996.10 36.02 2015-04-17 07:12:37.000 107 33371.30 6.75 49996.10 36.02 2015-04-17 07:12:38.000 107 33371.40 6.82 49996.10 36.02 2015-04-17 07:12:39.000 107 33371.40 6.92 49996.10 36.02 2015-04-17 07:12:40.000 107 33371.30 6.99 49996.10 36.03 2015-04-17 07:12:41.000 107 33371.40 7.04 49996.10 36.02 2015-04-17 07:12:42.000 107 33371.39 7.20 49996.10 36.02 2015-04-17 07:12:43.000 107 33371.41 7.33 49996.10 36.02 2015-04-17 07:12:44.000 107 33371.33 7.36 49996.10 36.02 2015-04-17 07:12:45.000 107 33371.42 7.46 49996.10 36.02 2015-04-17 07:12:46.000 107 33371.48 7.57 49996.10 36.02 2015-04-17 07:12:47.000 107 33371.64 7.61 49996.10 36.02 2015-04-17 07:12:48.000 107 33371.47 7.70 49996.10 36.02 2015-04-17 07:12:49.000 107 33371.63 7.80 49996.10 36.02 2015-04-17 07:12:50.000 107 33371.65 7.83 49996.10 36.02 2015-04-17 07:12:51.000 107 33371.67 7.94 49996.10 36.02 2015-04-17 07:12:52.000 107 33371.82 8.05 49996.10 36.02 2015-04-17 07:12:53.000 107 33371.74 8.07 49996.10 36.02 2015-04-17 07:12:54.000 107 33371.79 8.17 49996.10 36.02 2015-04-17 07:12:55.000 107 33371.68 8.24 49996.10 36.02 2015-04-17 07:12:56.000 107 33371.74 8.27 49996.10 36.02 2015-04-17 07:12:57.000 107 33371.79 8.42 49996.10 36.02 2015-04-17 07:12:58.000 107 33371.79 8.54 49996.10 36.02 2015-04-17 07:12:59.000 107 33371.80 8.52 49996.10 36.02 2015-04-17 07:13:00.000 107 33371.83 8.62 49996.10 36.02 2015-04-17 07:13:01.000 107 33371.85 8.62 49996.10 36.02 2015-04-17 07:13:02.000 107 33371.79 8.68 49996.10 36.02 2015-04-17 07:13:03.000 107 33371.79 8.80 49996.10 36.02 2015-04-17 07:13:04.000 107 33371.76 8.87 49996.10 36.02 2015-04-17 07:13:05.000 107 33371.74 8.80 49996.10 36.02 2015-04-17 07:13:06.000 107 33371.70 8.88 49996.10 36.02 2015-04-17 07:13:06.000 107 33371.84 8.94 49996.10 36.02 2015-04-17 07:13:08.000 107 33371.76 8.95 49996.10 36.02 2015-04-17 07:13:09.000 107 33371.68 9.04 49996.10 36.02 2015-04-17 07:13:10.000 107 33371.83 9.09 49996.10 36.02 2015-04-17 07:13:11.000 107 33371.65 9.18 49996.10 36.02 2015-04-17 07:13:12.000 107 33371.75 9.29 49996.10 36.02 2015-04-17 07:13:13.000 107 33371.77 9.31 49996.10 36.02 2015-04-17 07:13:14.000 107 33371.79 9.31 49996.10 36.02 2015-04-17 07:13:15.000 107 33371.85 9.38 49996.10 36.02 2015-04-17 07:13:16.000 107 33371.82 9.44 49996.10 36.02 2015-04-17 07:13:17.000 107 33371.83 9.39 49996.10 36.02 2015-04-17 07:13:18.000 107 33371.94 9.42 49996.10 36.02 2015-04-17 07:13:19.000 107 33371.99 9.42 49996.10 36.02 2015-04-17 07:13:19.000 107 33372.02 9.40 49996.10 36.02 2015-04-17 07:13:21.000 107 33371.97 9.45 49996.10 36.02 2015-04-17 07:13:22.000 107 33372.04 9.46 49996.10 36.02 2015-04-17 07:13:23.000 107 33371.94 9.46 49996.10 36.02 2015-04-17 07:13:24.000 107 33372.18 9.41 49996.10 36.02 2015-04-17 07:13:25.000 107 33372.05 9.45 49996.10 36.02 2015-04-17 07:13:26.000 107 33372.07 9.43 49996.10 36.02 2015-04-17 07:13:27.000 107 33372.15 9.48 49996.10 36.02 2015-04-17 07:13:28.000 107 33372.11 9.53 49996.10 36.02 2015-04-17 07:13:29.000 107 33372.20 9.55 49996.10 36.02 2015-04-17 07:13:30.000 107 33372.03 9.59 49996.10 36.02 2015-04-17 07:13:31.000 107 33372.18 9.65 49996.10 36.02 2015-04-17 07:13:32.000 107 33372.04 9.68 49996.10 36.02 2015-04-17 07:13:33.000 107 33372.13 9.72 49996.10 36.02 2015-04-17 07:13:34.000 107 33372.05 9.82 49996.10 36.02 2015-04-17 07:13:35.000 107 33372.08 9.86 49996.10 36.02 2015-04-17 07:13:36.000 107 33372.08 9.88 49996.10 36.02 2015-04-17 07:13:37.000 107 33372.06 9.93 49996.10 36.02 2015-04-17 07:13:38.000 107 33372.04 9.94 49996.10 36.02 2015-04-17 07:13:39.000 107 33371.98 9.99 49996.10 36.02 2015-04-17 07:13:40.000 107 33372.05 9.94 49996.10 36.02 2015-04-17 07:13:41.000 107 33371.96 9.97 49996.10 36.02 2015-04-17 07:13:42.000 107 33372.06 10.01 49996.10 36.02 2015-04-17 07:13:43.000 107 33372.11 10.06 49996.10 36.02 2015-04-17 07:13:44.000 107 33372.16 10.12 49996.10 36.02 2015-04-17 07:13:45.000 107 33372.17 10.14 49996.10 36.02 2015-04-17 07:13:46.000 107 33372.20 10.11 49996.10 36.02 2015-04-17 07:13:47.000 107 33372.08 10.12 49996.10 36.02 2015-04-17 07:13:48.000 107 33372.14 10.15 49996.10 36.02 2015-04-17 07:13:49.000 107 33372.21 10.16 49996.10 36.02 2015-04-17 07:13:50.000 107 33372.29 10.20 49996.10 36.02 2015-04-17 07:13:51.000 107 33372.37 10.24 49996.10 36.02 2015-04-17 07:13:52.000 107 33372.45 10.26 49996.10 36.02 2015-04-17 07:13:53.000 107 33372.49 10.29 49996.10 36.02 2015-04-17 07:13:54.000 107 33372.47 10.34 49996.10 36.02 2015-04-17 07:13:55.000 107 33372.62 10.33 49996.10 36.02 2015-04-17 07:13:56.000 107 33372.56 10.35 49996.10 36.02 2015-04-17 07:13:57.000 107 33372.60 10.41 49996.10 36.02 2015-04-17 07:13:58.000 107 33372.60 10.45 49996.10 36.02 2015-04-17 07:13:59.000 107 33372.61 10.48 49996.10 36.02 2015-04-17 07:14:00.000 107 33372.60 10.54 49996.10 36.02 2015-04-17 07:14:00.000 107 33372.67 10.53 49996.10 36.02 2015-04-17 07:14:02.000 107 33372.60 10.50 49996.10 36.02 2015-04-17 07:14:03.000 107 33372.72 10.57 49996.10 36.02 2015-04-17 07:14:04.000 107 33372.66 10.59 49996.10 36.02 2015-04-17 07:14:05.000 107 33372.68 10.60 49996.10 36.02 2015-04-17 07:14:06.000 107 33372.72 10.59 49996.10 36.02 2015-04-17 07:14:07.000 107 33372.64 10.55 49996.10 36.02 2015-04-17 07:14:08.000 107 33372.72 10.54 49996.10 36.02 2015-04-17 07:14:09.000 107 33372.69 10.59 49996.10 36.02 2015-04-17 07:14:10.000 107 33372.78 10.58 49996.10 36.02 2015-04-17 07:14:11.000 107 33372.80 10.60 49996.10 36.02 2015-04-17 07:14:12.000 107 33372.79 10.60 49996.10 36.02 2015-04-17 07:14:13.000 107 33372.80 10.55 49996.10 36.02 2015-04-17 07:14:13.000 107 33372.82 10.52 49996.10 36.02 2015-04-17 07:14:15.000 107 33372.91 10.54 49996.10 36.02 2015-04-17 07:14:16.000 107 33372.88 10.45 49996.10 36.02 2015-04-17 07:14:17.000 107 33372.85 10.47 49996.10 36.02 2015-04-17 07:14:18.000 107 33372.95 10.41 49996.10 36.02 2015-04-17 07:14:19.000 107 33373.08 10.36 49996.10 36.02 2015-04-17 07:14:20.000 107 33372.93 10.36 49996.10 36.02 2015-04-17 07:14:21.000 107 33373.00 10.36 49996.10 36.02 2015-04-17 07:14:22.000 107 33373.04 10.36 49996.10 36.02 2015-04-17 07:14:23.000 107 33373.04 10.39 49996.10 36.02 2015-04-17 07:14:24.000 107 33372.85 10.35 49996.10 36.02 2015-04-17 07:14:25.000 107 33373.03 10.29 49996.10 36.02 2015-04-17 07:14:26.000 107 33372.94 10.25 49996.10 36.02 2015-04-17 07:14:27.000 107 33372.94 10.19 49996.10 36.02 2015-04-17 07:14:28.000 107 33372.95 10.20 49996.10 36.02 2015-04-17 07:14:29.000 107 33373.07 10.24 49996.10 36.02 2015-04-17 07:14:30.000 107 33373.07 10.18 49996.10 36.02 2015-04-17 07:14:31.000 107 33373.00 10.20 49996.10 36.02 2015-04-17 07:14:32.000 107 33372.98 10.20 49996.10 36.02 2015-04-17 07:14:33.000 107 33373.12 10.13 49996.10 36.02 2015-04-17 07:14:34.000 107 33373.11 10.16 49996.10 36.02 2015-04-17 07:14:35.000 107 33373.16 10.16 49996.10 36.02 2015-04-17 07:14:36.000 107 33373.19 10.04 49996.10 36.02 2015-04-17 07:14:37.000 107 33373.14 10.00 49996.10 36.02 2015-04-17 07:14:38.000 107 33373.21 10.02 49996.10 36.02 2015-04-17 07:14:39.000 107 33373.26 9.99 49996.10 36.02 2015-04-17 07:14:40.000 107 33373.29 10.01 49996.10 36.02 2015-04-17 07:14:41.000 107 33373.22 9.94 49996.10 36.02 2015-04-17 07:14:42.000 107 33373.37 9.93 49996.10 36.02 2015-04-17 07:14:43.000 107 33373.26 9.88 49996.10 36.02 2015-04-17 07:14:44.000 107 33373.26 9.85 49996.10 36.02 2015-04-17 07:14:45.000 107 33373.32 9.82 49996.10 36.02 2015-04-17 07:14:46.000 107 33373.29 9.81 49996.10 36.02 2015-04-17 07:14:47.000 107 33373.23 9.77 49996.10 36.02 2015-04-17 07:14:48.000 107 33373.22 9.74 49996.10 36.02 2015-04-17 07:14:49.000 107 33373.32 9.66 49996.10 36.02 2015-04-17 07:14:50.000 107 33373.27 9.61 49996.10 36.02 2015-04-17 07:14:51.000 107 33373.28 9.52 49996.10 36.02 2015-04-17 07:14:52.000 107 33373.29 9.53 49996.10 36.02 2015-04-17 07:14:53.000 107 33373.26 9.51 49996.10 36.02 2015-04-17 07:14:54.000 107 33373.21 9.48 49996.10 36.02 2015-04-17 07:14:54.000 107 33373.25 9.46 49996.10 36.02 2015-04-17 07:14:56.000 107 33373.18 9.42 49996.10 36.02 2015-04-17 07:14:57.000 107 33373.19 9.42 49996.10 36.02 2015-04-17 07:14:58.000 107 33373.18 9.36 49996.10 36.02 2015-04-17 07:14:59.000 107 33373.27 9.36 49996.10 36.02 2015-04-17 07:15:00.000 107 33373.25 9.36 49996.10 36.02 2015-04-17 07:15:01.000 107 33373.21 9.32 49996.10 36.02 2015-04-17 07:15:02.000 107 33373.23 9.34 49996.10 36.02 2015-04-17 07:15:03.000 107 33373.22 9.29 49996.10 36.02 2015-04-17 07:15:04.000 107 33373.22 9.27 49996.10 36.02 2015-04-17 07:15:05.000 107 33373.17 9.28 49996.10 36.02 2015-04-17 07:15:06.000 107 33373.31 9.29 49996.10 36.02 2015-04-17 07:15:07.000 107 33373.14 9.18 49996.10 36.02 2015-04-17 07:15:07.000 107 33373.11 9.17 49996.10 36.02 2015-04-17 07:15:09.000 107 33373.12 9.22 49996.10 36.02 2015-04-17 07:15:10.000 107 33373.20 9.20 49996.10 36.02 2015-04-17 07:15:11.000 107 33373.23 9.20 49996.10 36.02 2015-04-17 07:15:12.000 107 33373.07 9.17 49996.10 36.02 2015-04-17 07:15:13.000 107 33373.20 9.12 49996.10 36.02 2015-04-17 07:15:14.000 107 33373.22 9.16 49996.10 36.02 2015-04-17 07:15:15.000 107 33373.18 9.16 49996.10 36.02 2015-04-17 07:15:16.000 107 33373.16 9.14 49996.10 36.02 2015-04-17 07:15:17.000 107 33373.12 9.12 49996.10 36.02 2015-04-17 07:15:18.000 107 33373.17 9.23 49996.10 36.02 2015-04-17 07:15:19.000 107 33373.11 9.27 49996.10 36.02 2015-04-17 07:15:20.000 107 33373.08 9.26 49996.10 36.02 2015-04-17 07:15:21.000 107 33373.15 9.27 49996.10 36.02 2015-04-17 07:15:22.000 107 33373.11 9.31 49996.10 36.02 2015-04-17 07:15:23.000 107 33373.05 9.34 49996.10 36.02 2015-04-17 07:15:24.000 107 33373.04 9.34 49996.10 36.02 2015-04-17 07:15:25.000 107 33372.99 9.37 49996.10 36.02 2015-04-17 07:15:26.000 107 33372.98 9.38 49996.10 36.02 2015-04-17 07:15:27.000 107 33372.98 9.33 49996.10 36.02 2015-04-17 07:15:28.000 107 33372.99 9.37 49996.10 36.02 2015-04-17 07:15:29.000 107 33372.94 9.36 49996.10 36.02 2015-04-17 07:15:30.000 107 33372.97 9.39 49996.10 36.02 2015-04-17 07:15:31.000 107 33372.95 9.40 49996.10 36.02 2015-04-17 07:15:32.000 107 33372.86 9.44 49996.10 36.02 2015-04-17 07:15:33.000 107 33372.81 9.44 49996.10 36.02 2015-04-17 07:15:34.000 107 33372.81 9.46 49996.10 36.02 2015-04-17 07:15:35.000 107 33372.85 9.47 49996.10 36.02 2015-04-17 07:15:36.000 107 33372.79 9.41 49996.10 36.02 2015-04-17 07:15:37.000 107 33372.89 9.46 49996.10 36.02 2015-04-17 07:15:38.000 107 33372.77 9.49 49996.10 36.02 2015-04-17 07:15:39.000 107 33372.89 9.52 49996.10 36.02 2015-04-17 07:15:40.000 107 33372.92 9.62 49996.10 36.02 2015-04-17 07:15:41.000 107 33372.95 9.67 49996.10 36.02 2015-04-17 07:15:42.000 107 33372.94 9.65 49996.10 36.02 2015-04-17 07:15:43.000 107 33373.04 9.67 49996.10 36.02 2015-04-17 07:15:44.000 107 33372.99 9.65 49996.10 36.02 2015-04-17 07:15:45.000 107 33373.09 9.72 49996.10 36.02 2015-04-17 07:15:46.000 107 33373.04 9.79 49996.10 36.02 2015-04-17 07:15:47.000 107 33373.07 9.78 49996.10 36.02 2015-04-17 07:15:48.000 107 33373.13 9.83 49996.10 36.02 2015-04-17 07:15:48.000 107 33373.25 9.96 49996.10 36.02 2015-04-17 07:15:50.000 107 33373.12 9.97 49996.10 36.02 2015-04-17 07:15:51.000 107 33373.17 10.08 49996.10 36.02 2015-04-17 07:15:52.000 107 33373.19 10.13 49996.10 36.02 2015-04-17 07:15:53.000 107 33373.11 10.15 49996.10 36.02 2015-04-17 07:15:54.000 107 33373.06 10.20 49996.10 36.02 2015-04-17 07:15:55.000 107 33372.97 10.21 49996.10 36.02 2015-04-17 07:15:56.000 107 33373.00 10.28 49996.10 36.02 2015-04-17 07:15:57.000 107 33372.98 10.32 49996.10 36.02 2015-04-17 07:15:58.000 107 33372.91 10.31 49996.10 36.02 2015-04-17 07:15:59.000 107 33372.94 10.30 49996.10 36.02 2015-04-17 07:16:00.000 107 33372.85 10.40 49996.10 36.02 2015-04-17 07:16:01.000 107 33372.82 10.46 49996.10 36.02 2015-04-17 07:16:01.000 107 33372.72 10.44 49996.10 36.02 2015-04-17 07:16:03.000 107 33372.75 10.53 49996.10 36.02 2015-04-17 07:16:04.000 107 33372.64 10.63 49996.10 36.02 2015-04-17 07:16:05.000 107 33372.66 10.63 49996.10 36.02 2015-04-17 07:16:06.000 107 33372.63 10.71 49996.10 36.02 2015-04-17 07:16:07.000 107 33372.59 10.84 49996.10 36.02 2015-04-17 07:16:08.000 107 33372.60 10.87 49996.10 36.02 2015-04-17 07:16:09.000 107 33372.58 10.92 49996.10 36.02 2015-04-17 07:16:10.000 107 33372.57 10.93 49996.10 36.02 2015-04-17 07:16:11.000 107 33372.48 10.95 49996.10 36.02 2015-04-17 07:16:12.000 107 33372.54 10.93 49996.10 36.02 2015-04-17 07:16:13.000 107 33372.63 10.98 49996.10 36.02 2015-04-17 07:16:14.000 107 33372.57 10.99 49996.10 36.02 2015-04-17 07:16:15.000 107 33372.63 11.00 49996.10 36.02 2015-04-17 07:16:16.000 107 33372.67 10.97 49996.10 36.02 2015-04-17 07:16:17.000 107 33372.70 10.99 49996.10 36.02 2015-04-17 07:16:18.000 107 33372.70 11.01 49996.10 36.02 2015-04-17 07:16:19.000 107 33372.76 11.03 49996.10 36.02 2015-04-17 07:16:20.000 107 33372.64 11.09 49996.10 36.02 2015-04-17 07:16:21.000 107 33372.74 11.05 49996.10 36.02 2015-04-17 07:16:22.000 107 33372.76 11.14 49996.10 36.02 2015-04-17 07:16:23.000 107 33372.80 11.10 49996.10 36.02 2015-04-17 07:16:24.000 107 33372.70 11.14 49996.10 36.02 2015-04-17 07:16:25.000 107 33372.72 11.19 49996.10 36.02 2015-04-17 07:16:26.000 107 33372.73 11.20 49996.10 36.02 2015-04-17 07:16:27.000 107 33372.72 11.28 49996.10 36.02 2015-04-17 07:16:28.000 107 33372.75 11.24 49996.10 36.02 2015-04-17 07:16:29.000 107 33372.67 11.29 49996.10 36.02 2015-04-17 07:16:30.000 107 33372.65 11.36 49996.10 36.02 2015-04-17 07:16:31.000 107 33372.76 11.42 49996.10 36.02 2015-04-17 07:16:32.000 107 33372.64 11.43 49996.10 36.02 2015-04-17 07:16:33.000 107 33372.61 11.50 49996.10 36.02 2015-04-17 07:16:34.000 107 33372.67 11.52 49996.10 36.02 2015-04-17 07:16:35.000 107 33372.64 11.52 49996.10 36.02 2015-04-17 07:16:36.000 107 33372.64 11.56 49996.10 36.02 2015-04-17 07:16:37.000 107 33372.68 11.71 49996.10 36.02 2015-04-17 07:16:38.000 107 33372.75 11.78 49996.10 36.02 2015-04-17 07:16:39.000 107 33372.76 11.84 49996.10 36.02 2015-04-17 07:16:40.000 107 33372.81 11.95 49996.10 36.02 2015-04-17 07:16:41.000 107 33372.76 11.99 49996.10 36.02 2015-04-17 07:16:42.000 107 33372.83 12.07 49996.10 36.02 2015-04-17 07:16:42.000 107 33372.75 12.11 49996.10 36.02 2015-04-17 07:16:44.000 107 33372.79 12.15 49996.10 36.02 2015-04-17 07:16:45.000 107 33372.75 12.20 49996.10 36.02 2015-04-17 07:16:46.000 107 33372.83 12.23 49996.10 36.02 2015-04-17 07:16:47.000 107 33372.73 12.28 49996.10 36.02 2015-04-17 07:16:48.000 107 33372.72 12.27 49996.10 36.02 2015-04-17 07:16:49.000 107 33372.75 12.32 49996.10 36.02 2015-04-17 07:16:50.000 107 33372.69 12.28 49996.10 36.02 2015-04-17 07:16:51.000 107 33372.67 12.32 49996.10 36.02 2015-04-17 07:16:52.000 107 33372.60 12.33 49996.10 36.02 2015-04-17 07:16:53.000 107 33372.51 12.31 49996.10 36.02 2015-04-17 07:16:54.000 107 33372.60 12.38 49996.10 36.02 2015-04-17 07:16:55.000 107 33372.56 12.39 49996.10 36.02 2015-04-17 07:16:55.000 107 33372.62 12.40 49996.10 36.02 2015-04-17 07:16:57.000 107 33372.60 12.45 49996.10 36.02 2015-04-17 07:16:58.000 107 33372.60 12.49 49996.10 36.02 2015-04-17 07:16:59.000 107 33372.63 12.49 49996.10 36.02 2015-04-17 07:17:00.000 107 33372.55 12.53 49996.10 36.02 2015-04-17 07:17:01.000 107 33372.64 12.64 49996.10 36.02 2015-04-17 07:17:02.000 107 33372.67 12.68 49996.10 36.02 2015-04-17 07:17:03.000 107 33372.70 12.81 49996.10 36.02 2015-04-17 07:17:04.000 107 33372.71 12.91 49996.10 36.02 2015-04-17 07:17:05.000 107 33372.72 12.89 49996.10 36.02 2015-04-17 07:17:06.000 107 33372.75 12.97 49996.10 36.02 2015-04-17 07:17:07.000 107 33372.80 13.09 49996.10 36.02 2015-04-17 07:17:08.000 107 33372.70 13.19 49996.10 36.02 2015-04-17 07:17:09.000 107 33372.74 13.27 49996.10 36.02 2015-04-17 07:17:10.000 107 33372.72 13.33 49996.10 36.02 2015-04-17 07:17:11.000 107 33372.83 13.35 49996.10 36.02 2015-04-17 07:17:12.000 107 33372.82 13.39 49996.10 36.02 2015-04-17 07:17:13.000 107 33372.78 13.45 49996.10 36.02 2015-04-17 07:17:14.000 107 33372.83 13.38 49996.10 36.02 2015-04-17 07:17:15.000 107 33372.82 13.46 49996.10 36.02 2015-04-17 07:17:16.000 107 33372.80 13.48 49996.10 36.02 2015-04-17 07:17:17.000 107 33372.75 13.52 49996.10 36.02 2015-04-17 07:17:18.000 107 33372.79 13.52 49996.10 36.02 2015-04-17 07:17:19.000 107 33372.73 13.50 49996.10 36.02 2015-04-17 07:17:20.000 107 33372.63 13.48 49996.10 36.02 2015-04-17 07:17:21.000 107 33372.84 13.47 49996.10 36.02 2015-04-17 07:17:22.000 107 33372.71 13.45 49996.10 36.02 2015-04-17 07:17:23.000 107 33372.81 13.44 49996.10 36.02 2015-04-17 07:17:24.000 107 33372.77 13.46 49996.10 36.02 2015-04-17 07:17:25.000 107 33372.70 13.51 49996.10 36.02 2015-04-17 07:17:26.000 107 33372.65 13.51 49996.10 36.02 2015-04-17 07:17:27.000 107 33372.76 13.50 49996.10 36.02 2015-04-17 07:17:28.000 107 33372.89 13.48 49996.10 36.02 2015-04-17 07:17:29.000 107 33372.89 13.51 49996.10 36.02 2015-04-17 07:17:30.000 107 33373.00 13.52 49996.10 36.02 2015-04-17 07:17:31.000 107 33372.94 13.54 49996.10 36.02 2015-04-17 07:17:32.000 107 33372.96 13.54 49996.10 36.02 2015-04-17 07:17:33.000 107 33373.00 13.56 49996.10 36.02 2015-04-17 07:17:34.000 107 33373.06 13.65 49996.10 36.02 2015-04-17 07:17:35.000 107 33372.94 13.65 49996.10 36.02 2015-04-17 07:17:36.000 107 33373.01 13.73 49996.10 36.02 2015-04-17 07:17:36.000 107 33373.04 13.85 49996.10 36.02 2015-04-17 07:17:38.000 107 33373.07 13.86 49996.10 36.02 2015-04-17 07:17:39.000 107 33373.00 13.92 49996.10 36.02 2015-04-17 07:17:40.000 107 33372.97 14.00 49996.10 36.02 2015-04-17 07:17:41.000 107 33372.93 14.11 49996.10 36.02 2015-04-17 07:17:42.000 107 33372.85 14.22 49996.10 36.02 2015-04-17 07:17:43.000 107 33372.89 14.28 49996.10 36.02 2015-04-17 07:17:44.000 107 33372.85 14.29 49996.10 36.02 2015-04-17 07:17:45.000 107 33372.89 14.39 49996.10 36.02 2015-04-17 07:17:46.000 107 33372.93 14.44 49996.10 36.02 2015-04-17 07:17:47.000 107 33372.89 14.44 49996.10 36.02 2015-04-17 07:17:48.000 107 33372.95 14.53 49996.10 36.02 2015-04-17 07:17:49.000 107 33372.82 14.65 49996.10 36.02 2015-04-17 07:17:49.000 107 33372.88 14.69 49996.10 36.02 2015-04-17 07:17:51.000 107 33372.93 14.68 49996.10 36.02 2015-04-17 07:17:52.000 107 33372.95 14.72 49996.10 36.02 2015-04-17 07:17:53.000 107 33373.06 14.74 49996.10 36.02 2015-04-17 07:17:54.000 107 33373.03 14.80 49996.10 36.02 2015-04-17 07:17:55.000 107 33373.16 14.76 49996.10 36.02 2015-04-17 07:17:56.000 107 33373.25 14.74 49996.10 36.02 2015-04-17 07:17:57.000 107 33373.30 14.83 49996.10 36.02 2015-04-17 07:17:58.000 107 33373.34 14.88 49996.10 36.02 2015-04-17 07:17:59.000 107 33373.35 14.95 49996.10 36.02 2015-04-17 07:18:00.000 107 33373.44 15.02 49996.10 36.02 2015-04-17 07:18:01.000 107 33373.53 15.08 49996.10 36.02 2015-04-17 07:18:02.000 107 33373.46 15.12 49996.10 36.02 2015-04-17 07:18:03.000 107 33373.63 15.17 49996.10 36.02 2015-04-17 07:18:04.000 107 33373.69 15.12 49996.10 36.02 2015-04-17 07:18:05.000 107 33373.60 15.15 49996.10 36.02 2015-04-17 07:18:06.000 107 33373.60 15.15 49996.10 36.02 2015-04-17 07:18:07.000 107 33373.71 15.17 49996.10 36.02 2015-04-17 07:18:08.000 107 33373.64 15.20 49996.10 36.02 2015-04-17 07:18:09.000 107 33373.60 15.22 49996.10 36.02 2015-04-17 07:18:10.000 107 33373.69 15.32 49996.10 36.02 2015-04-17 07:18:11.000 107 33373.57 15.42 49996.10 36.02 2015-04-17 07:18:12.000 107 33373.64 15.49 49996.10 36.02 2015-04-17 07:18:13.000 107 33373.63 15.65 49996.10 36.02 2015-04-17 07:18:14.000 107 33373.53 15.62 49996.10 36.02 2015-04-17 07:18:15.000 107 33373.61 15.68 49996.10 36.02 2015-04-17 07:18:16.000 107 33373.58 15.76 49996.10 36.02 2015-04-17 07:18:17.000 107 33373.50 15.81 49996.10 36.02 2015-04-17 07:18:18.000 107 33373.69 15.89 49996.10 36.02 2015-04-17 07:18:19.000 107 33373.66 15.96 49996.10 36.02 2015-04-17 07:18:20.000 107 33373.68 15.98 49996.10 36.02 2015-04-17 07:18:21.000 107 33373.70 16.02 49996.10 36.02 2015-04-17 07:18:22.000 107 33373.72 16.09 49996.10 36.02 2015-04-17 07:18:23.000 107 33373.79 16.11 49996.10 36.02 2015-04-17 07:18:24.000 107 33373.82 16.10 49996.10 36.02 2015-04-17 07:18:25.000 107 33373.93 16.18 49996.10 36.02 2015-04-17 07:18:26.000 107 33373.90 16.18 49996.10 36.02 2015-04-17 07:18:27.000 107 33374.02 16.25 49996.10 36.02 2015-04-17 07:18:28.000 107 33374.05 16.26 49996.10 36.02 2015-04-17 07:18:29.000 107 33373.97 16.25 49996.10 36.02 2015-04-17 07:18:30.000 107 33374.17 16.24 49996.10 36.02 2015-04-17 07:18:30.000 107 33374.11 16.22 49996.10 36.02 2015-04-17 07:18:32.000 107 33374.20 16.27 49996.10 36.02 2015-04-17 07:18:33.000 107 33374.26 16.34 49996.10 36.02 2015-04-17 07:18:34.000 107 33374.23 16.34 49996.10 36.02 2015-04-17 07:18:35.000 107 33374.26 16.31 49996.10 36.02 2015-04-17 07:18:36.000 107 33374.29 16.30 49996.10 36.02 2015-04-17 07:18:37.000 107 33374.33 16.25 49996.10 36.02 2015-04-17 07:18:38.000 107 33374.21 16.26 49996.10 36.02 2015-04-17 07:18:39.000 107 33374.30 16.24 49996.10 36.02 2015-04-17 07:18:40.000 107 33374.32 16.22 49996.10 36.02 2015-04-17 07:18:41.000 107 33374.36 16.25 49996.10 36.02 2015-04-17 07:18:42.000 107 33374.29 16.24 49996.10 36.02 2015-04-17 07:18:43.000 107 33374.34 16.21 49996.10 36.02 2015-04-17 07:18:43.000 107 33374.37 16.18 49996.10 36.02 2015-04-17 07:18:45.000 107 33374.39 16.18 49996.10 36.02 2015-04-17 07:18:46.000 107 33374.37 16.16 49996.10 36.02 2015-04-17 07:18:47.000 107 33374.40 16.17 49996.10 36.02 2015-04-17 07:18:48.000 107 33374.33 16.17 49996.10 36.02 2015-04-17 07:18:49.000 107 33374.46 16.16 49996.10 36.02 2015-04-17 07:18:50.000 107 33374.38 16.16 49996.10 36.02 2015-04-17 07:18:51.000 107 33374.47 16.23 49996.10 36.02 2015-04-17 07:18:52.000 107 33374.50 16.35 49996.10 36.02 2015-04-17 07:18:53.000 107 33374.53 16.39 49996.10 36.02 2015-04-17 07:18:54.000 107 33374.51 16.43 49996.10 36.02 2015-04-17 07:18:55.000 107 33374.49 16.52 49996.10 36.02 2015-04-17 07:18:56.000 107 33374.46 16.54 49996.10 36.02 2015-04-17 07:18:57.000 107 33374.53 16.65 49996.10 36.02 2015-04-17 07:18:58.000 107 33374.47 16.78 49996.10 36.02 2015-04-17 07:18:59.000 107 33374.48 16.87 49996.10 36.02 2015-04-17 07:19:00.000 107 33374.53 16.99 49996.10 36.02 2015-04-17 07:19:01.000 107 33374.55 17.07 49996.10 36.02 2015-04-17 07:19:02.000 107 33374.47 17.11 49996.10 36.02 2015-04-17 07:19:03.000 107 33374.57 17.20 49996.10 36.02 2015-04-17 07:19:04.000 107 33374.53 17.25 49996.10 36.02 2015-04-17 07:19:05.000 107 33374.50 17.32 49996.10 36.02 2015-04-17 07:19:06.000 107 33374.52 17.32 49996.10 36.02 2015-04-17 07:19:07.000 107 33374.58 17.30 49996.10 36.02 2015-04-17 07:19:08.000 107 33374.53 17.29 49996.10 36.02 2015-04-17 07:19:09.000 107 33374.56 17.24 49996.10 36.02 2015-04-17 07:19:10.000 107 33374.55 17.23 49996.10 36.02 2015-04-17 07:19:11.000 107 33374.47 17.20 49996.10 36.02 2015-04-17 07:19:12.000 107 33374.49 17.24 49996.10 36.02 2015-04-17 07:19:13.000 107 33374.49 17.14 49996.10 36.02 2015-04-17 07:19:14.000 107 33374.55 17.10 49996.10 36.02 2015-04-17 07:19:15.000 107 33374.52 17.05 49996.10 36.02 2015-04-17 07:19:16.000 107 33374.54 16.98 49996.10 36.02 2015-04-17 07:19:17.000 107 33374.44 16.99 49996.10 36.02 2015-04-17 07:19:18.000 107 33374.43 16.97 49996.10 36.02 2015-04-17 07:19:19.000 107 33374.40 16.95 49996.10 36.02 2015-04-17 07:19:20.000 107 33374.42 16.95 49996.10 36.02 2015-04-17 07:19:21.000 107 33374.33 16.88 49996.10 36.02 2015-04-17 07:19:22.000 107 33374.38 16.90 49996.10 36.02 2015-04-17 07:19:23.000 107 33374.37 16.88 49996.10 36.02 2015-04-17 07:19:24.000 107 33374.33 16.86 49996.10 36.02 2015-04-17 07:19:24.000 107 33374.29 16.93 49996.10 36.02 2015-04-17 07:19:26.000 107 33374.32 16.84 49996.10 36.02 2015-04-17 07:19:27.000 107 33374.39 16.86 49996.10 36.02 2015-04-17 07:19:28.000 107 33374.44 16.87 49996.10 36.02 2015-04-17 07:19:29.000 107 33374.46 16.90 49996.10 36.02 2015-04-17 07:19:30.000 107 33374.31 16.93 49996.10 36.02 2015-04-17 07:19:31.000 107 33374.53 16.91 49996.10 36.02 2015-04-17 07:19:32.000 107 33374.40 16.88 49996.10 36.02 2015-04-17 07:19:33.000 107 33374.47 16.86 49996.10 36.02 2015-04-17 07:19:34.000 107 33374.56 16.86 49996.10 36.02 2015-04-17 07:19:35.000 107 33374.50 16.82 49996.10 36.02 2015-04-17 07:19:36.000 107 33374.52 16.82 49996.10 36.02 2015-04-17 07:19:37.000 107 33374.53 16.80 49996.10 36.02 2015-04-17 07:19:37.000 107 33374.50 16.81 49996.10 36.02 2015-04-17 07:19:39.000 107 33374.61 16.75 49996.10 36.02 2015-04-17 07:19:40.000 107 33374.49 16.74 49996.10 36.02 2015-04-17 07:19:41.000 107 33374.51 16.70 49996.10 36.01 2015-04-17 07:19:42.000 107 33374.59 16.76 49996.10 36.02 2015-04-17 07:19:43.000 107 33374.46 16.66 49996.10 36.02 2015-04-17 07:19:44.000 107 33374.44 16.67 49996.10 36.02 2015-04-17 07:19:45.000 107 33374.46 16.67 49996.10 36.01 2015-04-17 07:19:46.000 107 33374.36 16.62 49996.10 36.01 2015-04-17 07:19:47.000 107 33374.37 16.61 49996.10 36.01 2015-04-17 07:19:48.000 107 33374.29 16.56 49996.10 36.01 2015-04-17 07:19:49.000 107 33374.29 16.56 49996.10 36.01 2015-04-17 07:19:50.000 107 33374.18 16.54 49996.10 36.01 2015-04-17 07:19:51.000 107 33374.11 16.55 49996.10 36.01 2015-04-17 07:19:52.000 107 33374.18 16.57 49996.10 36.02 2015-04-17 07:19:53.000 107 33373.99 16.61 49996.10 36.01 2015-04-17 07:19:54.000 107 33373.99 16.57 49996.10 36.01 2015-04-17 07:19:55.000 107 33373.96 16.56 49996.10 36.01 2015-04-17 07:19:56.000 107 33373.99 16.55 49996.10 36.01 2015-04-17 07:19:57.000 107 33373.93 16.50 49996.10 36.01 2015-04-17 07:19:58.000 107 33373.91 16.51 49996.10 36.02 2015-04-17 07:19:59.000 107 33373.93 16.46 49996.10 36.01 2015-04-17 07:20:00.000 107 33373.70 16.50 49996.10 36.01 2015-04-17 07:20:01.000 107 33373.87 16.46 49996.10 36.02 2015-04-17 07:20:02.000 107 33373.83 16.44 49996.10 36.01 2015-04-17 07:20:03.000 107 33373.77 16.40 49996.10 36.02 2015-04-17 07:20:04.000 107 33373.81 16.32 49996.10 36.01 2015-04-17 07:20:05.000 107 33373.74 16.34 49996.10 36.01 2015-04-17 07:20:06.000 107 33373.76 16.31 49996.10 36.01 2015-04-17 07:20:07.000 107 33373.78 16.38 49996.10 36.01 2015-04-17 07:20:08.000 107 33373.84 16.35 49996.10 36.01 2015-04-17 07:20:09.000 107 33373.84 16.34 49996.10 36.01 2015-04-17 07:20:10.000 107 33373.83 16.32 49996.10 36.01 2015-04-17 07:20:11.000 107 33373.85 16.31 49996.10 36.01 2015-04-17 07:20:12.000 107 33373.76 16.29 49996.10 36.01 2015-04-17 07:20:13.000 107 33373.79 16.29 49996.10 36.01 2015-04-17 07:20:14.000 107 33373.73 16.27 49996.10 36.01 2015-04-17 07:20:15.000 107 33373.71 16.25 49996.10 36.01 2015-04-17 07:20:16.000 107 33373.69 16.22 49996.10 36.01 2015-04-17 07:20:17.000 107 33373.66 16.21 49996.10 36.01 2015-04-17 07:20:18.000 107 33373.68 16.15 49996.10 36.01 2015-04-17 07:20:18.000 107 33373.66 16.20 49996.10 36.01 2015-04-17 07:20:20.000 107 33373.66 16.16 49996.10 36.01 2015-04-17 07:20:21.000 107 33373.63 16.15 49996.10 36.01 2015-04-17 07:20:22.000 107 33373.54 16.08 49996.10 36.01 2015-04-17 07:20:23.000 107 33373.51 16.07 49996.10 36.01 2015-04-17 07:20:24.000 107 33373.50 16.03 49996.10 36.01 2015-04-17 07:20:25.000 107 33373.49 16.01 49996.10 36.01 2015-04-17 07:20:26.000 107 33373.49 15.96 49996.10 36.01 2015-04-17 07:20:27.000 107 33373.40 15.98 49996.10 36.01 2015-04-17 07:20:28.000 107 33373.37 16.02 49996.10 36.01 2015-04-17 07:20:29.000 107 33373.36 15.99 49996.10 36.01 2015-04-17 07:20:30.000 107 33373.39 16.07 49996.10 36.01 2015-04-17 07:20:31.000 107 33373.43 16.03 49996.10 36.01 2015-04-17 07:20:31.000 107 33373.31 16.06 49996.10 36.01 2015-04-17 07:20:33.000 107 33373.32 16.04 49996.10 36.01 2015-04-17 07:20:34.000 107 33373.22 16.11 49996.10 36.01 2015-04-17 07:20:35.000 107 33373.28 16.16 49996.10 36.01 2015-04-17 07:20:36.000 107 33373.16 16.18 49996.10 36.01 2015-04-17 07:20:37.000 107 33373.15 16.26 49996.10 36.01 2015-04-17 07:20:38.000 107 33373.16 16.38 49996.10 36.01 2015-04-17 07:20:39.000 107 33373.10 16.37 49996.10 36.01 2015-04-17 07:20:40.000 107 33373.13 16.46 49996.10 36.01 2015-04-17 07:20:41.000 107 33373.19 16.57 49996.10 36.01 2015-04-17 07:20:42.000 107 33373.10 16.62 49996.10 36.01 2015-04-17 07:20:43.000 107 33373.14 16.69 49996.10 36.01 2015-04-17 07:20:44.000 107 33373.11 16.74 49996.10 36.01 2015-04-17 07:20:45.000 107 33373.11 16.74 49996.10 36.01 2015-04-17 07:20:46.000 107 33373.17 16.77 49996.10 36.01 2015-04-17 07:20:47.000 107 33373.29 16.83 49996.10 36.01 2015-04-17 07:20:48.000 107 33373.14 16.83 49996.10 36.01 2015-04-17 07:20:49.000 107 33373.19 16.84 49996.10 36.01 2015-04-17 07:20:50.000 107 33373.32 16.85 49996.10 36.01 2015-04-17 07:20:51.000 107 33373.22 16.83 49996.10 36.01 2015-04-17 07:20:52.000 107 33373.22 16.80 49996.10 36.01 2015-04-17 07:20:53.000 107 33373.18 16.77 49996.10 36.01 2015-04-17 07:20:54.000 107 33373.29 16.78 49996.10 36.01 2015-04-17 07:20:55.000 107 33373.16 16.65 49996.10 36.01 2015-04-17 07:20:56.000 107 33373.26 16.62 49996.10 36.01 2015-04-17 07:20:57.000 107 33373.11 16.61 49996.10 36.01 2015-04-17 07:20:58.000 107 33373.05 16.53 49996.10 36.01 2015-04-17 07:20:59.000 107 33372.97 16.44 49996.10 36.01 2015-04-17 07:21:00.000 107 33372.89 16.41 49996.10 36.01 2015-04-17 07:21:01.000 107 33372.79 16.30 49996.10 36.01 2015-04-17 07:21:02.000 107 33372.78 16.21 49996.10 36.01 2015-04-17 07:21:03.000 107 33372.73 16.15 49996.10 36.01 2015-04-17 07:21:04.000 107 33372.64 16.09 49996.10 36.01 2015-04-17 07:21:05.000 107 33372.51 16.02 49996.10 36.01 2015-04-17 07:21:06.000 107 33372.50 16.00 49996.10 36.01 2015-04-17 07:21:07.000 107 33372.48 16.00 49996.10 36.01 2015-04-17 07:21:08.000 107 33372.45 15.90 49996.10 36.01 2015-04-17 07:21:09.000 107 33372.44 15.85 49996.10 36.01 2015-04-17 07:21:10.000 107 33372.30 15.82 49996.10 36.01 2015-04-17 07:21:11.000 107 33372.33 15.75 49996.10 36.01 2015-04-17 07:21:12.000 107 33372.28 15.71 49996.10 36.01 2015-04-17 07:21:12.000 107 33372.20 15.69 49996.10 36.01 2015-04-17 07:21:14.000 107 33372.14 15.65 49996.10 36.01 2015-04-17 07:21:15.000 107 33372.16 15.67 49996.10 36.01 2015-04-17 07:21:16.000 107 33372.08 15.65 49996.10 36.01 2015-04-17 07:21:17.000 107 33372.05 15.62 49996.10 36.01 2015-04-17 07:21:18.000 107 33371.95 15.60 49996.10 36.01 2015-04-17 07:21:19.000 107 33371.86 15.61 49996.10 36.01 2015-04-17 07:21:20.000 107 33371.86 15.61 49996.10 36.01 2015-04-17 07:21:21.000 107 33371.92 15.61 49996.10 36.01 2015-04-17 07:21:22.000 107 33371.77 15.62 49996.10 36.01 2015-04-17 07:21:23.000 107 33371.78 15.59 49996.10 36.01 2015-04-17 07:21:24.000 107 33371.81 15.55 49996.10 36.01 2015-04-17 07:21:25.000 107 33371.74 15.59 49996.10 36.01 2015-04-17 07:21:25.000 107 33371.77 15.53 49996.10 36.01 2015-04-17 07:21:27.000 107 33371.75 15.51 49996.10 36.01 2015-04-17 07:21:28.000 107 33371.81 15.56 49996.10 36.01 2015-04-17 07:21:29.000 107 33371.78 15.52 49996.10 36.01 2015-04-17 07:21:30.000 107 33371.73 15.49 49996.10 36.01 2015-04-17 07:21:31.000 107 33371.85 15.48 49996.10 36.01 2015-04-17 07:21:32.000 107 33371.73 15.46 49996.10 36.01 2015-04-17 07:21:33.000 107 33371.80 15.42 49996.10 36.01 2015-04-17 07:21:34.000 107 33371.79 15.40 49996.10 36.01 2015-04-17 07:21:35.000 107 33371.78 15.36 49996.10 36.01 2015-04-17 07:21:36.000 107 33371.74 15.37 49996.10 36.01 2015-04-17 07:21:37.000 107 33371.79 15.32 49996.10 36.01 2015-04-17 07:21:38.000 107 33371.77 15.32 49996.10 36.01 2015-04-17 07:21:39.000 107 33371.78 15.30 49996.10 36.01 2015-04-17 07:21:40.000 107 33371.67 15.26 49996.10 36.01 2015-04-17 07:21:41.000 107 33371.60 15.27 49996.10 36.01 2015-04-17 07:21:42.000 107 33371.61 15.24 49996.10 36.01 2015-04-17 07:21:43.000 107 33371.54 15.20 49996.10 36.01 2015-04-17 07:21:44.000 107 33371.48 15.23 49996.10 36.01 2015-04-17 07:21:45.000 107 33371.39 15.23 49996.10 36.01 2015-04-17 07:21:46.000 107 33371.49 15.23 49996.10 36.01 2015-04-17 07:21:47.000 107 33371.45 15.20 49996.10 36.01 2015-04-17 07:21:48.000 107 33371.49 15.20 49996.10 36.01 2015-04-17 07:21:49.000 107 33371.45 15.19 49996.10 36.01 2015-04-17 07:21:50.000 107 33371.39 15.06 49996.10 36.01 2015-04-17 07:21:51.000 107 33371.38 15.02 49996.10 36.01 2015-04-17 07:21:52.000 107 33371.33 15.05 49996.10 36.01 2015-04-17 07:21:53.000 107 33371.31 14.99 49996.10 36.01 2015-04-17 07:21:54.000 107 33371.34 14.98 49996.10 36.01 2015-04-17 07:21:55.000 107 33371.21 14.94 49996.10 36.01 2015-04-17 07:21:56.000 107 33371.37 14.86 49996.10 36.01 2015-04-17 07:21:57.000 107 33371.27 14.82 49996.10 36.01 2015-04-17 07:21:58.000 107 33371.27 14.77 49996.10 36.01 2015-04-17 07:21:59.000 107 33371.29 14.68 49996.10 36.01 2015-04-17 07:22:00.000 107 33371.13 14.64 49996.10 36.01 2015-04-17 07:22:01.000 107 33371.11 14.62 49996.10 36.01 2015-04-17 07:22:02.000 107 33371.23 14.63 49996.10 36.01 2015-04-17 07:22:03.000 107 33371.21 14.58 49996.10 36.01 2015-04-17 07:22:04.000 107 33371.20 14.56 49996.10 36.01 2015-04-17 07:22:05.000 107 33371.21 14.54 49996.10 36.01 2015-04-17 07:22:06.000 107 33371.32 14.55 49996.10 36.01 2015-04-17 07:22:06.000 107 33371.12 14.49 49996.10 36.01 2015-04-17 07:22:08.000 107 33371.16 14.46 49996.10 36.01 2015-04-17 07:22:09.000 107 33371.27 14.44 49996.10 36.01 2015-04-17 07:22:10.000 107 33371.23 14.37 49996.10 36.01 2015-04-17 07:22:11.000 107 33371.33 14.34 49996.10 36.01 2015-04-17 07:22:12.000 107 33371.25 14.32 49996.10 36.01 2015-04-17 07:22:13.000 107 33371.25 14.31 49996.10 36.01 2015-04-17 07:22:14.000 107 33371.24 14.23 49996.10 36.01 2015-04-17 07:22:15.000 107 33371.33 14.20 49996.10 36.01 2015-04-17 07:22:16.000 107 33371.29 14.14 49996.10 36.01 2015-04-17 07:22:17.000 107 33371.40 14.12 49996.10 36.01 2015-04-17 07:22:18.000 107 33371.27 14.11 49996.10 36.01 2015-04-17 07:22:19.000 107 33371.42 14.06 49996.10 36.01 2015-04-17 07:22:19.000 107 33371.49 14.10 49996.10 36.01 2015-04-17 07:22:21.000 107 33371.33 14.05 49996.10 36.01 2015-04-17 07:22:22.000 107 33371.40 14.05 49996.10 36.01 2015-04-17 07:22:23.000 107 33371.38 14.09 49996.10 36.01 2015-04-17 07:22:24.000 107 33371.38 13.98 49996.10 36.01 2015-04-17 07:22:25.000 107 33371.31 13.92 49996.10 36.01 2015-04-17 07:22:26.000 107 33371.40 13.94 49996.10 36.01 2015-04-17 07:22:27.000 107 33371.39 13.91 49996.10 36.01 2015-04-17 07:22:28.000 107 33371.34 13.90 49996.10 36.01 2015-04-17 07:22:29.000 107 33371.33 13.84 49996.10 36.01 2015-04-17 07:22:30.000 107 33371.30 13.81 49996.10 36.01 2015-04-17 07:22:31.000 107 33371.18 13.80 49996.10 36.01 2015-04-17 07:22:32.000 107 33371.21 13.75 49996.10 36.01 2015-04-17 07:22:33.000 107 33371.15 13.70 49996.10 36.01 2015-04-17 07:22:34.000 107 33371.18 13.67 49996.10 36.01 2015-04-17 07:22:35.000 107 33371.17 13.63 49996.10 36.01 2015-04-17 07:22:36.000 107 33371.21 13.59 49996.10 36.01 2015-04-17 07:22:37.000 107 33371.15 13.58 49996.10 36.01 2015-04-17 07:22:38.000 107 33371.18 13.52 49996.10 36.01 2015-04-17 07:22:39.000 107 33371.14 13.52 49996.10 36.01 2015-04-17 07:22:40.000 107 33371.17 13.50 49996.10 36.01 2015-04-17 07:22:41.000 107 33371.17 13.51 49996.10 36.01 2015-04-17 07:22:42.000 107 33371.15 13.44 49996.10 36.01 2015-04-17 07:22:43.000 107 33371.11 13.44 49996.10 36.01 2015-04-17 07:22:44.000 107 33371.23 13.44 49996.10 36.01 2015-04-17 07:22:45.000 107 33371.23 13.40 49996.10 36.01 2015-04-17 07:22:46.000 107 33371.19 13.41 49996.10 36.01 2015-04-17 07:22:47.000 107 33371.35 13.44 49996.10 36.01 2015-04-17 07:22:48.000 107 33371.31 13.43 49996.10 36.01 2015-04-17 07:22:49.000 107 33371.23 13.42 49996.10 36.01 2015-04-17 07:22:50.000 107 33371.32 13.37 49996.10 36.01 2015-04-17 07:22:51.000 107 33371.41 13.39 49996.10 36.01 2015-04-17 07:22:52.000 107 33371.50 13.47 49996.10 36.01 2015-04-17 07:22:53.000 107 33371.43 13.39 49996.10 36.01 2015-04-17 07:22:54.000 107 33371.51 13.45 49996.10 36.01 2015-04-17 07:22:55.000 107 33371.41 13.41 49996.10 36.01 2015-04-17 07:22:56.000 107 33371.49 13.42 49996.10 36.01 2015-04-17 07:22:57.000 107 33371.40 13.43 49996.10 36.01 2015-04-17 07:22:58.000 107 33371.47 13.41 49996.10 36.01 2015-04-17 07:22:59.000 107 33371.39 13.44 49996.10 36.01 2015-04-17 07:23:00.000 107 33371.51 13.49 49996.10 36.01 2015-04-17 07:23:00.000 107 33371.42 13.56 49996.10 36.01 2015-04-17 07:23:02.000 107 33371.42 13.56 49996.10 36.01 2015-04-17 07:23:03.000 107 33371.38 13.61 49996.10 36.01 2015-04-17 07:23:04.000 107 33371.30 13.60 49996.10 36.01 2015-04-17 07:23:05.000 107 33371.38 13.64 49996.10 36.01 2015-04-17 07:23:06.000 107 33371.42 13.69 49996.10 36.01 2015-04-17 07:23:07.000 107 33371.28 13.66 49996.10 36.01 2015-04-17 07:23:08.000 107 33371.38 13.73 49996.10 36.01 2015-04-17 07:23:09.000 107 33371.33 13.71 49996.10 36.01 2015-04-17 07:23:10.000 107 33371.32 13.78 49996.10 36.01 2015-04-17 07:23:11.000 107 33371.35 13.78 49996.10 36.01 2015-04-17 07:23:12.000 107 33371.34 13.88 49996.10 36.01 2015-04-17 07:23:13.000 107 33371.26 13.95 49996.10 36.01 2015-04-17 07:23:13.000 107 33371.20 14.01 49996.10 36.01 2015-04-17 07:23:15.000 107 33371.23 14.04 49996.10 36.01 2015-04-17 07:23:16.000 107 33371.21 14.17 49996.10 36.01 2015-04-17 07:23:17.000 107 33371.30 14.32 49996.10 36.01 2015-04-17 07:23:18.000 107 33371.25 14.32 49996.10 36.01 2015-04-17 07:23:19.000 107 33371.20 14.42 49996.10 36.01 2015-04-17 07:23:20.000 107 33371.34 14.58 49996.10 36.01 2015-04-17 07:23:21.000 107 33371.29 14.60 49996.10 36.01 2015-04-17 07:23:22.000 107 33371.33 14.63 49996.10 36.01 2015-04-17 07:23:23.000 107 33371.29 14.73 49996.10 36.01 2015-04-17 07:23:24.000 107 33371.35 14.73 49996.10 36.01 2015-04-17 07:23:25.000 107 33371.32 14.89 49996.10 36.01 2015-04-17 07:23:26.000 107 33371.32 14.96 49996.10 36.01 2015-04-17 07:23:27.000 107 33371.39 14.97 49996.10 36.01 2015-04-17 07:23:28.000 107 33371.38 14.99 49996.10 36.01 2015-04-17 07:23:29.000 107 33371.31 15.02 49996.10 36.01 2015-04-17 07:23:30.000 107 33371.28 15.10 49996.10 36.01 2015-04-17 07:23:31.000 107 33371.35 15.09 49996.10 36.01 2015-04-17 07:23:32.000 107 33371.48 15.12 49996.10 36.01 2015-04-17 07:23:33.000 107 33371.40 15.12 49996.10 36.01 2015-04-17 07:23:34.000 107 33371.48 15.22 49996.10 36.01 2015-04-17 07:23:35.000 107 33371.60 15.28 49996.10 36.01 2015-04-17 07:23:36.000 107 33371.52 15.27 49996.10 36.01 2015-04-17 07:23:37.000 107 33371.57 15.28 49996.10 36.01 2015-04-17 07:23:38.000 107 33371.66 15.36 49996.10 36.01 2015-04-17 07:23:39.000 107 33371.64 15.36 49996.10 36.01 2015-04-17 07:23:40.000 107 33371.71 15.42 49996.10 36.01 2015-04-17 07:23:41.000 107 33371.77 15.45 49996.10 36.01 2015-04-17 07:23:42.000 107 33371.70 15.52 49996.10 36.01 2015-04-17 07:23:43.000 107 33371.68 15.53 49996.10 36.01 2015-04-17 07:23:44.000 107 33371.75 15.58 49996.10 36.01 2015-04-17 07:23:45.000 107 33371.73 15.54 49996.10 36.01 2015-04-17 07:23:46.000 107 33371.73 15.60 49996.10 36.01 2015-04-17 07:23:47.000 107 33371.80 15.61 49996.10 36.01 2015-04-17 07:23:48.000 107 33371.80 15.63 49996.10 36.01 2015-04-17 07:23:49.000 107 33371.83 15.61 49996.10 36.01 2015-04-17 07:23:50.000 107 33371.88 15.64 49996.10 36.01 2015-04-17 07:23:51.000 107 33371.83 15.66 49996.10 36.01 2015-04-17 07:23:52.000 107 33371.85 15.70 49996.10 36.01 2015-04-17 07:23:53.000 107 33371.88 15.74 49996.10 36.01 2015-04-17 07:23:54.000 107 33371.93 15.71 49996.10 36.01 2015-04-17 07:23:54.000 107 33371.78 15.75 49996.10 36.01 2015-04-17 07:23:56.000 107 33371.98 15.75 49996.10 36.01 2015-04-17 07:23:57.000 107 33371.91 15.75 49996.10 36.01 2015-04-17 07:23:58.000 107 33371.90 15.77 49996.10 36.01 2015-04-17 07:23:59.000 107 33372.00 15.78 49996.10 36.01 2015-04-17 07:24:00.000 107 33371.98 15.77 49996.10 36.01 2015-04-17 07:24:01.000 107 33371.94 15.76 49996.10 36.01 2015-04-17 07:24:02.000 107 33371.97 15.80 49996.10 36.01 2015-04-17 07:24:03.000 107 33372.06 15.73 49996.10 36.01 2015-04-17 07:24:04.000 107 33372.03 15.68 49996.10 36.01 2015-04-17 07:24:05.000 107 33371.93 15.65 49996.10 36.01 2015-04-17 07:24:06.000 107 33372.03 15.68 49996.10 36.01 2015-04-17 07:24:07.000 107 33372.00 15.68 49996.10 36.01 2015-04-17 07:24:07.000 107 33372.03 15.69 49996.10 36.01 2015-04-17 07:24:09.000 107 33372.05 15.67 49996.10 36.01 2015-04-17 07:24:10.000 107 33372.01 15.67 49996.10 36.01 2015-04-17 07:24:11.000 107 33372.08 15.69 49996.10 36.01 2015-04-17 07:24:12.000 107 33372.04 15.72 49996.10 36.01 2015-04-17 07:24:13.000 107 33371.96 15.73 49996.10 36.01 2015-04-17 07:24:14.000 107 33371.99 15.77 49996.10 36.01 2015-04-17 07:24:15.000 107 33371.98 15.81 49996.10 36.01 2015-04-17 07:24:16.000 107 33372.01 15.86 49996.10 36.01 2015-04-17 07:24:17.000 107 33372.08 15.85 49996.10 36.01 2015-04-17 07:24:18.000 107 33371.96 15.81 49996.10 36.01 2015-04-17 07:24:19.000 107 33372.04 15.86 49996.10 36.01 2015-04-17 07:24:20.000 107 33372.04 15.86 49996.10 36.01 2015-04-17 07:24:21.000 107 33372.05 15.87 49996.10 36.01 2015-04-17 07:24:22.000 107 33372.07 15.95 49996.10 36.01 2015-04-17 07:24:23.000 107 33372.10 15.96 49996.10 36.01 2015-04-17 07:24:24.000 107 33372.13 16.02 49996.10 36.01 2015-04-17 07:24:25.000 107 33372.11 16.07 49996.10 36.01 2015-04-17 07:24:26.000 107 33372.18 16.13 49996.10 36.01 2015-04-17 07:24:27.000 107 33372.17 16.16 49996.10 36.01 2015-04-17 07:24:28.000 107 33372.20 16.22 49996.10 36.01 2015-04-17 07:24:29.000 107 33372.24 16.25 49996.10 36.01 2015-04-17 07:24:30.000 107 33372.31 16.27 49996.10 36.01 2015-04-17 07:24:31.000 107 33372.12 16.31 49996.10 36.01 2015-04-17 07:24:32.000 107 33372.26 16.27 49996.10 36.01 2015-04-17 07:24:33.000 107 33372.23 16.29 49996.10 36.01 2015-04-17 07:24:34.000 107 33372.25 16.31 49996.10 36.01 2015-04-17 07:24:35.000 107 33372.23 16.26 49996.10 36.01 2015-04-17 07:24:36.000 107 33372.19 16.32 49996.10 36.01 2015-04-17 07:24:37.000 107 33372.29 16.35 49996.10 36.01 2015-04-17 07:24:38.000 107 33372.18 16.38 49996.10 36.01 2015-04-17 07:24:39.000 107 33372.13 16.31 49996.10 36.01 2015-04-17 07:24:40.000 107 33372.23 16.39 49996.10 36.01 2015-04-17 07:24:41.000 107 33372.17 16.43 49996.10 36.01 2015-04-17 07:24:42.000 107 33372.29 16.43 49996.10 36.01 2015-04-17 07:24:43.000 107 33372.14 16.55 49996.10 36.01 2015-04-17 07:24:44.000 107 33372.09 16.53 49996.10 36.01 2015-04-17 07:24:45.000 107 33372.15 16.57 49996.10 36.01 2015-04-17 07:24:46.000 107 33372.10 16.60 49996.10 36.01 2015-04-17 07:24:47.000 107 33372.07 16.64 49996.10 36.01 2015-04-17 07:24:48.000 107 33372.15 16.63 49996.10 36.01 2015-04-17 07:24:48.000 107 33372.18 16.67 49996.10 36.01 2015-04-17 07:24:50.000 107 33372.14 16.61 49996.10 36.01 2015-04-17 07:24:51.000 107 33372.21 16.65 49996.10 36.01 2015-04-17 07:24:52.000 107 33372.14 16.72 49996.10 36.01 2015-04-17 07:24:53.000 107 33372.23 16.67 49996.10 36.01 2015-04-17 07:24:54.000 107 33372.14 16.68 49996.10 36.01 2015-04-17 07:24:55.000 107 33372.15 16.68 49996.10 36.01 2015-04-17 07:24:56.000 107 33372.27 16.68 49996.10 36.01 2015-04-17 07:24:57.000 107 33372.25 16.62 49996.10 36.01 2015-04-17 07:24:58.000 107 33372.37 16.62 49996.10 36.01 2015-04-17 07:24:59.000 107 33372.38 16.62 49996.10 36.01 2015-04-17 07:25:00.000 107 33372.33 16.62 49996.10 36.01 2015-04-17 07:25:01.000 107 33372.45 16.57 49996.10 36.01 2015-04-17 07:25:01.000 107 33372.48 16.53 49996.10 36.01 2015-04-17 07:25:03.000 107 33372.44 16.55 49996.10 36.01 2015-04-17 07:25:04.000 107 33372.42 16.53 49996.10 36.01 2015-04-17 07:25:05.000 107 33372.40 16.50 49996.10 36.01 2015-04-17 07:25:06.000 107 33372.41 16.55 49996.10 36.01 2015-04-17 07:25:07.000 107 33372.44 16.47 49996.10 36.01 2015-04-17 07:25:08.000 107 33372.42 16.47 49996.10 36.01 2015-04-17 07:25:09.000 107 33372.41 16.45 49996.10 36.01 2015-04-17 07:25:10.000 107 33372.33 16.44 49996.10 36.01 2015-04-17 07:25:11.000 107 33372.44 16.45 49996.10 36.01 2015-04-17 07:25:12.000 107 33372.43 16.46 49996.10 36.01 2015-04-17 07:25:13.000 107 33372.42 16.58 49996.10 36.01 2015-04-17 07:25:14.000 107 33372.36 16.54 49996.10 36.01 2015-04-17 07:25:15.000 107 33372.35 16.53 49996.10 36.01 2015-04-17 07:25:16.000 107 33372.33 16.54 49996.10 36.01 2015-04-17 07:25:17.000 107 33372.42 16.57 49996.10 36.01 2015-04-17 07:25:18.000 107 33372.40 16.58 49996.10 36.01 2015-04-17 07:25:19.000 107 33372.35 16.58 49996.10 36.01 2015-04-17 07:25:20.000 107 33372.39 16.66 49996.10 36.01 2015-04-17 07:25:21.000 107 33372.36 16.67 49996.10 36.01 2015-04-17 07:25:22.000 107 33372.41 16.75 49996.10 36.01 2015-04-17 07:25:23.000 107 33372.38 16.72 49996.10 36.01 2015-04-17 07:25:24.000 107 33372.32 16.72 49996.10 36.01 2015-04-17 07:25:25.000 107 33372.30 16.71 49996.10 36.01 2015-04-17 07:25:26.000 107 33372.21 16.72 49996.10 36.01 2015-04-17 07:25:27.000 107 33372.19 16.73 49996.10 36.01 2015-04-17 07:25:28.000 107 33372.35 16.69 49996.10 36.01 2015-04-17 07:25:29.000 107 33372.35 16.70 49996.10 36.01 2015-04-17 07:25:30.000 107 33372.42 16.65 49996.10 36.01 2015-04-17 07:25:31.000 107 33372.35 16.68 49996.10 36.01 2015-04-17 07:25:32.000 107 33372.39 16.68 49996.10 36.00 2015-04-17 07:25:33.000 107 33372.37 16.68 49996.10 36.00 2015-04-17 07:25:34.000 107 33372.48 16.66 49996.10 36.01 2015-04-17 07:25:35.000 107 33372.51 16.61 49996.10 36.01 2015-04-17 07:25:36.000 107 33372.53 16.56 49996.10 36.00 2015-04-17 07:25:37.000 107 33372.45 16.55 49996.10 36.00 2015-04-17 07:25:38.000 107 33372.64 16.52 49996.10 36.00 2015-04-17 07:25:39.000 107 33372.53 16.53 49996.10 36.00 2015-04-17 07:25:40.000 107 33372.57 16.54 49996.10 36.00 2015-04-17 07:25:41.000 107 33372.65 16.57 49996.10 36.00 2015-04-17 07:25:42.000 107 33372.67 16.61 49996.10 36.00 2015-04-17 07:25:42.000 107 33372.57 16.63 49996.10 36.00 2015-04-17 07:25:44.000 107 33372.71 16.62 49996.10 36.00 2015-04-17 07:25:45.000 107 33372.64 16.65 49996.10 36.00 2015-04-17 07:25:46.000 107 33372.69 16.66 49996.10 36.01 2015-04-17 07:25:47.000 107 33372.78 16.67 49996.10 36.00 2015-04-17 07:25:48.000 107 33372.67 16.70 49996.10 36.00 2015-04-17 07:25:49.000 107 33372.78 16.68 49996.10 36.00 2015-04-17 07:25:50.000 107 33372.72 16.71 49996.10 36.00 2015-04-17 07:25:51.000 107 33372.73 16.73 49996.10 36.00 2015-04-17 07:25:52.000 107 33372.75 16.70 49996.10 36.00 2015-04-17 07:25:53.000 107 33372.73 16.77 49996.10 36.00 2015-04-17 07:25:54.000 107 33372.79 16.78 49996.10 36.00 2015-04-17 07:25:55.000 107 33372.74 16.81 49996.10 36.00 2015-04-17 07:25:55.000 107 33372.81 16.81 49996.10 36.00 2015-04-17 07:25:57.000 107 33372.77 16.81 49996.10 36.01 2015-04-17 07:25:58.000 107 33372.78 16.83 49996.10 36.00 2015-04-17 07:25:59.000 107 33372.79 16.96 49996.10 36.00 2015-04-17 07:26:00.000 107 33372.81 16.98 49996.10 36.00 2015-04-17 07:26:01.000 107 33372.73 17.00 49996.10 36.01 2015-04-17 07:26:02.000 107 33372.82 17.10 49996.10 36.01 2015-04-17 07:26:03.000 107 33372.73 17.05 49996.10 36.00 2015-04-17 07:26:04.000 107 33372.72 17.13 49996.10 36.00 2015-04-17 07:26:05.000 107 33372.79 17.13 49996.10 36.00 2015-04-17 07:26:06.000 107 33372.79 17.09 49996.10 36.00 2015-04-17 07:26:07.000 107 33372.70 17.12 49996.10 36.00 2015-04-17 07:26:08.000 107 33372.81 17.15 49996.10 36.00 2015-04-17 07:26:09.000 107 33372.78 17.16 49996.10 36.01 2015-04-17 07:26:10.000 107 33372.84 17.14 49996.10 36.01 2015-04-17 07:26:11.000 107 33372.89 17.20 49996.10 36.01 2015-04-17 07:26:12.000 107 33372.86 17.20 49996.10 36.01 2015-04-17 07:26:13.000 107 33373.03 17.18 49996.10 36.01 2015-04-17 07:26:14.000 107 33373.04 17.25 49996.10 36.01 2015-04-17 07:26:15.000 107 33373.08 17.23 49996.10 36.00 2015-04-17 07:26:16.000 107 33373.14 17.27 49996.10 36.00 2015-04-17 07:26:17.000 107 33373.20 17.31 49996.10 36.01 2015-04-17 07:26:18.000 107 33373.24 17.34 49996.10 36.01 2015-04-17 07:26:19.000 107 33373.29 17.37 49996.10 36.01 2015-04-17 07:26:20.000 107 33373.35 17.45 49996.10 36.00 2015-04-17 07:26:21.000 107 33373.35 17.46 49996.10 36.00 2015-04-17 07:26:22.000 107 33373.47 17.55 49996.10 36.01 2015-04-17 07:26:23.000 107 33373.54 17.64 49996.10 36.01 2015-04-17 07:26:24.000 107 33373.51 17.61 49996.10 36.00 2015-04-17 07:26:25.000 107 33373.57 17.70 49996.10 36.00 2015-04-17 07:26:26.000 107 33373.71 17.77 49996.10 36.01 2015-04-17 07:26:27.000 107 33373.69 17.81 49996.10 36.00 2015-04-17 07:26:28.000 107 33373.68 17.89 49996.10 36.01 2015-04-17 07:26:29.000 107 33373.68 17.95 49996.10 36.00 2015-04-17 07:26:30.000 107 33373.54 18.03 49996.10 36.00 2015-04-17 07:26:31.000 107 33373.64 18.05 49996.10 36.01 2015-04-17 07:26:32.000 107 33373.72 18.13 49996.10 36.00 2015-04-17 07:26:33.000 107 33373.75 18.13 49996.10 36.00 2015-04-17 07:26:34.000 107 33373.72 18.12 49996.10 36.01 2015-04-17 07:26:35.000 107 33373.76 18.17 49996.10 36.01 2015-04-17 07:26:36.000 107 33373.82 18.19 49996.10 36.01 2015-04-17 07:26:36.000 107 33373.79 18.19 49996.10 36.01 2015-04-17 07:26:38.000 107 33373.73 18.21 49996.10 36.01 2015-04-17 07:26:39.000 107 33373.65 18.23 49996.10 36.01 2015-04-17 07:26:40.000 107 33373.71 18.25 49996.10 36.01 2015-04-17 07:26:41.000 107 33373.69 18.25 49996.10 36.01 2015-04-17 07:26:42.000 107 33373.72 18.29 49996.10 36.00 2015-04-17 07:26:43.000 107 33373.75 18.25 49996.10 36.00 2015-04-17 07:26:44.000 107 33373.74 18.25 49996.10 36.00 2015-04-17 07:26:45.000 107 33373.84 18.23 49996.10 36.00 2015-04-17 07:26:46.000 107 33373.81 18.21 49996.10 36.01 2015-04-17 07:26:47.000 107 33373.83 18.23 49996.10 36.01 2015-04-17 07:26:48.000 107 33373.84 18.20 49996.10 36.00 2015-04-17 07:26:49.000 107 33373.88 18.23 49996.10 36.00 2015-04-17 07:26:49.000 107 33373.99 18.27 49996.10 36.00 2015-04-17 07:26:51.000 107 33373.88 18.29 49996.10 36.00 2015-04-17 07:26:52.000 107 33373.94 18.32 49996.10 36.00 2015-04-17 07:26:53.000 107 33373.99 18.33 49996.10 36.00 2015-04-17 07:26:54.000 107 33374.07 18.41 49996.10 36.00 2015-04-17 07:26:55.000 107 33374.21 18.45 49996.10 36.00 2015-04-17 07:26:56.000 107 33374.27 18.50 49996.10 36.00 2015-04-17 07:26:57.000 107 33374.24 18.50 49996.10 36.00 2015-04-17 07:26:58.000 107 33374.24 18.46 49996.10 36.00 2015-04-17 07:26:59.000 107 33374.42 18.47 49996.10 36.00 2015-04-17 07:27:00.000 107 33374.43 18.52 49996.10 36.00 2015-04-17 07:27:01.000 107 33374.39 18.56 49996.10 36.00 2015-04-17 07:27:02.000 107 33374.44 18.57 49996.10 36.00 2015-04-17 07:27:03.000 107 33374.47 18.58 49996.10 36.00 2015-04-17 07:27:04.000 107 33374.58 18.57 49996.10 36.00 2015-04-17 07:27:05.000 107 33374.59 18.57 49996.10 36.00 2015-04-17 07:27:06.000 107 33374.59 18.57 49996.10 36.00 2015-04-17 07:27:07.000 107 33374.77 18.64 49996.10 36.00 2015-04-17 07:27:08.000 107 33374.69 18.66 49996.10 36.00 2015-04-17 07:27:09.000 107 33374.69 18.63 49996.10 36.00 2015-04-17 07:27:10.000 107 33374.85 18.63 49996.10 36.00 2015-04-17 07:27:11.000 107 33374.95 18.63 49996.10 36.00 2015-04-17 07:27:12.000 107 33374.94 18.65 49996.10 36.00 2015-04-17 07:27:13.000 107 33374.87 18.68 49996.10 36.00 2015-04-17 07:27:14.000 107 33375.02 18.71 49996.10 36.00 2015-04-17 07:27:15.000 107 33374.99 18.73 49996.10 36.00 2015-04-17 07:27:16.000 107 33375.05 18.78 49996.10 36.00 2015-04-17 07:27:17.000 107 33375.10 18.76 49996.10 36.00 2015-04-17 07:27:18.000 107 33375.16 18.82 49996.10 36.00 2015-04-17 07:27:19.000 107 33375.06 18.81 49996.10 36.00 2015-04-17 07:27:20.000 107 33375.07 18.80 49996.10 36.01 2015-04-17 07:27:21.000 107 33375.12 18.80 49996.10 36.00 2015-04-17 07:27:22.000 107 33375.19 18.81 49996.10 36.01 2015-04-17 07:27:23.000 107 33375.20 18.84 49996.10 36.01 2015-04-17 07:27:24.000 107 33375.27 18.81 49996.10 36.01 2015-04-17 07:27:25.000 107 33375.27 18.90 49996.10 36.01 2015-04-17 07:27:26.000 107 33375.30 18.98 49996.10 36.00 2015-04-17 07:27:27.000 107 33375.25 18.94 49996.10 36.00 2015-04-17 07:27:28.000 107 33375.37 18.96 49996.10 36.00 2015-04-17 07:27:29.000 107 33375.40 18.96 49996.10 36.01 2015-04-17 07:27:30.000 107 33375.40 19.03 49996.10 36.00 2015-04-17 07:27:30.000 107 33375.48 19.01 49996.10 36.00 2015-04-17 07:27:32.000 107 33375.39 19.05 49996.10 36.01 2015-04-17 07:27:33.000 107 33375.50 19.03 49996.10 36.00 2015-04-17 07:27:34.000 107 33375.52 19.00 49996.10 36.00 2015-04-17 07:27:35.000 107 33375.57 19.02 49996.10 36.00 2015-04-17 07:27:36.000 107 33375.58 19.02 49996.10 36.00 2015-04-17 07:27:37.000 107 33375.63 19.05 49996.10 36.00 2015-04-17 07:27:38.000 107 33375.68 19.06 49996.10 36.00 2015-04-17 07:27:39.000 107 33375.65 19.05 49996.10 36.00 2015-04-17 07:27:40.000 107 33375.83 19.09 49996.10 36.01 2015-04-17 07:27:41.000 107 33375.73 19.13 49996.10 36.00 2015-04-17 07:27:42.000 107 33375.75 19.09 49996.10 36.00 2015-04-17 07:27:43.000 107 33375.82 19.10 49996.10 36.01 2015-04-17 07:27:43.000 107 33375.99 19.12 49996.10 36.00 2015-04-17 07:27:45.000 107 33375.92 19.07 49996.10 36.00 2015-04-17 07:27:46.000 107 33376.06 19.10 49996.10 36.01 2015-04-17 07:27:47.000 107 33376.04 19.11 49996.10 36.00 2015-04-17 07:27:48.000 107 33376.02 19.12 49996.10 36.00 2015-04-17 07:27:49.000 107 33376.08 19.20 49996.10 36.00 2015-04-17 07:27:50.000 107 33376.14 19.26 49996.10 36.00 2015-04-17 07:27:51.000 107 33376.15 19.27 49996.10 36.00 2015-04-17 07:27:52.000 107 33376.27 19.29 49996.10 36.00 2015-04-17 07:27:53.000 107 33376.30 19.27 49996.10 36.00 2015-04-17 07:27:54.000 107 33376.28 19.27 49996.10 36.00 2015-04-17 07:27:55.000 107 33376.38 19.30 49996.10 36.00 2015-04-17 07:27:56.000 107 33376.44 19.37 49996.10 36.00 2015-04-17 07:27:57.000 107 33376.43 19.37 49996.10 36.00 2015-04-17 07:27:58.000 107 33376.54 19.52 49996.10 36.00 2015-04-17 07:27:59.000 107 33376.54 19.60 49996.10 36.00 2015-04-17 07:28:00.000 107 33376.61 19.68 49996.10 36.00 2015-04-17 07:28:01.000 107 33376.72 19.76 49996.10 36.00 2015-04-17 07:28:02.000 107 33376.86 19.85 49996.10 36.00 2015-04-17 07:28:03.000 107 33376.80 19.91 49996.10 36.00 2015-04-17 07:28:04.000 107 33376.91 19.96 49996.10 36.00 2015-04-17 07:28:05.000 107 33376.93 20.09 49996.10 36.00 2015-04-17 07:28:06.000 107 33376.97 20.14 49996.10 36.00 2015-04-17 07:28:07.000 107 33377.18 20.27 49996.10 36.00 2015-04-17 07:28:08.000 107 33377.08 20.34 49996.10 36.00 2015-04-17 07:28:09.000 107 33377.18 20.37 49996.10 36.00 2015-04-17 07:28:10.000 107 33377.35 20.47 49996.10 36.00 2015-04-17 07:28:11.000 107 33377.31 20.50 49996.10 36.00 2015-04-17 07:28:12.000 107 33377.29 20.50 49996.10 36.00 2015-04-17 07:28:13.000 107 33377.31 20.56 49996.10 36.00 2015-04-17 07:28:14.000 107 33377.50 20.63 49996.10 36.00 2015-04-17 07:28:15.000 107 33377.34 20.68 49996.10 36.00 2015-04-17 07:28:16.000 107 33377.49 20.73 49996.10 36.00 2015-04-17 07:28:17.000 107 33377.43 20.78 49996.10 36.00 2015-04-17 07:28:18.000 107 33377.40 20.79 49996.10 36.00 2015-04-17 07:28:19.000 107 33377.44 20.88 49996.10 36.00 2015-04-17 07:28:20.000 107 33377.43 20.95 49996.10 36.00 2015-04-17 07:28:21.000 107 33377.37 20.95 49996.10 36.00 2015-04-17 07:28:22.000 107 33377.49 21.04 49996.10 36.00 2015-04-17 07:28:23.000 107 33377.47 21.09 49996.10 36.00 2015-04-17 07:28:24.000 107 33377.47 21.12 49996.10 36.00 2015-04-17 07:28:24.000 107 33377.46 21.17 49996.10 36.00 2015-04-17 07:28:26.000 107 33377.53 21.18 49996.10 36.00 2015-04-17 07:28:27.000 107 33377.49 21.24 49996.10 36.00 2015-04-17 07:28:28.000 107 33377.45 21.28 49996.10 36.00 2015-04-17 07:28:29.000 107 33377.53 21.25 49996.10 36.00 2015-04-17 07:28:30.000 107 33377.46 21.40 49996.10 36.00 2015-04-17 07:28:31.000 107 33377.56 21.39 49996.10 36.00 2015-04-17 07:28:32.000 107 33377.59 21.43 49996.10 36.00 2015-04-17 07:28:33.000 107 33377.50 21.43 49996.10 36.00 2015-04-17 07:28:34.000 107 33377.60 21.47 49996.10 36.00 2015-04-17 07:28:35.000 107 33377.65 21.52 49996.10 36.00 2015-04-17 07:28:36.000 107 33377.62 21.56 49996.10 36.00 2015-04-17 07:28:37.000 107 33377.63 21.55 49996.10 36.00 2015-04-17 07:28:37.000 107 33377.61 21.58 49996.10 36.00 2015-04-17 07:28:39.000 107 33377.64 21.58 49996.10 36.00 2015-04-17 07:28:40.000 107 33377.73 21.55 49996.10 36.00 2015-04-17 07:28:41.000 107 33377.71 21.60 49996.10 36.00 2015-04-17 07:28:42.000 107 33377.68 21.57 49996.10 36.00 2015-04-17 07:28:43.000 107 33377.68 21.63 49996.10 36.00 2015-04-17 07:28:44.000 107 33377.62 21.67 49996.10 36.00 2015-04-17 07:28:45.000 107 33377.66 21.68 49996.10 36.00 2015-04-17 07:28:46.000 107 33377.66 21.64 49996.10 36.00 2015-04-17 07:28:47.000 107 33377.63 21.65 49996.10 36.00 2015-04-17 07:28:48.000 107 33377.72 21.60 49996.10 36.00 2015-04-17 07:28:49.000 107 33377.73 21.66 49996.10 36.00 2015-04-17 07:28:50.000 107 33377.76 21.64 49996.10 36.00 2015-04-17 07:28:51.000 107 33377.70 21.60 49996.10 36.00 2015-04-17 07:28:52.000 107 33377.75 21.60 49996.10 36.00 2015-04-17 07:28:53.000 107 33377.75 21.56 49996.10 36.00 2015-04-17 07:28:54.000 107 33377.80 21.56 49996.10 36.00 2015-04-17 07:28:55.000 107 33377.76 21.48 49996.10 36.00 2015-04-17 07:28:56.000 107 33377.77 21.47 49996.10 36.00 2015-04-17 07:28:57.000 107 33377.75 21.46 49996.10 36.00 2015-04-17 07:28:58.000 107 33377.75 21.45 49996.10 36.00 2015-04-17 07:28:59.000 107 33377.71 21.41 49996.10 36.00 2015-04-17 07:29:00.000 107 33377.67 21.41 49996.10 36.00 2015-04-17 07:29:01.000 107 33377.71 21.38 49996.10 36.00 2015-04-17 07:29:02.000 107 33377.76 21.35 49996.10 36.00 2015-04-17 07:29:03.000 107 33377.74 21.32 49996.10 36.00 2015-04-17 07:29:04.000 107 33377.73 21.38 49996.10 36.00 2015-04-17 07:29:05.000 107 33377.75 21.43 49996.10 36.00 2015-04-17 07:29:06.000 107 33377.75 21.36 49996.10 36.00 2015-04-17 07:29:07.000 107 33377.78 21.34 49996.10 36.00 2015-04-17 07:29:08.000 107 33377.77 21.36 49996.10 36.00 2015-04-17 07:29:09.000 107 33377.81 21.33 49996.10 36.00 2015-04-17 07:29:10.000 107 33377.70 21.27 49996.10 36.00 2015-04-17 07:29:11.000 107 33377.77 21.32 49996.10 36.00 2015-04-17 07:29:12.000 107 33377.67 21.26 49996.10 36.00 2015-04-17 07:29:13.000 107 33377.73 21.31 49996.10 36.00 2015-04-17 07:29:14.000 107 33377.75 21.27 49996.10 36.00 2015-04-17 07:29:15.000 107 33377.74 21.27 49996.10 36.00 2015-04-17 07:29:16.000 107 33377.75 21.23 49996.10 36.00 2015-04-17 07:29:17.000 107 33377.63 21.21 49996.10 36.00 2015-04-17 07:29:18.000 107 33377.61 21.22 49996.10 36.00 2015-04-17 07:29:18.000 107 33377.85 21.24 49996.10 36.00 2015-04-17 07:29:20.000 107 33377.78 21.25 49996.10 36.00 2015-04-17 07:29:21.000 107 33377.68 21.28 49996.10 36.00 2015-04-17 07:29:22.000 107 33377.75 21.28 49996.10 36.00 2015-04-17 07:29:23.000 107 33377.70 21.27 49996.10 36.00 2015-04-17 07:29:24.000 107 33377.70 21.27 49996.10 36.00 2015-04-17 07:29:25.000 107 33377.75 21.30 49996.10 36.00 2015-04-17 07:29:26.000 107 33377.73 21.26 49996.10 36.00 2015-04-17 07:29:27.000 107 33377.69 21.23 49996.10 36.00 2015-04-17 07:29:28.000 107 33377.75 21.21 49996.10 36.00 2015-04-17 07:29:29.000 107 33377.75 21.24 49996.10 36.00 2015-04-17 07:29:30.000 107 33377.83 21.24 49996.10 36.00 2015-04-17 07:29:31.000 107 33377.70 21.20 49996.10 36.00 2015-04-17 07:29:31.000 107 33377.81 21.24 49996.10 36.00 2015-04-17 07:29:33.000 107 33377.67 21.24 49996.10 36.00 2015-04-17 07:29:34.000 107 33377.80 21.22 49996.10 36.00 2015-04-17 07:29:35.000 107 33377.60 21.24 49996.10 36.00 2015-04-17 07:29:36.000 107 33377.85 21.22 49996.10 36.00 2015-04-17 07:29:37.000 107 33377.61 21.31 49996.10 36.00 2015-04-17 07:29:38.000 107 33377.66 21.23 49996.10 36.00 2015-04-17 07:29:39.000 107 33377.68 21.21 49996.10 36.00 2015-04-17 07:29:40.000 107 33377.68 21.26 49996.10 36.00 2015-04-17 07:29:41.000 107 33377.71 21.32 49996.10 36.00 2015-04-17 07:29:42.000 107 33377.71 21.31 49996.10 36.00 2015-04-17 07:29:43.000 107 33377.63 21.27 49996.10 36.00 2015-04-17 07:29:44.000 107 33377.60 21.31 49996.10 36.00 2015-04-17 07:29:45.000 107 33377.58 21.31 49996.10 36.00 2015-04-17 07:29:46.000 107 33377.63 21.28 49996.10 36.00 2015-04-17 07:29:47.000 107 33377.64 21.33 49996.10 36.00 2015-04-17 07:29:48.000 107 33377.54 21.30 49996.10 36.00 2015-04-17 07:29:49.000 107 33377.47 21.36 49996.10 36.00 2015-04-17 07:29:50.000 107 33377.61 21.39 49996.10 36.00 2015-04-17 07:29:51.000 107 33377.52 21.36 49996.10 36.00 2015-04-17 07:29:52.000 107 33377.52 21.42 49996.10 36.00 2015-04-17 07:29:53.000 107 33377.51 21.46 49996.10 36.00 2015-04-17 07:29:54.000 107 33377.58 21.55 49996.10 36.00 2015-04-17 07:29:55.000 107 33377.45 21.59 49996.10 36.00 2015-04-17 07:29:56.000 107 33377.47 21.62 49996.10 36.00 2015-04-17 07:29:57.000 107 33377.48 21.56 49996.10 36.00 2015-04-17 07:29:58.000 107 33377.48 21.66 49996.10 36.00 2015-04-17 07:29:59.000 107 33377.45 21.73 49996.10 36.00 2015-04-17 07:30:00.000 107 33377.43 21.77 49996.10 36.00 2015-04-17 07:30:01.000 107 33377.42 21.83 49996.10 36.00 2015-04-17 07:30:02.000 107 33377.32 21.88 49996.10 36.00 2015-04-17 07:30:03.000 107 33377.39 21.88 49996.10 36.00 2015-04-17 07:30:04.000 107 33377.26 21.98 49996.10 36.00 2015-04-17 07:30:05.000 107 33377.40 21.98 49996.10 36.00 2015-04-17 07:30:06.000 107 33377.38 21.96 49996.10 36.00 2015-04-17 07:30:07.000 107 33377.44 22.03 49996.10 36.00 2015-04-17 07:30:08.000 107 33377.28 22.08 49996.10 36.00 2015-04-17 07:30:09.000 107 33377.31 22.01 49996.10 36.00 2015-04-17 07:30:10.000 107 33377.38 22.05 49996.10 36.00 2015-04-17 07:30:11.000 107 33377.29 22.04 49996.10 36.00 2015-04-17 07:30:12.000 107 33377.29 22.01 49996.10 36.00 2015-04-17 07:30:12.000 107 33377.36 22.04 49996.10 36.00 2015-04-17 07:30:14.000 107 33377.32 22.05 49996.10 36.00 2015-04-17 07:30:15.000 107 33377.35 22.08 49996.10 36.00 2015-04-17 07:30:16.000 107 33377.39 22.09 49996.10 36.00 2015-04-17 07:30:17.000 107 33377.34 22.10 49996.10 36.00 2015-04-17 07:30:18.000 107 33377.36 22.11 49996.10 36.00 2015-04-17 07:30:19.000 107 33377.35 22.15 49996.10 36.00 2015-04-17 07:30:20.000 107 33377.55 22.14 49996.10 36.00 2015-04-17 07:30:21.000 107 33377.36 22.16 49996.10 36.00 2015-04-17 07:30:22.000 107 33377.57 22.16 49996.10 36.00 2015-04-17 07:30:23.000 107 33377.58 22.15 49996.10 36.00 2015-04-17 07:30:24.000 107 33377.57 22.12 49996.10 36.00 2015-04-17 07:30:25.000 107 33377.50 22.16 49996.10 36.00 2015-04-17 07:30:25.000 107 33377.58 22.19 49996.10 36.00 2015-04-17 07:30:27.000 107 33377.56 22.16 49996.10 36.00 2015-04-17 07:30:28.000 107 33377.58 22.11 49996.10 36.00 2015-04-17 07:30:29.000 107 33377.63 22.08 49996.10 36.00 2015-04-17 07:30:30.000 107 33377.70 22.04 49996.10 36.00 2015-04-17 07:30:31.000 107 33377.69 22.02 49996.10 36.00 2015-04-17 07:30:32.000 107 33377.64 22.03 49996.10 36.00 2015-04-17 07:30:33.000 107 33377.59 21.97 49996.10 36.00 2015-04-17 07:30:34.000 107 33377.73 21.91 49996.10 36.00 2015-04-17 07:30:35.000 107 33377.72 21.89 49996.10 36.00 2015-04-17 07:30:36.000 107 33377.66 21.88 49996.10 36.00 2015-04-17 07:30:37.000 107 33377.79 21.86 49996.10 36.00 2015-04-17 07:30:38.000 107 33377.76 21.75 49996.10 36.00 2015-04-17 07:30:39.000 107 33377.83 21.71 49996.10 36.00 2015-04-17 07:30:40.000 107 33377.84 21.67 49996.10 36.00 2015-04-17 07:30:41.000 107 33377.86 21.56 49996.10 36.00 2015-04-17 07:30:42.000 107 33377.85 21.67 49996.10 36.00 2015-04-17 07:30:43.000 107 33377.86 21.65 49996.10 36.00 2015-04-17 07:30:44.000 107 33377.89 21.55 49996.10 36.00 2015-04-17 07:30:45.000 107 33377.96 21.54 49996.10 36.00 2015-04-17 07:30:46.000 107 33378.06 21.46 49996.10 36.00 2015-04-17 07:30:47.000 107 33378.10 21.43 49996.10 36.00 2015-04-17 07:30:48.000 107 33378.04 21.39 49996.10 36.00 2015-04-17 07:30:49.000 107 33378.10 21.43 49996.10 36.00 2015-04-17 07:30:50.000 107 33378.03 21.37 49996.10 36.00 2015-04-17 07:30:51.000 107 33378.00 21.34 49996.10 36.00 2015-04-17 07:30:52.000 107 33378.12 21.31 49996.10 36.00 2015-04-17 07:30:53.000 107 33378.11 21.30 49996.10 36.00 2015-04-17 07:30:54.000 107 33378.07 21.27 49996.10 36.00 2015-04-17 07:30:55.000 107 33378.22 21.24 49996.10 36.00 2015-04-17 07:30:56.000 107 33378.19 21.15 49996.10 36.00 2015-04-17 07:30:57.000 107 33378.20 21.15 49996.10 36.00 2015-04-17 07:30:58.000 107 33378.30 21.14 49996.10 36.00 2015-04-17 07:30:59.000 107 33378.27 21.09 49996.10 36.00 2015-04-17 07:31:00.000 107 33378.29 21.05 49996.10 36.00 2015-04-17 07:31:01.000 107 33378.25 21.02 49996.10 36.00 2015-04-17 07:31:02.000 107 33378.35 20.99 49996.10 36.00 2015-04-17 07:31:03.000 107 33378.35 20.94 49996.10 36.00 2015-04-17 07:31:04.000 107 33378.50 20.95 49996.10 36.00 2015-04-17 07:31:05.000 107 33378.50 20.91 49996.10 36.00 2015-04-17 07:31:06.000 107 33378.47 20.86 49996.10 36.00 2015-04-17 07:31:06.000 107 33378.69 20.83 49996.10 36.00 2015-04-17 07:31:08.000 107 33378.57 20.77 49996.10 36.00 2015-04-17 07:31:09.000 107 33378.59 20.74 49996.10 36.00 2015-04-17 07:31:10.000 107 33378.72 20.78 49996.10 36.00 2015-04-17 07:31:11.000 107 33378.78 20.72 49996.10 36.00 2015-04-17 07:31:12.000 107 33378.72 20.72 49996.10 36.00 2015-04-17 07:31:13.000 107 33378.81 20.68 49996.10 36.00 2015-04-17 07:31:14.000 107 33378.81 20.65 49996.10 36.00 2015-04-17 07:31:15.000 107 33378.90 20.65 49996.10 36.00 2015-04-17 07:31:16.000 107 33378.99 20.63 49996.10 36.00 2015-04-17 07:31:17.000 107 33378.98 20.63 49996.10 36.00 2015-04-17 07:31:18.000 107 33379.03 20.64 49996.10 36.00 2015-04-17 07:31:19.000 107 33379.05 20.61 49996.10 36.00 2015-04-17 07:31:19.000 107 33379.16 20.63 49996.10 36.00 2015-04-17 07:31:21.000 107 33379.18 20.55 49996.10 36.00 2015-04-17 07:31:22.000 107 33379.21 20.56 49996.10 36.00 2015-04-17 07:31:23.000 107 33379.24 20.52 49996.10 36.00 2015-04-17 07:31:24.000 107 33379.15 20.47 49996.10 36.00 2015-04-17 07:31:25.000 107 33379.43 20.41 49996.10 36.00 2015-04-17 07:31:26.000 107 33379.34 20.38 49996.10 36.00 2015-04-17 07:31:27.000 107 33379.37 20.35 49996.10 36.00 2015-04-17 07:31:28.000 107 33379.46 20.34 49996.10 36.00 2015-04-17 07:31:29.000 107 33379.53 20.36 49996.10 36.00 2015-04-17 07:31:30.000 107 33379.64 20.31 49996.10 36.00 2015-04-17 07:31:31.000 107 33379.68 20.30 49996.10 36.00 2015-04-17 07:31:32.000 107 33379.71 20.29 49996.10 36.00 2015-04-17 07:31:33.000 107 33379.75 20.26 49996.10 36.00 2015-04-17 07:31:34.000 107 33379.80 20.21 49996.10 36.00 2015-04-17 07:31:35.000 107 33379.96 20.20 49996.10 36.00 2015-04-17 07:31:36.000 107 33379.83 20.14 49996.10 36.00 2015-04-17 07:31:37.000 107 33379.99 20.15 49996.10 36.00 2015-04-17 07:31:38.000 107 33380.07 20.13 49996.10 36.00 2015-04-17 07:31:39.000 107 33380.03 20.14 49996.10 36.00 2015-04-17 07:31:40.000 107 33380.08 20.12 49996.10 36.00 2015-04-17 07:31:41.000 107 33380.17 20.11 49996.10 36.00 2015-04-17 07:31:42.000 107 33380.18 20.08 49996.10 36.00 2015-04-17 07:31:43.000 107 33380.21 20.16 49996.10 36.00 2015-04-17 07:31:44.000 107 33380.35 20.18 49996.10 36.00 2015-04-17 07:31:45.000 107 33380.31 20.17 49996.10 36.00 2015-04-17 07:31:46.000 107 33380.43 20.17 49996.10 36.00 2015-04-17 07:31:47.000 107 33380.51 20.14 49996.10 36.00 2015-04-17 07:31:48.000 107 33380.51 20.18 49996.10 36.00 2015-04-17 07:31:49.000 107 33380.53 20.20 49996.10 36.00 2015-04-17 07:31:50.000 107 33380.62 20.20 49996.10 36.00 2015-04-17 07:31:51.000 107 33380.64 20.18 49996.10 36.00 2015-04-17 07:31:52.000 107 33380.67 20.23 49996.10 36.00 2015-04-17 07:31:53.000 107 33380.80 20.15 49996.10 36.00 2015-04-17 07:31:54.000 107 33380.71 20.15 49996.10 36.00 2015-04-17 07:31:55.000 107 33380.86 20.14 49996.10 36.00 2015-04-17 07:31:56.000 107 33380.89 20.08 49996.10 36.00 2015-04-17 07:31:57.000 107 33380.91 20.08 49996.10 36.00 2015-04-17 07:31:58.000 107 33381.01 20.04 49996.10 36.00 2015-04-17 07:31:59.000 107 33381.07 20.05 49996.10 36.00 2015-04-17 07:32:00.000 107 33381.15 19.99 49996.10 36.00 2015-04-17 07:32:00.000 107 33381.08 19.98 49996.10 36.00 2015-04-17 07:32:02.000 107 33381.19 19.95 49996.10 36.00 2015-04-17 07:32:03.000 107 33381.20 19.97 49996.10 36.00 2015-04-17 07:32:04.000 107 33381.27 19.97 49996.10 36.00 2015-04-17 07:32:05.000 107 33381.35 19.92 49996.10 36.00 2015-04-17 07:32:06.000 107 33381.45 19.91 49996.10 36.00 2015-04-17 07:32:07.000 107 33381.32 19.89 49996.10 36.00 2015-04-17 07:32:08.000 107 33381.48 19.86 49996.10 36.00 2015-04-17 07:32:09.000 107 33381.49 19.84 49996.10 36.00 2015-04-17 07:32:10.000 107 33381.57 19.87 49996.10 36.00 2015-04-17 07:32:11.000 107 33381.54 19.81 49996.10 36.00 2015-04-17 07:32:12.000 107 33381.67 19.84 49996.10 36.00 2015-04-17 07:32:13.000 107 33381.75 19.74 49996.10 36.00 2015-04-17 07:32:13.000 107 33381.82 19.70 49996.10 36.00 2015-04-17 07:32:15.000 107 33381.78 19.65 49996.10 36.00 2015-04-17 07:32:16.000 107 33381.86 19.62 49996.10 36.00 2015-04-17 07:32:17.000 107 33381.89 19.52 49996.10 36.00 2015-04-17 07:32:18.000 107 33381.78 19.54 49996.10 36.00 2015-04-17 07:32:19.000 107 33382.10 19.44 49996.10 36.00 2015-04-17 07:32:20.000 107 33382.06 19.37 49996.10 36.00 2015-04-17 07:32:21.000 107 33382.03 19.31 49996.10 36.00 2015-04-17 07:32:22.000 107 33382.18 19.28 49996.10 36.00 2015-04-17 07:32:23.000 107 33382.26 19.23 49996.10 36.00 2015-04-17 07:32:24.000 107 33382.19 19.15 49996.10 36.00 2015-04-17 07:32:25.000 107 33382.32 19.10 49996.10 36.00 2015-04-17 07:32:26.000 107 33382.36 19.05 49996.10 36.00 2015-04-17 07:32:27.000 107 33382.40 19.02 49996.10 36.00 2015-04-17 07:32:28.000 107 33382.38 18.98 49996.10 36.00 2015-04-17 07:32:29.000 107 33382.59 18.96 49996.10 36.00 2015-04-17 07:32:30.000 107 33382.44 18.98 49996.10 36.00 2015-04-17 07:32:31.000 107 33382.72 18.96 49996.10 36.00 2015-04-17 07:32:32.000 107 33382.59 18.86 49996.10 36.00 2015-04-17 07:32:33.000 107 33382.63 18.87 49996.10 35.99 2015-04-17 07:32:34.000 107 33382.66 18.84 49996.10 36.00 2015-04-17 07:32:35.000 107 33382.72 18.86 49996.10 36.00 2015-04-17 07:32:36.000 107 33382.71 18.78 49996.10 36.00 2015-04-17 07:32:37.000 107 33382.78 18.77 49996.10 36.00 2015-04-17 07:32:38.000 107 33382.79 18.73 49996.10 36.00 2015-04-17 07:32:39.000 107 33382.78 18.75 49996.10 35.99 2015-04-17 07:32:40.000 107 33382.90 18.72 49996.10 36.00 2015-04-17 07:32:41.000 107 33382.97 18.73 49996.10 36.00 2015-04-17 07:32:42.000 107 33382.86 18.70 49996.10 36.00 2015-04-17 07:32:43.000 107 33382.96 18.70 49996.10 36.00 2015-04-17 07:32:44.000 107 33383.00 18.67 49996.10 36.00 2015-04-17 07:32:45.000 107 33383.08 18.62 49996.10 36.00 2015-04-17 07:32:46.000 107 33383.00 18.60 49996.10 36.00 2015-04-17 07:32:47.000 107 33383.07 18.62 49996.10 36.00 2015-04-17 07:32:48.000 107 33383.07 18.52 49996.10 36.00 2015-04-17 07:32:49.000 107 33383.06 18.56 49996.10 36.00 2015-04-17 07:32:50.000 107 33383.06 18.62 49996.10 36.00 2015-04-17 07:32:51.000 107 33383.13 18.55 49996.10 36.00 2015-04-17 07:32:52.000 107 33383.12 18.57 49996.10 36.00 2015-04-17 07:32:53.000 107 33383.12 18.61 49996.10 36.00 2015-04-17 07:32:54.000 107 33383.18 18.55 49996.10 36.00 2015-04-17 07:32:54.000 107 33383.24 18.57 49996.10 36.00 2015-04-17 07:32:56.000 107 33383.08 18.48 49996.10 36.00 2015-04-17 07:32:57.000 107 33383.29 18.44 49996.10 36.00 2015-04-17 07:32:58.000 107 33383.25 18.39 49996.10 36.00 2015-04-17 07:32:59.000 107 33383.28 18.40 49996.10 36.00 2015-04-17 07:33:00.000 107 33383.22 18.36 49996.10 36.00 2015-04-17 07:33:01.000 107 33383.22 18.34 49996.10 36.00 2015-04-17 07:33:02.000 107 33383.34 18.29 49996.10 36.00 2015-04-17 07:33:03.000 107 33383.32 18.34 49996.10 36.00 2015-04-17 07:33:04.000 107 33383.34 18.30 49996.10 36.00 2015-04-17 07:33:05.000 107 33383.42 18.40 49996.10 36.00 2015-04-17 07:33:06.000 107 33383.32 18.41 49996.10 36.00 2015-04-17 07:33:07.000 107 33383.46 18.42 49996.10 36.00 2015-04-17 07:33:07.000 107 33383.34 18.40 49996.10 36.00 2015-04-17 07:33:09.000 107 33383.51 18.40 49996.10 36.00 2015-04-17 07:33:10.000 107 33383.37 18.40 49996.10 36.00 2015-04-17 07:33:11.000 107 33383.36 18.38 49996.10 36.00 2015-04-17 07:33:12.000 107 33383.40 18.40 49996.10 36.00 2015-04-17 07:33:13.000 107 33383.38 18.38 49996.10 36.00 2015-04-17 07:33:14.000 107 33383.43 18.43 49996.10 36.00 2015-04-17 07:33:15.000 107 33383.39 18.41 49996.10 36.00 2015-04-17 07:33:16.000 107 33383.42 18.43 49996.10 36.00 2015-04-17 07:33:17.000 107 33383.48 18.42 49996.10 36.00 2015-04-17 07:33:18.000 107 33383.43 18.44 49996.10 36.00 2015-04-17 07:33:19.000 107 33383.38 18.46 49996.10 36.00 2015-04-17 07:33:20.000 107 33383.51 18.43 49996.10 36.00 2015-04-17 07:33:21.000 107 33383.40 18.42 49996.10 36.00 2015-04-17 07:33:22.000 107 33383.44 18.41 49996.10 36.00 2015-04-17 07:33:23.000 107 33383.47 18.43 49996.10 36.00 2015-04-17 07:33:24.000 107 33383.50 18.45 49996.10 36.00 2015-04-17 07:33:25.000 107 33383.40 18.44 49996.10 36.00 2015-04-17 07:33:26.000 107 33383.34 18.49 49996.10 36.00 2015-04-17 07:33:27.000 107 33383.39 18.45 49996.10 36.00 2015-04-17 07:33:28.000 107 33383.38 18.45 49996.10 36.00 2015-04-17 07:33:29.000 107 33383.28 18.48 49996.10 36.00 2015-04-17 07:33:30.000 107 33383.32 18.58 49996.10 36.00 2015-04-17 07:33:31.000 107 33383.26 18.59 49996.10 36.00 2015-04-17 07:33:32.000 107 33383.25 18.66 49996.10 36.00 2015-04-17 07:33:33.000 107 33383.17 18.72 49996.10 36.00 2015-04-17 07:33:34.000 107 33383.18 18.70 49996.10 36.00 2015-04-17 07:33:35.000 107 33383.19 18.77 49996.10 36.00 2015-04-17 07:33:36.000 107 33383.25 18.78 49996.10 36.00 2015-04-17 07:33:37.000 107 33383.16 18.82 49996.10 36.00 2015-04-17 07:33:38.000 107 33383.16 18.82 49996.10 36.00 2015-04-17 07:33:39.000 107 33383.15 18.85 49996.10 36.00 2015-04-17 07:33:40.000 107 33383.08 18.86 49996.10 35.99 2015-04-17 07:33:41.000 107 33383.06 18.86 49996.10 36.00 2015-04-17 07:33:42.000 107 33383.10 18.89 49996.10 36.00 2015-04-17 07:33:43.000 107 33383.09 18.89 49996.10 36.00 2015-04-17 07:33:44.000 107 33383.00 18.93 49996.10 35.99 2015-04-17 07:33:45.000 107 33383.07 18.92 49996.10 35.99 2015-04-17 07:33:46.000 107 33382.99 18.92 49996.10 35.99 2015-04-17 07:33:47.000 107 33382.94 18.98 49996.10 35.99 2015-04-17 07:33:48.000 107 33382.99 19.06 49996.10 35.99 2015-04-17 07:33:48.000 107 33382.96 19.09 49996.10 35.99 2015-04-17 07:33:50.000 107 33382.94 19.12 49996.10 35.99 2015-04-17 07:33:51.000 107 33382.97 19.21 49996.10 35.99 2015-04-17 07:33:52.000 107 33382.97 19.26 49996.10 35.99 2015-04-17 07:33:53.000 107 33382.93 19.29 49996.10 35.99 2015-04-17 07:33:54.000 107 33383.00 19.44 49996.10 35.99 2015-04-17 07:33:55.000 107 33382.88 19.45 49996.10 35.99 2015-04-17 07:33:56.000 107 33382.96 19.36 49996.10 35.99 2015-04-17 07:33:57.000 107 33383.10 19.41 49996.10 35.99 2015-04-17 07:33:58.000 107 33383.06 19.41 49996.10 35.99 2015-04-17 07:33:59.000 107 33382.94 19.45 49996.10 35.99 2015-04-17 07:34:00.000 107 33382.93 19.47 49996.10 35.99 2015-04-17 07:34:01.000 107 33382.97 19.48 49996.10 36.00 2015-04-17 07:34:01.000 107 33383.01 19.53 49996.10 35.99 2015-04-17 07:34:03.000 107 33383.00 19.55 49996.10 35.99 2015-04-17 07:34:04.000 107 33383.01 19.56 49996.10 35.99 2015-04-17 07:34:05.000 107 33382.98 19.53 49996.10 35.99 2015-04-17 07:34:06.000 107 33383.04 19.53 49996.10 35.99 2015-04-17 07:34:07.000 107 33383.01 19.59 49996.10 36.00 2015-04-17 07:34:08.000 107 33382.97 19.60 49996.10 35.99 2015-04-17 07:34:09.000 107 33382.92 19.65 49996.10 35.99 2015-04-17 07:34:10.000 107 33382.99 19.68 49996.10 36.00 2015-04-17 07:34:11.000 107 33382.97 19.72 49996.10 36.00 2015-04-17 07:34:12.000 107 33382.98 19.82 49996.10 36.00 2015-04-17 07:34:13.000 107 33383.07 19.96 49996.10 36.00 2015-04-17 07:34:14.000 107 33382.95 20.01 49996.10 36.00 2015-04-17 07:34:15.000 107 33383.06 20.07 49996.10 35.99 2015-04-17 07:34:16.000 107 33382.96 20.09 49996.10 35.99 2015-04-17 07:34:17.000 107 33382.96 20.11 49996.10 35.99 2015-04-17 07:34:18.000 107 33382.93 20.18 49996.10 35.99 2015-04-17 07:34:19.000 107 33382.98 20.18 49996.10 35.99 2015-04-17 07:34:20.000 107 33382.95 20.29 49996.10 35.99 2015-04-17 07:34:21.000 107 33382.88 20.36 49996.10 35.99 2015-04-17 07:34:22.000 107 33382.93 20.36 49996.10 35.99 2015-04-17 07:34:23.000 107 33382.94 20.47 49996.10 36.00 2015-04-17 07:34:24.000 107 33382.98 20.49 49996.10 35.99 2015-04-17 07:34:25.000 107 33383.00 20.52 49996.10 35.99 2015-04-17 07:34:26.000 107 33382.96 20.54 49996.10 35.99 2015-04-17 07:34:27.000 107 33383.10 20.63 49996.10 35.99 2015-04-17 07:34:28.000 107 33383.05 20.64 49996.10 35.99 2015-04-17 07:34:29.000 107 33383.00 20.70 49996.10 35.99 2015-04-17 07:34:30.000 107 33383.04 20.75 49996.10 35.99 2015-04-17 07:34:31.000 107 33383.01 20.79 49996.10 35.99 2015-04-17 07:34:32.000 107 33383.04 20.74 49996.10 35.99 2015-04-17 07:34:33.000 107 33383.12 20.87 49996.10 35.99 2015-04-17 07:34:34.000 107 33383.06 20.84 49996.10 35.99 2015-04-17 07:34:35.000 107 33383.06 20.87 49996.10 35.99 2015-04-17 07:34:36.000 107 33383.07 20.93 49996.10 35.99 2015-04-17 07:34:37.000 107 33383.09 20.93 49996.10 35.99 2015-04-17 07:34:38.000 107 33383.07 21.04 49996.10 35.99 2015-04-17 07:34:39.000 107 33383.18 20.99 49996.10 35.99 2015-04-17 07:34:40.000 107 33383.13 20.96 49996.10 35.99 2015-04-17 07:34:41.000 107 33383.16 21.00 49996.10 35.99 2015-04-17 07:34:42.000 107 33383.22 21.07 49996.10 35.99 2015-04-17 07:34:42.000 107 33383.13 21.12 49996.10 35.99 2015-04-17 07:34:44.000 107 33383.17 21.07 49996.10 35.99 2015-04-17 07:34:45.000 107 33383.18 21.10 49996.10 35.99 2015-04-17 07:34:46.000 107 33383.13 21.11 49996.10 35.99 2015-04-17 07:34:47.000 107 33383.14 21.14 49996.10 35.99 2015-04-17 07:34:48.000 107 33383.10 21.14 49996.10 35.99 2015-04-17 07:34:49.000 107 33383.18 21.19 49996.10 35.99 2015-04-17 07:34:50.000 107 33383.22 21.19 49996.10 35.99 2015-04-17 07:34:51.000 107 33383.15 21.19 49996.10 35.99 2015-04-17 07:34:52.000 107 33383.14 21.15 49996.10 35.99 2015-04-17 07:34:53.000 107 33383.22 21.12 49996.10 35.99 2015-04-17 07:34:54.000 107 33383.21 21.08 49996.10 35.99 2015-04-17 07:34:55.000 107 33383.11 21.10 49996.10 35.99 2015-04-17 07:34:55.000 107 33383.25 21.09 49996.10 35.99 2015-04-17 07:34:57.000 107 33383.23 21.06 49996.10 35.99 2015-04-17 07:34:58.000 107 33383.22 21.07 49996.10 35.99 2015-04-17 07:34:59.000 107 33383.25 21.06 49996.10 35.99 2015-04-17 07:35:00.000 107 33383.22 21.09 49996.10 35.99 2015-04-17 07:35:01.000 107 33383.19 21.03 49996.10 35.99 2015-04-17 07:35:02.000 107 33383.20 21.04 49996.10 35.99 2015-04-17 07:35:03.000 107 33383.29 21.07 49996.10 35.99 2015-04-17 07:35:04.000 107 33383.25 21.08 49996.10 35.99 2015-04-17 07:35:05.000 107 33383.25 21.10 49996.10 35.99 2015-04-17 07:35:06.000 107 33383.22 21.07 49996.10 35.99 2015-04-17 07:35:07.000 107 33383.18 21.05 49996.10 35.99 2015-04-17 07:35:08.000 107 33383.16 21.05 49996.10 35.99 2015-04-17 07:35:09.000 107 33383.26 21.09 49996.10 35.99 2015-04-17 07:35:10.000 107 33383.25 21.07 49996.10 35.99 2015-04-17 07:35:11.000 107 33383.26 21.08 49996.10 35.99 2015-04-17 07:35:12.000 107 33383.22 21.08 49996.10 35.99 2015-04-17 07:35:13.000 107 33383.22 21.09 49996.10 35.99 2015-04-17 07:35:14.000 107 33383.29 21.03 49996.10 35.99 2015-04-17 07:35:15.000 107 33383.25 21.05 49996.10 35.99 2015-04-17 07:35:16.000 107 33383.32 21.03 49996.10 35.99 2015-04-17 07:35:17.000 107 33383.26 21.07 49996.10 35.99 2015-04-17 07:35:18.000 107 33383.45 21.06 49996.10 35.99 2015-04-17 07:35:19.000 107 33383.36 21.01 49996.10 35.99 2015-04-17 07:35:20.000 107 33383.38 21.06 49996.10 35.99 2015-04-17 07:35:21.000 107 33383.43 21.03 49996.10 35.99 2015-04-17 07:35:22.000 107 33383.31 21.00 49996.10 35.99 2015-04-17 07:35:23.000 107 33383.43 21.00 49996.10 35.99 2015-04-17 07:35:24.000 107 33383.41 21.03 49996.10 35.99 2015-04-17 07:35:25.000 107 33383.37 21.00 49996.10 35.99 2015-04-17 07:35:26.000 107 33383.45 21.05 49996.10 35.99 2015-04-17 07:35:27.000 107 33383.41 21.07 49996.10 35.99 2015-04-17 07:35:28.000 107 33383.40 21.07 49996.10 35.99 2015-04-17 07:35:29.000 107 33383.50 21.09 49996.10 35.99 2015-04-17 07:35:30.000 107 33383.47 21.11 49996.10 35.99 2015-04-17 07:35:31.000 107 33383.44 21.18 49996.10 35.99 2015-04-17 07:35:32.000 107 33383.42 21.11 49996.10 35.99 2015-04-17 07:35:33.000 107 33383.44 21.10 49996.10 35.99 2015-04-17 07:35:34.000 107 33383.41 21.13 49996.10 35.99 2015-04-17 07:35:35.000 107 33383.55 21.12 49996.10 35.99 2015-04-17 07:35:36.000 107 33383.56 21.08 49996.10 35.99 2015-04-17 07:35:36.000 107 33383.50 21.05 49996.10 35.99 2015-04-17 07:35:38.000 107 33383.56 21.09 49996.10 35.99 2015-04-17 07:35:39.000 107 33383.54 21.11 49996.10 35.99 2015-04-17 07:35:40.000 107 33383.58 21.10 49996.10 35.99 2015-04-17 07:35:41.000 107 33383.57 21.12 49996.10 35.99 2015-04-17 07:35:42.000 107 33383.59 21.13 49996.10 35.99 2015-04-17 07:35:43.000 107 33383.65 21.14 49996.10 35.99 2015-04-17 07:35:44.000 107 33383.62 21.21 49996.10 35.99 2015-04-17 07:35:45.000 107 33383.59 21.20 49996.10 35.99 2015-04-17 07:35:46.000 107 33383.56 21.22 49996.10 35.99 2015-04-17 07:35:47.000 107 33383.61 21.25 49996.10 35.99 2015-04-17 07:35:48.000 107 33383.61 21.24 49996.10 35.99 2015-04-17 07:35:49.000 107 33383.64 21.20 49996.10 35.99 2015-04-17 07:35:49.000 107 33383.64 21.20 49996.10 35.99 2015-04-17 07:35:51.000 107 33383.61 21.21 49996.10 35.99 2015-04-17 07:35:52.000 107 33383.64 21.16 49996.10 35.99 2015-04-17 07:35:53.000 107 33383.57 21.13 49996.10 35.99 2015-04-17 07:35:54.000 107 33383.59 21.15 49996.10 35.99 2015-04-17 07:35:55.000 107 33383.61 21.11 49996.10 35.99 2015-04-17 07:35:56.000 107 33383.68 21.10 49996.10 35.99 2015-04-17 07:35:57.000 107 33383.66 21.10 49996.10 35.99 2015-04-17 07:35:58.000 107 33383.61 21.09 49996.10 35.99 2015-04-17 07:35:59.000 107 33383.64 21.10 49996.10 35.99 2015-04-17 07:36:00.000 107 33383.61 21.08 49996.10 35.99 2015-04-17 07:36:01.000 107 33383.62 21.08 49996.10 35.99 2015-04-17 07:36:02.000 107 33383.49 21.07 49996.10 35.99 2015-04-17 07:36:03.000 107 33383.64 21.11 49996.10 35.99 2015-04-17 07:36:04.000 107 33383.54 21.14 49996.10 35.99 2015-04-17 07:36:05.000 107 33383.59 21.17 49996.10 35.99 2015-04-17 07:36:06.000 107 33383.59 21.19 49996.10 35.99 2015-04-17 07:36:07.000 107 33383.59 21.20 49996.10 35.99 2015-04-17 07:36:08.000 107 33383.54 21.19 49996.10 35.99 2015-04-17 07:36:09.000 107 33383.53 21.16 49996.10 35.99 2015-04-17 07:36:10.000 107 33383.51 21.15 49996.10 35.99 2015-04-17 07:36:11.000 107 33383.53 21.18 49996.10 35.99 2015-04-17 07:36:12.000 107 33383.50 21.15 49996.10 35.99 2015-04-17 07:36:13.000 107 33383.52 21.15 49996.10 35.99 2015-04-17 07:36:14.000 107 33383.43 21.14 49996.10 35.99 2015-04-17 07:36:15.000 107 33383.57 21.14 49996.10 35.99 2015-04-17 07:36:16.000 107 33383.51 21.15 49996.10 35.99 2015-04-17 07:36:17.000 107 33383.49 21.28 49996.10 35.99 2015-04-17 07:36:18.000 107 33383.44 21.27 49996.10 35.99 2015-04-17 07:36:19.000 107 33383.35 21.31 49996.10 35.99 2015-04-17 07:36:20.000 107 33383.59 21.31 49996.10 35.99 2015-04-17 07:36:21.000 107 33383.45 21.31 49996.10 35.99 2015-04-17 07:36:22.000 107 33383.54 21.32 49996.10 35.99 2015-04-17 07:36:23.000 107 33383.61 21.31 49996.10 35.99 2015-04-17 07:36:24.000 107 33383.55 21.29 49996.10 35.99 2015-04-17 07:36:25.000 107 33383.65 21.37 49996.10 35.99 2015-04-17 07:36:26.000 107 33383.62 21.42 49996.10 35.99 2015-04-17 07:36:27.000 107 33383.61 21.47 49996.10 35.99 2015-04-17 07:36:28.000 107 33383.63 21.44 49996.10 35.99 2015-04-17 07:36:29.000 107 33383.69 21.47 49996.10 35.99 2015-04-17 07:36:30.000 107 33383.69 21.48 49996.10 35.99 2015-04-17 07:36:30.000 107 33383.67 21.51 49996.10 35.99 2015-04-17 07:36:32.000 107 33383.74 21.54 49996.10 35.99 2015-04-17 07:36:33.000 107 33383.81 21.56 49996.10 35.99 2015-04-17 07:36:34.000 107 33383.80 21.57 49996.10 35.99 2015-04-17 07:36:35.000 107 33383.83 21.53 49996.10 35.99 2015-04-17 07:36:36.000 107 33383.82 21.58 49996.10 35.99 2015-04-17 07:36:37.000 107 33383.76 21.62 49996.10 35.99 2015-04-17 07:36:38.000 107 33383.86 21.56 49996.10 35.99 2015-04-17 07:36:39.000 107 33383.83 21.55 49996.10 35.99 2015-04-17 07:36:40.000 107 33383.81 21.55 49996.10 35.99 2015-04-17 07:36:41.000 107 33383.85 21.54 49996.10 35.99 2015-04-17 07:36:42.000 107 33383.91 21.50 49996.10 35.99 2015-04-17 07:36:43.000 107 33383.88 21.49 49996.10 35.99 2015-04-17 07:36:43.000 107 33383.73 21.48 49996.10 35.99 2015-04-17 07:36:45.000 107 33383.86 21.44 49996.10 35.99 2015-04-17 07:36:46.000 107 33383.87 21.43 49996.10 35.99 2015-04-17 07:36:47.000 107 33383.90 21.46 49996.10 35.99 2015-04-17 07:36:48.000 107 33383.92 21.44 49996.10 35.99 2015-04-17 07:36:49.000 107 33383.82 21.43 49996.10 35.99 2015-04-17 07:36:50.000 107 33383.80 21.45 49996.10 35.99 2015-04-17 07:36:51.000 107 33384.10 21.43 49996.10 35.99 2015-04-17 07:36:52.000 107 33383.90 21.42 49996.10 35.99 2015-04-17 07:36:53.000 107 33383.87 21.38 49996.10 35.99 2015-04-17 07:36:54.000 107 33383.92 21.30 49996.10 35.99 2015-04-17 07:36:55.000 107 33383.97 21.29 49996.10 35.99 2015-04-17 07:36:56.000 107 33383.88 21.22 49996.10 35.99 2015-04-17 07:36:57.000 107 33383.93 21.08 49996.10 35.99 2015-04-17 07:36:58.000 107 33383.87 21.07 49996.10 35.99 2015-04-17 07:36:59.000 107 33383.96 21.00 49996.10 35.99 2015-04-17 07:37:00.000 107 33384.00 20.95 49996.10 35.99 2015-04-17 07:37:01.000 107 33383.97 20.93 49996.10 35.99 2015-04-17 07:37:02.000 107 33383.78 20.88 49996.10 35.99 2015-04-17 07:37:03.000 107 33383.85 20.82 49996.10 35.99 2015-04-17 07:37:04.000 107 33383.79 20.83 49996.10 35.99 2015-04-17 07:37:05.000 107 33383.84 20.76 49996.10 35.99 2015-04-17 07:37:06.000 107 33383.82 20.76 49996.10 35.99 2015-04-17 07:37:07.000 107 33383.86 20.68 49996.10 35.99 2015-04-17 07:37:08.000 107 33383.79 20.68 49996.10 35.99 2015-04-17 07:37:09.000 107 33383.75 20.64 49996.10 35.99 2015-04-17 07:37:10.000 107 33383.79 20.63 49996.10 35.99 2015-04-17 07:37:11.000 107 33383.72 20.57 49996.10 35.99 2015-04-17 07:37:12.000 107 33383.77 20.51 49996.10 35.99 2015-04-17 07:37:13.000 107 33383.78 20.48 49996.10 35.99 2015-04-17 07:37:14.000 107 33383.71 20.53 49996.10 35.99 2015-04-17 07:37:15.000 107 33383.66 20.49 49996.10 35.99 2015-04-17 07:37:16.000 107 33383.72 20.48 49996.10 35.99 2015-04-17 07:37:17.000 107 33383.74 20.44 49996.10 35.99 2015-04-17 07:37:18.000 107 33383.61 20.47 49996.10 35.99 2015-04-17 07:37:19.000 107 33383.55 20.46 49996.10 35.99 2015-04-17 07:37:20.000 107 33383.51 20.46 49996.10 35.99 2015-04-17 07:37:21.000 107 33383.66 20.39 49996.10 35.99 2015-04-17 07:37:22.000 107 33383.49 20.36 49996.10 35.99 2015-04-17 07:37:23.000 107 33383.54 20.33 49996.10 35.99 2015-04-17 07:37:24.000 107 33383.47 20.30 49996.10 35.99 2015-04-17 07:37:24.000 107 33383.36 20.24 49996.10 35.99 2015-04-17 07:37:26.000 107 33383.21 20.22 49996.10 35.99 2015-04-17 07:37:27.000 107 33383.30 20.16 49996.10 35.99 2015-04-17 07:37:28.000 107 33383.27 20.11 49996.10 35.99 2015-04-17 07:37:29.000 107 33383.13 20.14 49996.10 35.99 2015-04-17 07:37:30.000 107 33383.08 20.02 49996.10 35.99 2015-04-17 07:37:31.000 107 33383.03 20.03 49996.10 35.99 2015-04-17 07:37:32.000 107 33383.05 20.00 49996.10 35.99 2015-04-17 07:37:33.000 107 33383.06 20.01 49996.10 35.99 2015-04-17 07:37:34.000 107 33382.97 19.99 49996.10 35.99 2015-04-17 07:37:35.000 107 33382.84 19.91 49996.10 35.99 2015-04-17 07:37:36.000 107 33382.84 19.90 49996.10 35.99 2015-04-17 07:37:37.000 107 33382.81 19.88 49996.10 35.99 2015-04-17 07:37:37.000 107 33382.76 19.86 49996.10 35.99 2015-04-17 07:37:39.000 107 33382.60 19.84 49996.10 35.99 2015-04-17 07:37:40.000 107 33382.53 19.82 49996.10 35.99 2015-04-17 07:37:41.000 107 33382.59 19.76 49996.10 35.99 2015-04-17 07:37:42.000 107 33382.53 19.73 49996.10 35.99 2015-04-17 07:37:43.000 107 33382.51 19.69 49996.10 35.99 2015-04-17 07:37:44.000 107 33382.44 19.65 49996.10 35.99 2015-04-17 07:37:45.000 107 33382.24 19.61 49996.10 35.99 2015-04-17 07:37:46.000 107 33382.32 19.59 49996.10 35.99 2015-04-17 07:37:47.000 107 33382.22 19.57 49996.10 35.99 2015-04-17 07:37:48.000 107 33382.28 19.47 49996.10 35.99 2015-04-17 07:37:49.000 107 33382.19 19.50 49996.10 35.99 2015-04-17 07:37:50.000 107 33382.14 19.52 49996.10 35.99 2015-04-17 07:37:51.000 107 33382.05 19.49 49996.10 35.99 2015-04-17 07:37:52.000 107 33382.00 19.50 49996.10 35.99 2015-04-17 07:37:53.000 107 33381.97 19.58 49996.10 35.99 2015-04-17 07:37:54.000 107 33381.95 19.62 49996.10 35.99 2015-04-17 07:37:55.000 107 33381.88 19.68 49996.10 35.99 2015-04-17 07:37:56.000 107 33381.80 19.71 49996.10 35.99 2015-04-17 07:37:57.000 107 33381.95 19.75 49996.10 35.99 2015-04-17 07:37:58.000 107 33381.81 19.77 49996.10 35.99 2015-04-17 07:37:59.000 107 33381.89 19.77 49996.10 35.99 2015-04-17 07:38:00.000 107 33381.83 19.79 49996.10 35.99 2015-04-17 07:38:01.000 107 33381.84 19.81 49996.10 35.99 2015-04-17 07:38:02.000 107 33381.79 19.78 49996.10 35.99 2015-04-17 07:38:03.000 107 33381.81 19.81 49996.10 35.99 2015-04-17 07:38:04.000 107 33381.73 19.80 49996.10 35.99 2015-04-17 07:38:05.000 107 33381.69 19.82 49996.10 35.99 2015-04-17 07:38:06.000 107 33381.69 19.83 49996.10 35.99 2015-04-17 07:38:07.000 107 33381.58 19.80 49996.10 35.99 2015-04-17 07:38:08.000 107 33381.56 19.79 49996.10 35.99 2015-04-17 07:38:09.000 107 33381.58 19.72 49996.10 35.99 2015-04-17 07:38:10.000 107 33381.56 19.69 49996.10 35.99 2015-04-17 07:38:11.000 107 33381.47 19.69 49996.10 35.99 2015-04-17 07:38:12.000 107 33381.46 19.62 49996.10 35.99 2015-04-17 07:38:13.000 107 33381.33 19.64 49996.10 35.99 2015-04-17 07:38:14.000 107 33381.34 19.57 49996.10 35.99 2015-04-17 07:38:15.000 107 33381.23 19.60 49996.10 35.99 2015-04-17 07:38:16.000 107 33381.25 19.59 49996.10 35.99 2015-04-17 07:38:17.000 107 33381.20 19.62 49996.10 35.99 2015-04-17 07:38:18.000 107 33381.17 19.66 49996.10 35.99 2015-04-17 07:38:18.000 107 33381.18 19.64 49996.10 35.99 2015-04-17 07:38:20.000 107 33381.02 19.68 49996.10 35.99 2015-04-17 07:38:21.000 107 33381.01 19.74 49996.10 35.99 2015-04-17 07:38:22.000 107 33380.98 19.71 49996.10 35.99 2015-04-17 07:38:23.000 107 33381.07 19.75 49996.10 35.99 2015-04-17 07:38:24.000 107 33381.05 19.70 49996.10 35.99 2015-04-17 07:38:25.000 107 33380.95 19.72 49996.10 35.99 2015-04-17 07:38:26.000 107 33380.90 19.69 49996.10 35.99 2015-04-17 07:38:27.000 107 33380.83 19.71 49996.10 35.99 2015-04-17 07:38:28.000 107 33380.89 19.70 49996.10 35.99 2015-04-17 07:38:29.000 107 33380.80 19.75 49996.10 35.99 2015-04-17 07:38:30.000 107 33380.77 19.79 49996.10 35.99 2015-04-17 07:38:31.000 107 33380.75 19.75 49996.10 35.99 2015-04-17 07:38:31.000 107 33380.80 19.80 49996.10 35.99 2015-04-17 07:38:33.000 107 33380.79 19.78 49996.10 35.99 2015-04-17 07:38:34.000 107 33380.76 19.79 49996.10 35.99 2015-04-17 07:38:35.000 107 33380.71 19.79 49996.10 35.99 2015-04-17 07:38:36.000 107 33380.62 19.76 49996.10 35.99 2015-04-17 07:38:37.000 107 33380.55 19.81 49996.10 35.99 2015-04-17 07:38:38.000 107 33380.54 19.84 49996.10 35.99 2015-04-17 07:38:39.000 107 33380.52 19.86 49996.10 35.99 2015-04-17 07:38:40.000 107 33380.52 19.86 49996.10 35.99 2015-04-17 07:38:41.000 107 33380.53 19.84 49996.10 35.99 2015-04-17 07:38:42.000 107 33380.60 19.88 49996.10 35.99 2015-04-17 07:38:43.000 107 33380.51 19.95 49996.10 35.99 2015-04-17 07:38:44.000 107 33380.48 19.93 49996.10 35.99 2015-04-17 07:38:45.000 107 33380.48 19.97 49996.10 35.99 2015-04-17 07:38:46.000 107 33380.45 19.98 49996.10 35.99 2015-04-17 07:38:47.000 107 33380.55 20.04 49996.10 35.99 2015-04-17 07:38:48.000 107 33380.49 20.06 49996.10 35.99 2015-04-17 07:38:49.000 107 33380.52 20.05 49996.10 35.99 2015-04-17 07:38:50.000 107 33380.54 20.13 49996.10 35.99 2015-04-17 07:38:51.000 107 33380.65 20.18 49996.10 35.99 2015-04-17 07:38:52.000 107 33380.60 20.16 49996.10 35.99 2015-04-17 07:38:53.000 107 33380.72 20.20 49996.10 35.99 2015-04-17 07:38:54.000 107 33380.70 20.29 49996.10 35.99 2015-04-17 07:38:55.000 107 33380.80 20.33 49996.10 35.99 2015-04-17 07:38:56.000 107 33380.80 20.39 49996.10 35.99 2015-04-17 07:38:57.000 107 33380.85 20.49 49996.10 35.99 2015-04-17 07:38:58.000 107 33380.77 20.45 49996.10 35.99 2015-04-17 07:38:59.000 107 33380.94 20.44 49996.10 35.99 2015-04-17 07:39:00.000 107 33380.96 20.51 49996.10 35.99 2015-04-17 07:39:01.000 107 33380.94 20.46 49996.10 35.99 2015-04-17 07:39:02.000 107 33381.05 20.54 49996.10 35.99 2015-04-17 07:39:03.000 107 33381.04 20.57 49996.10 35.99 2015-04-17 07:39:04.000 107 33381.07 20.55 49996.10 35.99 2015-04-17 07:39:05.000 107 33381.14 20.60 49996.10 35.99 2015-04-17 07:39:06.000 107 33381.17 20.57 49996.10 35.99 2015-04-17 07:39:07.000 107 33381.18 20.55 49996.10 35.99 2015-04-17 07:39:08.000 107 33381.18 20.55 49996.10 35.99 2015-04-17 07:39:09.000 107 33381.32 20.53 49996.10 35.99 2015-04-17 07:39:10.000 107 33381.25 20.51 49996.10 35.99 2015-04-17 07:39:11.000 107 33381.29 20.52 49996.10 35.99 2015-04-17 07:39:12.000 107 33381.36 20.49 49996.10 35.99 2015-04-17 07:39:12.000 107 33381.38 20.54 49996.10 35.99 2015-04-17 07:39:14.000 107 33381.35 20.48 49996.10 35.99 2015-04-17 07:39:15.000 107 33381.43 20.45 49996.10 35.99 2015-04-17 07:39:16.000 107 33381.39 20.43 49996.10 35.99 2015-04-17 07:39:17.000 107 33381.54 20.46 49996.10 35.99 2015-04-17 07:39:18.000 107 33381.49 20.42 49996.10 35.99 2015-04-17 07:39:19.000 107 33381.56 20.38 49996.10 35.99 2015-04-17 07:39:20.000 107 33381.63 20.40 49996.10 35.99 2015-04-17 07:39:21.000 107 33381.72 20.38 49996.10 35.99 2015-04-17 07:39:22.000 107 33381.65 20.41 49996.10 35.99 2015-04-17 07:39:23.000 107 33381.78 20.39 49996.10 35.99 2015-04-17 07:39:24.000 107 33381.79 20.45 49996.10 35.99 2015-04-17 07:39:25.000 107 33381.82 20.46 49996.10 35.99 2015-04-17 07:39:25.000 107 33381.79 20.48 49996.10 35.99 2015-04-17 07:39:27.000 107 33381.88 20.49 49996.10 35.99 2015-04-17 07:39:28.000 107 33381.94 20.51 49996.10 35.99 2015-04-17 07:39:29.000 107 33382.00 20.45 49996.10 35.99 2015-04-17 07:39:30.000 107 33382.08 20.54 49996.10 35.99 2015-04-17 07:39:31.000 107 33382.00 20.53 49996.10 35.99 2015-04-17 07:39:32.000 107 33382.11 20.51 49996.10 35.99 2015-04-17 07:39:33.000 107 33382.03 20.53 49996.10 35.99 2015-04-17 07:39:34.000 107 33382.07 20.54 49996.10 35.99 2015-04-17 07:39:35.000 107 33382.08 20.54 49996.10 35.99 2015-04-17 07:39:36.000 107 33382.15 20.50 49996.10 35.99 2015-04-17 07:39:37.000 107 33382.22 20.52 49996.10 35.99 2015-04-17 07:39:38.000 107 33382.16 20.53 49996.10 35.99 2015-04-17 07:39:39.000 107 33382.10 20.58 49996.10 35.99 2015-04-17 07:39:40.000 107 33382.19 20.58 49996.10 35.99 2015-04-17 07:39:41.000 107 33382.13 20.62 49996.10 35.99 2015-04-17 07:39:42.000 107 33382.14 20.63 49996.10 35.99 2015-04-17 07:39:43.000 107 33382.13 20.61 49996.10 35.99 2015-04-17 07:39:44.000 107 33382.18 20.67 49996.10 35.99 2015-04-17 07:39:45.000 107 33382.19 20.67 49996.10 35.99 2015-04-17 07:39:46.000 107 33382.13 20.69 49996.10 35.99 2015-04-17 07:39:47.000 107 33382.12 20.70 49996.10 35.99 2015-04-17 07:39:48.000 107 33382.16 20.73 49996.10 35.99 2015-04-17 07:39:49.000 107 33382.06 20.71 49996.10 35.99 2015-04-17 07:39:50.000 107 33382.15 20.81 49996.10 35.99 2015-04-17 07:39:51.000 107 33382.19 20.88 49996.10 35.99 2015-04-17 07:39:52.000 107 33382.11 20.91 49996.10 35.99 2015-04-17 07:39:53.000 107 33382.12 20.95 49996.10 35.99 2015-04-17 07:39:54.000 107 33382.16 20.97 49996.10 35.99 2015-04-17 07:39:55.000 107 33382.11 20.95 49996.10 35.99 2015-04-17 07:39:56.000 107 33382.14 21.04 49996.10 35.99 2015-04-17 07:39:57.000 107 33382.25 21.16 49996.10 35.99 2015-04-17 07:39:58.000 107 33382.23 21.21 49996.10 35.99 2015-04-17 07:39:59.000 107 33382.22 21.32 49996.10 35.99 2015-04-17 07:40:00.000 107 33382.28 21.46 49996.10 35.99 2015-04-17 07:40:01.000 107 33382.32 21.55 49996.10 35.99 2015-04-17 07:40:02.000 107 33382.20 21.61 49996.10 35.99 2015-04-17 07:40:03.000 107 33382.36 21.76 49996.10 35.99 2015-04-17 07:40:04.000 107 33382.41 21.78 49996.10 35.99 2015-04-17 07:40:05.000 107 33382.37 21.89 49996.10 35.99 2015-04-17 07:40:06.000 107 33382.56 21.97 49996.10 35.99 2015-04-17 07:40:06.000 107 33382.54 22.06 49996.10 35.99 2015-04-17 07:40:08.000 107 33382.57 22.17 49996.10 35.99 2015-04-17 07:40:09.000 107 33382.69 22.28 49996.10 35.99 2015-04-17 07:40:10.000 107 33382.64 22.33 49996.10 35.99 2015-04-17 07:40:11.000 107 33382.75 22.49 49996.10 35.99 2015-04-17 07:40:12.000 107 33382.85 22.61 49996.10 35.99 2015-04-17 07:40:13.000 107 33382.90 22.67 49996.10 35.99 2015-04-17 07:40:14.000 107 33382.91 22.76 49996.10 35.99 2015-04-17 07:40:15.000 107 33382.91 22.82 49996.10 35.99 2015-04-17 07:40:16.000 107 33382.99 22.89 49996.10 35.99 2015-04-17 07:40:17.000 107 33383.08 23.02 49996.10 35.99 2015-04-17 07:40:18.000 107 33383.11 23.11 49996.10 35.99 2015-04-17 07:40:19.000 107 33383.15 23.10 49996.10 35.99 2015-04-17 07:40:19.000 107 33383.12 23.19 49996.10 35.99 2015-04-17 07:40:21.000 107 33383.38 23.25 49996.10 35.99 2015-04-17 07:40:22.000 107 33383.36 23.32 49996.10 35.99 2015-04-17 07:40:23.000 107 33383.41 23.38 49996.10 35.99 2015-04-17 07:40:24.000 107 33383.47 23.48 49996.10 35.99 2015-04-17 07:40:25.000 107 33383.57 23.55 49996.10 35.98 2015-04-17 07:40:26.000 107 33383.54 23.61 49996.10 35.98 2015-04-17 07:40:27.000 107 33383.78 23.71 49996.10 35.99 2015-04-17 07:40:28.000 107 33383.74 23.74 49996.10 35.99 2015-04-17 07:40:29.000 107 33383.82 23.78 49996.10 35.99 2015-04-17 07:40:30.000 107 33383.94 23.87 49996.10 35.99 2015-04-17 07:40:31.000 107 33383.99 23.88 49996.10 35.99 2015-04-17 07:40:32.000 107 33384.06 23.98 49996.10 35.98 2015-04-17 07:40:33.000 107 33384.09 24.06 49996.10 35.98 2015-04-17 07:40:34.000 107 33384.06 24.06 49996.10 35.99 2015-04-17 07:40:35.000 107 33384.12 24.06 49996.10 35.98 2015-04-17 07:40:36.000 107 33384.22 24.12 49996.10 35.99 2015-04-17 07:40:37.000 107 33384.17 24.11 49996.10 35.98 2015-04-17 07:40:38.000 107 33384.33 24.13 49996.10 35.98 2015-04-17 07:40:39.000 107 33384.31 24.17 49996.10 35.98 2015-04-17 07:40:40.000 107 33384.36 24.15 49996.10 35.98 2015-04-17 07:40:41.000 107 33384.30 24.20 49996.10 35.98 2015-04-17 07:40:42.000 107 33384.42 24.26 49996.10 35.98 2015-04-17 07:40:43.000 107 33384.44 24.29 49996.10 35.98 2015-04-17 07:40:44.000 107 33384.40 24.30 49996.10 35.99 2015-04-17 07:40:45.000 107 33384.63 24.36 49996.10 35.98 2015-04-17 07:40:46.000 107 33384.46 24.36 49996.10 35.98 2015-04-17 07:40:47.000 107 33384.56 24.33 49996.10 35.98 2015-04-17 07:40:48.000 107 33384.59 24.42 49996.10 35.98 2015-04-17 07:40:49.000 107 33384.65 24.43 49996.10 35.98 2015-04-17 07:40:50.000 107 33384.51 24.39 49996.10 35.98 2015-04-17 07:40:51.000 107 33384.58 24.35 49996.10 35.98 2015-04-17 07:40:52.000 107 33384.61 24.33 49996.10 35.98 2015-04-17 07:40:53.000 107 33384.58 24.33 49996.10 35.98 2015-04-17 07:40:54.000 107 33384.63 24.30 49996.10 35.98 2015-04-17 07:40:55.000 107 33384.63 24.26 49996.10 35.98 2015-04-17 07:40:56.000 107 33384.55 24.25 49996.10 35.98 2015-04-17 07:40:57.000 107 33384.67 24.28 49996.10 35.98 2015-04-17 07:40:58.000 107 33384.64 24.29 49996.10 35.98 2015-04-17 07:40:59.000 107 33384.73 24.37 49996.10 35.98 2015-04-17 07:41:00.000 107 33384.64 24.38 49996.10 35.98 2015-04-17 07:41:00.000 107 33384.56 24.45 49996.10 35.98 2015-04-17 07:41:02.000 107 33384.71 24.39 49996.10 35.98 2015-04-17 07:41:03.000 107 33384.71 24.48 49996.10 35.98 2015-04-17 07:41:04.000 107 33384.71 24.44 49996.10 35.98 2015-04-17 07:41:05.000 107 33384.62 24.55 49996.10 35.98 2015-04-17 07:41:06.000 107 33384.64 24.59 49996.10 35.98 2015-04-17 07:41:07.000 107 33384.68 24.59 49996.10 35.98 2015-04-17 07:41:08.000 107 33384.61 24.63 49996.10 35.98 2015-04-17 07:41:09.000 107 33384.71 24.67 49996.10 35.98 2015-04-17 07:41:10.000 107 33384.54 24.67 49996.10 35.98 2015-04-17 07:41:11.000 107 33384.64 24.66 49996.10 35.98 2015-04-17 07:41:12.000 107 33384.64 24.68 49996.10 35.98 2015-04-17 07:41:13.000 107 33384.54 24.66 49996.10 35.98 2015-04-17 07:41:13.000 107 33384.63 24.67 49996.10 35.98 2015-04-17 07:41:15.000 107 33384.61 24.70 49996.10 35.98 2015-04-17 07:41:16.000 107 33384.57 24.70 49996.10 35.98 2015-04-17 07:41:17.000 107 33384.61 24.71 49996.10 35.98 2015-04-17 07:41:18.000 107 33384.69 24.73 49996.10 35.98 2015-04-17 07:41:19.000 107 33384.69 24.76 49996.10 35.98 2015-04-17 07:41:20.000 107 33384.78 24.86 49996.10 35.98 2015-04-17 07:41:21.000 107 33384.68 24.85 49996.10 35.98 2015-04-17 07:41:22.000 107 33384.66 24.91 49996.10 35.98 2015-04-17 07:41:23.000 107 33384.80 25.03 49996.10 35.98 2015-04-17 07:41:24.000 107 33384.74 25.05 49996.10 35.98 2015-04-17 07:41:25.000 107 33384.77 25.10 49996.10 35.98 2015-04-17 07:41:26.000 107 33384.86 25.13 49996.10 35.98 2015-04-17 07:41:27.000 107 33384.77 25.20 49996.10 35.98 2015-04-17 07:41:28.000 107 33384.90 25.21 49996.10 35.98 2015-04-17 07:41:29.000 107 33384.93 25.22 49996.10 35.98 2015-04-17 07:41:30.000 107 33385.11 25.16 49996.10 35.98 2015-04-17 07:41:31.000 107 33385.11 25.14 49996.10 35.98 2015-04-17 07:41:32.000 107 33385.04 25.14 49996.10 35.98 2015-04-17 07:41:33.000 107 33384.96 25.14 49996.10 35.98 2015-04-17 07:41:34.000 107 33385.13 25.13 49996.10 35.98 2015-04-17 07:41:35.000 107 33385.07 25.23 49996.10 35.98 2015-04-17 07:41:36.000 107 33385.20 25.26 49996.10 35.98 2015-04-17 07:41:37.000 107 33385.11 25.23 49996.10 35.98 2015-04-17 07:41:38.000 107 33385.19 25.29 49996.10 35.98 2015-04-17 07:41:39.000 107 33385.23 25.31 49996.10 35.98 2015-04-17 07:41:40.000 107 33385.15 25.32 49996.10 35.98 2015-04-17 07:41:41.000 107 33385.17 25.31 49996.10 35.98 2015-04-17 07:41:42.000 107 33385.23 25.34 49996.10 35.98 2015-04-17 07:41:43.000 107 33385.14 25.37 49996.10 35.98 2015-04-17 07:41:44.000 107 33385.11 25.36 49996.10 35.98 2015-04-17 07:41:45.000 107 33385.14 25.33 49996.10 35.98 2015-04-17 07:41:46.000 107 33385.02 25.32 49996.10 35.98 2015-04-17 07:41:47.000 107 33385.10 25.36 49996.10 35.98 2015-04-17 07:41:48.000 107 33385.10 25.37 49996.10 35.98 2015-04-17 07:41:49.000 107 33384.97 25.32 49996.10 35.98 2015-04-17 07:41:50.000 107 33385.07 25.36 49996.10 35.98 2015-04-17 07:41:51.000 107 33385.08 25.27 49996.10 35.98 2015-04-17 07:41:52.000 107 33384.98 25.29 49996.10 35.98 2015-04-17 07:41:53.000 107 33384.99 25.27 49996.10 35.98 2015-04-17 07:41:54.000 107 33385.05 25.32 49996.10 35.98 2015-04-17 07:41:54.000 107 33384.97 25.33 49996.10 35.98 2015-04-17 07:41:56.000 107 33384.98 25.29 49996.10 35.98 2015-04-17 07:41:57.000 107 33384.92 25.26 49996.10 35.98 2015-04-17 07:41:58.000 107 33384.91 25.23 49996.10 35.98 2015-04-17 07:41:59.000 107 33384.94 25.27 49996.10 35.98 2015-04-17 07:42:00.000 107 33384.99 25.25 49996.10 35.98 2015-04-17 07:42:01.000 107 33384.89 25.24 49996.10 35.98 2015-04-17 07:42:02.000 107 33384.96 25.23 49996.10 35.98 2015-04-17 07:42:03.000 107 33384.93 25.21 49996.10 35.98 2015-04-17 07:42:04.000 107 33384.89 25.22 49996.10 35.98 2015-04-17 07:42:05.000 107 33384.87 25.19 49996.10 35.98 2015-04-17 07:42:06.000 107 33384.90 25.13 49996.10 35.98 2015-04-17 07:42:07.000 107 33384.80 25.14 49996.10 35.98 2015-04-17 07:42:07.000 107 33384.88 25.15 49996.10 35.98 2015-04-17 07:42:09.000 107 33384.83 25.13 49996.10 35.98 2015-04-17 07:42:10.000 107 33384.83 25.13 49996.10 35.98 2015-04-17 07:42:11.000 107 33384.77 25.18 49996.10 35.98 2015-04-17 07:42:12.000 107 33384.79 25.14 49996.10 35.98 2015-04-17 07:42:13.000 107 33384.71 25.20 49996.10 35.98 2015-04-17 07:42:14.000 107 33384.79 25.18 49996.10 35.98 2015-04-17 07:42:15.000 107 33384.57 25.14 49996.10 35.98 2015-04-17 07:42:16.000 107 33384.59 25.10 49996.10 35.98 2015-04-17 07:42:17.000 107 33384.62 25.15 49996.10 35.98 2015-04-17 07:42:18.000 107 33384.57 25.17 49996.10 35.98 2015-04-17 07:42:19.000 107 33384.54 25.15 49996.10 35.98 2015-04-17 07:42:20.000 107 33384.37 25.16 49996.10 35.98 2015-04-17 07:42:21.000 107 33384.35 25.19 49996.10 35.98 2015-04-17 07:42:22.000 107 33384.35 25.22 49996.10 35.98 2015-04-17 07:42:23.000 107 33384.21 25.25 49996.10 35.98 2015-04-17 07:42:24.000 107 33384.17 25.27 49996.10 35.98 2015-04-17 07:42:25.000 107 33384.08 25.28 49996.10 35.98 2015-04-17 07:42:26.000 107 33384.06 25.32 49996.10 35.98 2015-04-17 07:42:27.000 107 33383.92 25.41 49996.10 35.98 2015-04-17 07:42:28.000 107 33383.87 25.43 49996.10 35.98 2015-04-17 07:42:29.000 107 33383.81 25.47 49996.10 35.98 2015-04-17 07:42:30.000 107 33383.75 25.53 49996.10 35.98 2015-04-17 07:42:31.000 107 33383.68 25.54 49996.10 35.98 2015-04-17 07:42:32.000 107 33383.66 25.61 49996.10 35.98 2015-04-17 07:42:33.000 107 33383.51 25.69 49996.10 35.98 2015-04-17 07:42:34.000 107 33383.46 25.75 49996.10 35.98 2015-04-17 07:42:35.000 107 33383.56 25.87 49996.10 35.98 2015-04-17 07:42:36.000 107 33383.40 25.88 49996.10 35.98 2015-04-17 07:42:37.000 107 33383.44 25.92 49996.10 35.98 2015-04-17 07:42:38.000 107 33383.42 25.96 49996.10 35.98 2015-04-17 07:42:39.000 107 33383.40 26.00 49996.10 35.98 2015-04-17 07:42:40.000 107 33383.36 26.01 49996.10 35.98 2015-04-17 07:42:41.000 107 33383.37 26.06 49996.10 35.98 2015-04-17 07:42:42.000 107 33383.34 26.04 49996.10 35.98 2015-04-17 07:42:43.000 107 33383.38 26.05 49996.10 35.98 2015-04-17 07:42:44.000 107 33383.31 26.10 49996.10 35.98 2015-04-17 07:42:45.000 107 33383.41 26.18 49996.10 35.98 2015-04-17 07:42:46.000 107 33383.32 26.19 49996.10 35.98 2015-04-17 07:42:47.000 107 33383.33 26.19 49996.10 35.98 2015-04-17 07:42:48.000 107 33383.25 26.26 49996.10 35.98 2015-04-17 07:42:48.000 107 33383.22 26.25 49996.10 35.98 2015-04-17 07:42:50.000 107 33383.22 26.32 49996.10 35.98 2015-04-17 07:42:51.000 107 33383.22 26.32 49996.10 35.98 2015-04-17 07:42:52.000 107 33383.12 26.33 49996.10 35.98 2015-04-17 07:42:53.000 107 33383.18 26.28 49996.10 35.98 2015-04-17 07:42:54.000 107 33383.21 26.27 49996.10 35.98 2015-04-17 07:42:55.000 107 33383.06 26.34 49996.10 35.98 2015-04-17 07:42:56.000 107 33383.15 26.36 49996.10 35.98 2015-04-17 07:42:57.000 107 33383.13 26.34 49996.10 35.98 2015-04-17 07:42:58.000 107 33383.03 26.31 49996.10 35.98 2015-04-17 07:42:59.000 107 33383.02 26.42 49996.10 35.98 2015-04-17 07:43:00.000 107 33383.01 26.38 49996.10 35.98 2015-04-17 07:43:01.000 107 33383.07 26.42 49996.10 35.98 2015-04-17 07:43:01.000 107 33383.13 26.35 49996.10 35.98 2015-04-17 07:43:03.000 107 33383.09 26.41 49996.10 35.98 2015-04-17 07:43:04.000 107 33383.20 26.37 49996.10 35.98 2015-04-17 07:43:05.000 107 33383.15 26.35 49996.10 35.98 2015-04-17 07:43:06.000 107 33383.22 26.33 49996.10 35.98 2015-04-17 07:43:07.000 107 33383.18 26.33 49996.10 35.98 2015-04-17 07:43:08.000 107 33383.36 26.29 49996.10 35.98 2015-04-17 07:43:09.000 107 33383.35 26.33 49996.10 35.98 2015-04-17 07:43:10.000 107 33383.32 26.30 49996.10 35.98 2015-04-17 07:43:11.000 107 33383.40 26.30 49996.10 35.98 2015-04-17 07:43:12.000 107 33383.32 26.23 49996.10 35.98 2015-04-17 07:43:13.000 107 33383.37 26.22 49996.10 35.98 2015-04-17 07:43:14.000 107 33383.35 26.19 49996.10 35.98 2015-04-17 07:43:15.000 107 33383.40 26.19 49996.10 35.98 2015-04-17 07:43:16.000 107 33383.43 26.21 49996.10 35.98 2015-04-17 07:43:17.000 107 33383.47 26.17 49996.10 35.98 2015-04-17 07:43:18.000 107 33383.40 26.16 49996.10 35.98 2015-04-17 07:43:19.000 107 33383.39 26.08 49996.10 35.98 2015-04-17 07:43:20.000 107 33383.33 26.07 49996.10 35.98 2015-04-17 07:43:21.000 107 33383.40 26.04 49996.10 35.98 2015-04-17 07:43:22.000 107 33383.29 25.99 49996.10 35.98 2015-04-17 07:43:23.000 107 33383.31 25.97 49996.10 35.98 2015-04-17 07:43:24.000 107 33383.36 25.93 49996.10 35.98 2015-04-17 07:43:25.000 107 33383.13 25.90 49996.10 35.98 2015-04-17 07:43:26.000 107 33383.19 25.88 49996.10 35.98 2015-04-17 07:43:27.000 107 33383.08 25.84 49996.10 35.98 2015-04-17 07:43:28.000 107 33383.06 25.83 49996.10 35.98 2015-04-17 07:43:29.000 107 33382.96 25.83 49996.10 35.98 2015-04-17 07:43:30.000 107 33382.92 25.82 49996.10 35.98 2015-04-17 07:43:31.000 107 33382.84 25.80 49996.10 35.98 2015-04-17 07:43:32.000 107 33382.88 25.77 49996.10 35.98 2015-04-17 07:43:33.000 107 33382.68 25.77 49996.10 35.98 2015-04-17 07:43:34.000 107 33382.66 25.75 49996.10 35.98 2015-04-17 07:43:35.000 107 33382.61 25.69 49996.10 35.98 2015-04-17 07:43:36.000 107 33382.70 25.68 49996.10 35.98 2015-04-17 07:43:37.000 107 33382.50 25.67 49996.10 35.98 2015-04-17 07:43:38.000 107 33382.57 25.58 49996.10 35.98 2015-04-17 07:43:39.000 107 33382.62 25.58 49996.10 35.98 2015-04-17 07:43:40.000 107 33382.58 25.54 49996.10 35.98 2015-04-17 07:43:41.000 107 33382.50 25.54 49996.10 35.98 2015-04-17 07:43:42.000 107 33382.59 25.51 49996.10 35.98 2015-04-17 07:43:42.000 107 33382.52 25.50 49996.10 35.98 2015-04-17 07:43:44.000 107 33382.68 25.48 49996.10 35.98 2015-04-17 07:43:45.000 107 33382.59 25.41 49996.10 35.98 2015-04-17 07:43:46.000 107 33382.56 25.42 49996.10 35.98 2015-04-17 07:43:47.000 107 33382.69 25.39 49996.10 35.98 2015-04-17 07:43:48.000 107 33382.64 25.44 49996.10 35.98 2015-04-17 07:43:49.000 107 33382.60 25.42 49996.10 35.98 2015-04-17 07:43:50.000 107 33382.66 25.40 49996.10 35.98 2015-04-17 07:43:51.000 107 33382.59 25.40 49996.10 35.98 2015-04-17 07:43:52.000 107 33382.59 25.38 49996.10 35.98 2015-04-17 07:43:53.000 107 33382.61 25.36 49996.10 35.98 2015-04-17 07:43:54.000 107 33382.66 25.40 49996.10 35.98 2015-04-17 07:43:55.000 107 33382.60 25.28 49996.10 35.98 2015-04-17 07:43:55.000 107 33382.64 25.27 49996.10 35.98 2015-04-17 07:43:57.000 107 33382.61 25.26 49996.10 35.98 2015-04-17 07:43:58.000 107 33382.62 25.22 49996.10 35.98 2015-04-17 07:43:59.000 107 33382.67 25.18 49996.10 35.98 2015-04-17 07:44:00.000 107 33382.63 25.18 49996.10 35.98 2015-04-17 07:44:01.000 107 33382.61 25.12 49996.10 35.98 2015-04-17 07:44:02.000 107 33382.50 25.09 49996.10 35.98 2015-04-17 07:44:03.000 107 33382.53 25.08 49996.10 35.98 2015-04-17 07:44:04.000 107 33382.54 25.08 49996.10 35.98 2015-04-17 07:44:05.000 107 33382.50 25.11 49996.10 35.98 2015-04-17 07:44:06.000 107 33382.44 25.03 49996.10 35.98 2015-04-17 07:44:07.000 107 33382.41 24.99 49996.10 35.98 2015-04-17 07:44:08.000 107 33382.44 24.95 49996.10 35.98 2015-04-17 07:44:09.000 107 33382.35 24.95 49996.10 35.98 2015-04-17 07:44:10.000 107 33382.38 24.90 49996.10 35.98 2015-04-17 07:44:11.000 107 33382.36 24.92 49996.10 35.98 2015-04-17 07:44:12.000 107 33382.36 24.89 49996.10 35.98 2015-04-17 07:44:13.000 107 33382.35 24.84 49996.10 35.98 2015-04-17 07:44:14.000 107 33382.34 24.87 49996.10 35.98 2015-04-17 07:44:15.000 107 33382.31 24.84 49996.10 35.98 2015-04-17 07:44:16.000 107 33382.36 24.83 49996.10 35.98 2015-04-17 07:44:17.000 107 33382.35 24.81 49996.10 35.98 2015-04-17 07:44:18.000 107 33382.38 24.77 49996.10 35.98 2015-04-17 07:44:19.000 107 33382.27 24.73 49996.10 35.98 2015-04-17 07:44:20.000 107 33382.23 24.81 49996.10 35.98 2015-04-17 07:44:21.000 107 33382.35 24.80 49996.10 35.98 2015-04-17 07:44:22.000 107 33382.28 24.79 49996.10 35.98 2015-04-17 07:44:23.000 107 33382.24 24.84 49996.10 35.98 2015-04-17 07:44:24.000 107 33382.23 24.89 49996.10 35.98 2015-04-17 07:44:25.000 107 33382.14 24.94 49996.10 35.98 2015-04-17 07:44:26.000 107 33382.21 25.00 49996.10 35.98 2015-04-17 07:44:27.000 107 33382.21 25.03 49996.10 35.98 2015-04-17 07:44:28.000 107 33382.11 25.03 49996.10 35.98 2015-04-17 07:44:29.000 107 33382.12 25.07 49996.10 35.98 2015-04-17 07:44:30.000 107 33382.03 25.08 49996.10 35.98 2015-04-17 07:44:31.000 107 33382.17 25.13 49996.10 35.98 2015-04-17 07:44:32.000 107 33382.00 25.10 49996.10 35.98 2015-04-17 07:44:33.000 107 33381.92 25.17 49996.10 35.98 2015-04-17 07:44:34.000 107 33381.94 25.15 49996.10 35.98 2015-04-17 07:44:35.000 107 33381.88 25.18 49996.10 35.98 2015-04-17 07:44:36.000 107 33381.83 25.24 49996.10 35.98 2015-04-17 07:44:36.000 107 33381.85 25.22 49996.10 35.98 2015-04-17 07:44:38.000 107 33381.69 25.30 49996.10 35.98 2015-04-17 07:44:39.000 107 33381.75 25.37 49996.10 35.98 2015-04-17 07:44:40.000 107 33381.62 25.38 49996.10 35.98 2015-04-17 07:44:41.000 107 33381.69 25.42 49996.10 35.98 2015-04-17 07:44:42.000 107 33381.72 25.44 49996.10 35.98 2015-04-17 07:44:43.000 107 33381.66 25.40 49996.10 35.98 2015-04-17 07:44:44.000 107 33381.61 25.45 49996.10 35.98 2015-04-17 07:44:45.000 107 33381.52 25.42 49996.10 35.98 2015-04-17 07:44:46.000 107 33381.56 25.46 49996.10 35.98 2015-04-17 07:44:47.000 107 33381.56 25.56 49996.10 35.98 2015-04-17 07:44:48.000 107 33381.62 25.51 49996.10 35.98 2015-04-17 07:44:49.000 107 33381.61 25.55 49996.10 35.98 2015-04-17 07:44:49.000 107 33381.53 25.54 49996.10 35.98 2015-04-17 07:44:51.000 107 33381.53 25.58 49996.10 35.98 2015-04-17 07:44:52.000 107 33381.57 25.55 49996.10 35.98 2015-04-17 07:44:53.000 107 33381.66 25.62 49996.10 35.98 2015-04-17 07:44:54.000 107 33381.66 25.67 49996.10 35.98 2015-04-17 07:44:55.000 107 33381.54 25.70 49996.10 35.98 2015-04-17 07:44:56.000 107 33381.63 25.73 49996.10 35.98 2015-04-17 07:44:57.000 107 33381.72 25.81 49996.10 35.98 2015-04-17 07:44:58.000 107 33381.66 25.82 49996.10 35.98 2015-04-17 07:44:59.000 107 33381.69 25.90 49996.10 35.98 2015-04-17 07:45:00.000 107 33381.72 25.93 49996.10 35.98 2015-04-17 07:45:01.000 107 33381.64 25.96 49996.10 35.98 2015-04-17 07:45:02.000 107 33381.88 26.04 49996.10 35.98 2015-04-17 07:45:03.000 107 33381.70 26.10 49996.10 35.98 2015-04-17 07:45:04.000 107 33381.76 26.09 49996.10 35.98 2015-04-17 07:45:05.000 107 33381.79 26.18 49996.10 35.98 2015-04-17 07:45:06.000 107 33381.76 26.20 49996.10 35.98 2015-04-17 07:45:07.000 107 33381.76 26.24 49996.10 35.98 2015-04-17 07:45:08.000 107 33381.88 26.23 49996.10 35.98 2015-04-17 07:45:09.000 107 33381.97 26.36 49996.10 35.98 2015-04-17 07:45:10.000 107 33381.83 26.37 49996.10 35.98 2015-04-17 07:45:11.000 107 33381.92 26.41 49996.10 35.98 2015-04-17 07:45:12.000 107 33381.97 26.45 49996.10 35.98 2015-04-17 07:45:13.000 107 33381.90 26.48 49996.10 35.98 2015-04-17 07:45:14.000 107 33382.04 26.61 49996.10 35.98 2015-04-17 07:45:15.000 107 33382.12 26.71 49996.10 35.98 2015-04-17 07:45:16.000 107 33382.03 26.74 49996.10 35.98 2015-04-17 07:45:17.000 107 33382.05 26.78 49996.10 35.98 2015-04-17 07:45:18.000 107 33382.04 26.89 49996.10 35.98 2015-04-17 07:45:19.000 107 33382.14 26.90 49996.10 35.98 2015-04-17 07:45:20.000 107 33382.12 27.01 49996.10 35.98 2015-04-17 07:45:21.000 107 33382.07 27.07 49996.10 35.98 2015-04-17 07:45:22.000 107 33382.16 27.09 49996.10 35.98 2015-04-17 07:45:23.000 107 33382.23 27.20 49996.10 35.98 2015-04-17 07:45:24.000 107 33382.21 27.30 49996.10 35.98 2015-04-17 07:45:25.000 107 33382.11 27.29 49996.10 35.98 2015-04-17 07:45:26.000 107 33382.28 27.36 49996.10 35.98 2015-04-17 07:45:27.000 107 33382.29 27.39 49996.10 35.98 2015-04-17 07:45:28.000 107 33382.31 27.41 49996.10 35.98 2015-04-17 07:45:29.000 107 33382.31 27.41 49996.10 35.98 2015-04-17 07:45:30.000 107 33382.28 27.44 49996.10 35.98 2015-04-17 07:45:30.000 107 33382.26 27.50 49996.10 35.98 2015-04-17 07:45:32.000 107 33382.33 27.49 49996.10 35.98 2015-04-17 07:45:33.000 107 33382.32 27.61 49996.10 35.98 2015-04-17 07:45:34.000 107 33382.28 27.62 49996.10 35.98 2015-04-17 07:45:35.000 107 33382.30 27.78 49996.10 35.98 2015-04-17 07:45:36.000 107 33382.36 27.90 49996.10 35.98 2015-04-17 07:45:37.000 107 33382.33 27.94 49996.10 35.98 2015-04-17 07:45:38.000 107 33382.38 28.06 49996.10 35.98 2015-04-17 07:45:39.000 107 33382.46 28.17 49996.10 35.98 2015-04-17 07:45:40.000 107 33382.39 28.16 49996.10 35.98 2015-04-17 07:45:41.000 107 33382.43 28.30 49996.10 35.98 2015-04-17 07:45:42.000 107 33382.48 28.43 49996.10 35.98 2015-04-17 07:45:43.000 107 33382.44 28.51 49996.10 35.98 2015-04-17 07:45:43.000 107 33382.50 28.67 49996.10 35.98 2015-04-17 07:45:45.000 107 33382.65 28.83 49996.10 35.98 2015-04-17 07:45:46.000 107 33382.60 28.86 49996.10 35.98 2015-04-17 07:45:47.000 107 33382.56 28.98 49996.10 35.98 2015-04-17 07:45:48.000 107 33382.66 29.09 49996.10 35.98 2015-04-17 07:45:49.000 107 33382.68 29.13 49996.10 35.98 2015-04-17 07:45:50.000 107 33382.75 29.19 49996.10 35.98 2015-04-17 07:45:51.000 107 33382.77 29.30 49996.10 35.98 2015-04-17 07:45:52.000 107 33382.84 29.36 49996.10 35.98 2015-04-17 07:45:53.000 107 33382.81 29.57 49996.10 35.98 2015-04-17 07:45:54.000 107 33382.88 29.68 49996.10 35.98 2015-04-17 07:45:55.000 107 33382.83 29.78 49996.10 35.98 2015-04-17 07:45:56.000 107 33382.80 29.86 49996.10 35.98 2015-04-17 07:45:57.000 107 33382.97 29.96 49996.10 35.98 2015-04-17 07:45:58.000 107 33382.83 29.98 49996.10 35.98 2015-04-17 07:45:59.000 107 33382.85 30.08 49996.10 35.98 2015-04-17 07:46:00.000 107 33383.02 30.19 49996.10 35.98 2015-04-17 07:46:01.000 107 33382.94 30.22 49996.10 35.98 2015-04-17 07:46:02.000 107 33383.04 30.42 49996.10 35.98 2015-04-17 07:46:03.000 107 33382.94 30.57 49996.10 35.98 2015-04-17 07:46:04.000 107 33382.99 30.57 49996.10 35.98 2015-04-17 07:46:05.000 107 33383.10 30.66 49996.10 35.98 2015-04-17 07:46:06.000 107 33383.10 30.73 49996.10 35.98 2015-04-17 07:46:07.000 107 33383.10 30.81 49996.10 35.98 2015-04-17 07:46:08.000 107 33383.14 30.96 49996.10 35.98 2015-04-17 07:46:09.000 107 33383.23 31.10 49996.10 35.98 2015-04-17 07:46:10.000 107 33383.14 31.14 49996.10 35.98 2015-04-17 07:46:11.000 107 33383.21 31.23 49996.10 35.98 2015-04-17 07:46:12.000 107 33383.31 31.34 49996.10 35.98 2015-04-17 07:46:13.000 107 33383.26 31.41 49996.10 35.98 2015-04-17 07:46:14.000 107 33383.25 31.49 49996.10 35.98 2015-04-17 07:46:15.000 107 33383.41 31.57 49996.10 35.98 2015-04-17 07:46:16.000 107 33383.29 31.62 49996.10 35.98 2015-04-17 07:46:17.000 107 33383.45 31.69 49996.10 35.98 2015-04-17 07:46:18.000 107 33383.47 31.83 49996.10 35.98 2015-04-17 07:46:19.000 107 33383.34 31.89 49996.10 35.98 2015-04-17 07:46:20.000 107 33383.54 32.03 49996.10 35.98 2015-04-17 07:46:21.000 107 33383.51 32.13 49996.10 35.98 2015-04-17 07:46:22.000 107 33383.46 32.19 49996.10 35.98 2015-04-17 07:46:23.000 107 33383.57 32.29 49996.10 35.98 2015-04-17 07:46:24.000 107 33383.71 32.40 49996.10 35.98 2015-04-17 07:46:24.000 107 33383.62 32.52 49996.10 35.98 2015-04-17 07:46:26.000 107 33383.69 32.61 49996.10 35.98 2015-04-17 07:46:27.000 107 33383.82 32.70 49996.10 35.98 2015-04-17 07:46:28.000 107 33383.77 32.76 49996.10 35.98 2015-04-17 07:46:29.000 107 33383.81 32.83 49996.10 35.98 2015-04-17 07:46:30.000 107 33383.80 32.99 49996.10 35.98 2015-04-17 07:46:31.000 107 33383.81 33.17 49996.10 35.98 2015-04-17 07:46:32.000 107 33383.86 33.24 49996.10 35.98 2015-04-17 07:46:33.000 107 33383.93 33.29 49996.10 35.98 2015-04-17 07:46:34.000 107 33383.97 33.45 49996.10 35.98 2015-04-17 07:46:35.000 107 33383.96 33.50 49996.10 35.98 2015-04-17 07:46:36.000 107 33384.04 33.68 49996.10 35.98 2015-04-17 07:46:37.000 107 33384.17 33.84 49996.10 35.98 2015-04-17 07:46:37.000 107 33384.11 33.92 49996.10 35.98 2015-04-17 07:46:39.000 107 33384.22 34.03 49996.10 35.98 2015-04-17 07:46:40.000 107 33384.18 34.20 49996.10 35.98 2015-04-17 07:46:41.000 107 33384.30 34.25 49996.10 35.98 2015-04-17 07:46:42.000 107 33384.36 34.34 49996.10 35.98 2015-04-17 07:46:43.000 107 33384.36 34.48 49996.10 35.98 2015-04-17 07:46:44.000 107 33384.40 34.56 49996.10 35.98 2015-04-17 07:46:45.000 107 33384.44 34.67 49996.10 35.98 2015-04-17 07:46:46.000 107 33384.44 34.80 49996.10 35.98 2015-04-17 07:46:47.000 107 33384.55 34.82 49996.10 35.98 2015-04-17 07:46:48.000 107 33384.59 34.92 49996.10 35.98 2015-04-17 07:46:49.000 107 33384.75 35.09 49996.10 35.98 2015-04-17 07:46:50.000 107 33384.76 35.16 49996.10 35.98 2015-04-17 07:46:51.000 107 33384.77 35.24 49996.10 35.98 2015-04-17 07:46:52.000 107 33384.77 35.33 49996.10 35.98 2015-04-17 07:46:53.000 107 33384.80 35.40 49996.10 35.98 2015-04-17 07:46:54.000 107 33384.85 35.59 49996.10 35.98 2015-04-17 07:46:55.000 107 33384.88 35.72 49996.10 35.98 2015-04-17 07:46:56.000 107 33384.79 35.81 49996.10 35.98 2015-04-17 07:46:57.000 107 33385.09 35.95 49996.10 35.98 2015-04-17 07:46:58.000 107 33384.92 36.14 49996.10 35.98 2015-04-17 07:46:59.000 107 33385.05 36.17 49996.10 35.98 2015-04-17 07:47:00.000 107 33385.13 36.34 49996.10 35.98 2015-04-17 07:47:01.000 107 33385.14 36.50 49996.10 35.98 2015-04-17 07:47:02.000 107 33385.19 36.53 49996.10 35.98 2015-04-17 07:47:03.000 107 33385.32 36.75 49996.10 35.98 2015-04-17 07:47:04.000 107 33385.16 36.96 49996.10 35.98 2015-04-17 07:47:05.000 107 33385.28 37.03 49996.10 35.98 2015-04-17 07:47:06.000 107 33385.31 37.27 49996.10 35.98 2015-04-17 07:47:07.000 107 33385.40 37.47 49996.10 35.98 2015-04-17 07:47:08.000 107 33385.41 37.59 49996.10 35.98 2015-04-17 07:47:09.000 107 33385.61 37.78 49996.10 35.98 2015-04-17 07:47:10.000 107 33385.59 37.92 49996.10 35.98 2015-04-17 07:47:11.000 107 33385.58 38.01 49996.10 35.98 2015-04-17 07:47:12.000 107 33385.63 38.14 49996.10 35.98 2015-04-17 07:47:13.000 107 33385.80 38.34 49996.10 35.98 2015-04-17 07:47:14.000 107 33385.79 38.39 49996.10 35.98 2015-04-17 07:47:15.000 107 33385.83 38.54 49996.10 35.98 2015-04-17 07:47:16.000 107 33386.10 38.66 49996.10 35.98 2015-04-17 07:47:17.000 107 33385.98 38.70 49996.10 35.98 2015-04-17 07:47:18.000 107 33386.10 38.88 49996.10 35.98 2015-04-17 07:47:18.000 107 33386.25 38.98 49996.10 35.98 2015-04-17 07:47:20.000 107 33386.31 39.05 49996.10 35.98 2015-04-17 07:47:21.000 107 33386.34 39.19 49996.10 35.98 2015-04-17 07:47:22.000 107 33386.53 39.33 49996.10 35.98 2015-04-17 07:47:23.000 107 33386.51 39.38 49996.10 35.98 2015-04-17 07:47:24.000 107 33386.57 39.53 49996.10 35.98 2015-04-17 07:47:25.000 107 33386.78 39.68 49996.10 35.98 2015-04-17 07:47:26.000 107 33386.75 39.72 49996.10 35.98 2015-04-17 07:47:27.000 107 33386.86 39.85 49996.10 35.98 2015-04-17 07:47:28.000 107 33387.03 39.98 49996.10 35.98 2015-04-17 07:47:29.000 107 33387.10 40.08 49996.10 35.98 2015-04-17 07:47:30.000 107 33387.18 40.30 49996.10 35.98 2015-04-17 07:47:31.000 107 33387.27 40.49 49996.10 35.98 2015-04-17 07:47:31.000 107 33387.35 40.55 49996.10 35.98 2015-04-17 07:47:33.000 107 33387.44 40.70 49996.10 35.98 2015-04-17 07:47:34.000 107 33387.46 40.88 49996.10 35.98 2015-04-17 07:47:35.000 107 33387.60 40.94 49996.10 35.98 2015-04-17 07:47:36.000 107 33387.74 41.08 49996.10 35.98 2015-04-17 07:47:37.000 107 33387.83 41.19 49996.10 35.98 2015-04-17 07:47:38.000 107 33387.91 41.28 49996.10 35.98 2015-04-17 07:47:39.000 107 33388.11 41.35 49996.10 35.98 2015-04-17 07:47:40.000 107 33388.09 41.44 49996.10 35.98 2015-04-17 07:47:41.000 107 33388.21 41.45 49996.10 35.98 2015-04-17 07:47:42.000 107 33388.34 41.57 49996.10 35.98 2015-04-17 07:47:43.000 107 33388.42 41.62 49996.10 35.98 2015-04-17 07:47:44.000 107 33388.59 41.69 49996.10 35.98 2015-04-17 07:47:45.000 107 33388.79 41.78 49996.10 35.98 2015-04-17 07:47:46.000 107 33388.71 41.81 49996.10 35.98 2015-04-17 07:47:47.000 107 33388.85 41.86 49996.10 35.98 2015-04-17 07:47:48.000 107 33389.04 41.97 49996.10 35.98 2015-04-17 07:47:49.000 107 33389.26 42.02 49996.10 35.98 2015-04-17 07:47:50.000 107 33389.23 42.07 49996.10 35.98 2015-04-17 07:47:51.000 107 33389.37 42.16 49996.10 35.97 2015-04-17 07:47:52.000 107 33389.65 42.17 49996.10 35.98 2015-04-17 07:47:53.000 107 33389.61 42.22 49996.10 35.98 2015-04-17 07:47:54.000 107 33389.78 42.27 49996.10 35.97 2015-04-17 07:47:55.000 107 33389.88 42.32 49996.10 35.98 2015-04-17 07:47:56.000 107 33389.98 42.36 49996.10 35.97 2015-04-17 07:47:57.000 107 33390.09 42.46 49996.10 35.97 2015-04-17 07:47:58.000 107 33390.39 42.59 49996.10 35.98 2015-04-17 07:47:59.000 107 33390.46 42.61 49996.10 35.97 2015-04-17 07:48:00.000 107 33390.54 42.66 49996.10 35.97 2015-04-17 07:48:01.000 107 33390.85 42.79 49996.10 35.97 2015-04-17 07:48:02.000 107 33390.82 42.91 49996.10 35.97 2015-04-17 07:48:03.000 107 33391.03 42.98 49996.10 35.97 2015-04-17 07:48:04.000 107 33391.31 43.07 49996.10 35.97 2015-04-17 07:48:05.000 107 33391.32 43.09 49996.10 35.97 2015-04-17 07:48:06.000 107 33391.44 43.17 49996.10 35.97 2015-04-17 07:48:07.000 107 33391.54 43.25 49996.10 35.97 2015-04-17 07:48:08.000 107 33391.61 43.22 49996.10 35.97 2015-04-17 07:48:09.000 107 33391.72 43.35 49996.10 35.97 2015-04-17 07:48:10.000 107 33391.73 43.39 49996.10 35.97 2015-04-17 07:48:11.000 107 33391.78 43.44 49996.10 35.97 2015-04-17 07:48:12.000 107 33391.87 43.56 49996.10 35.97 2015-04-17 07:48:12.000 107 33391.91 43.74 49996.10 35.97 2015-04-17 07:48:14.000 107 33391.85 43.76 49996.10 35.97 2015-04-17 07:48:15.000 107 33391.94 43.84 49996.10 35.97 2015-04-17 07:48:16.000 107 33391.90 43.90 49996.10 35.98 2015-04-17 07:48:17.000 107 33391.81 43.92 49996.10 35.98 2015-04-17 07:48:18.000 107 33391.78 43.97 49996.10 35.97 2015-04-17 07:48:19.000 107 33391.75 44.04 49996.10 35.97 2015-04-17 07:48:20.000 107 33391.64 44.04 49996.10 35.97 2015-04-17 07:48:21.000 107 33391.55 44.15 49996.10 35.97 2015-04-17 07:48:22.000 107 33391.53 44.28 49996.10 35.97 2015-04-17 07:48:23.000 107 33391.48 44.37 49996.10 35.97 2015-04-17 07:48:24.000 107 33391.39 44.53 49996.10 35.97 2015-04-17 07:48:25.000 107 33391.33 44.68 49996.10 35.97 2015-04-17 07:48:25.000 107 33391.25 44.73 49996.10 35.97 2015-04-17 07:48:27.000 107 33391.26 44.86 49996.10 35.97 2015-04-17 07:48:28.000 107 33391.12 44.99 49996.10 35.97 2015-04-17 07:48:29.000 107 33391.06 45.01 49996.10 35.97 2015-04-17 07:48:30.000 107 33391.04 45.17 49996.10 35.97 2015-04-17 07:48:31.000 107 33390.98 45.31 49996.10 35.97 2015-04-17 07:48:32.000 107 33390.98 45.41 49996.10 35.97 2015-04-17 07:48:33.000 107 33390.85 45.59 49996.10 35.97 2015-04-17 07:48:34.000 107 33390.76 45.84 49996.10 35.97 2015-04-17 07:48:35.000 107 33390.75 45.87 49996.10 35.97 2015-04-17 07:48:36.000 107 33390.71 46.06 49996.10 35.97 2015-04-17 07:48:37.000 107 33390.62 46.21 49996.10 35.97 2015-04-17 07:48:38.000 107 33390.55 46.28 49996.10 35.97 2015-04-17 07:48:39.000 107 33390.55 46.43 49996.10 35.97 2015-04-17 07:48:40.000 107 33390.40 46.51 49996.10 35.98 2015-04-17 07:48:41.000 107 33390.38 46.57 49996.10 35.97 2015-04-17 07:48:42.000 107 33390.31 46.72 49996.10 35.97 2015-04-17 07:48:43.000 107 33390.29 46.80 49996.10 35.97 2015-04-17 07:48:44.000 107 33390.27 46.79 49996.10 35.98 2015-04-17 07:48:45.000 107 33390.10 46.92 49996.10 35.97 2015-04-17 07:48:46.000 107 33390.18 47.11 49996.10 35.97 2015-04-17 07:48:47.000 107 33390.07 47.16 49996.10 35.97 2015-04-17 07:48:48.000 107 33389.98 47.23 49996.10 35.97 2015-04-17 07:48:49.000 107 33389.88 47.30 49996.10 35.97 2015-04-17 07:48:50.000 107 33389.95 47.36 49996.10 35.97 2015-04-17 07:48:51.000 107 33389.82 47.45 49996.10 35.97 2015-04-17 07:48:52.000 107 33389.76 47.56 49996.10 35.97 2015-04-17 07:48:53.000 107 33389.65 47.59 49996.10 35.97 2015-04-17 07:48:54.000 107 33389.55 47.71 49996.10 35.97 2015-04-17 07:48:55.000 107 33389.47 47.83 49996.10 35.97 2015-04-17 07:48:56.000 107 33389.50 47.90 49996.10 35.97 2015-04-17 07:48:57.000 107 33389.43 47.93 49996.10 35.97 2015-04-17 07:48:58.000 107 33389.31 47.98 49996.10 35.97 2015-04-17 07:48:59.000 107 33389.27 47.98 49996.10 35.97 2015-04-17 07:49:00.000 107 33389.29 47.94 49996.10 35.97 2015-04-17 07:49:01.000 107 33389.22 48.00 49996.10 35.97 2015-04-17 07:49:02.000 107 33389.17 47.98 49996.10 35.97 2015-04-17 07:49:03.000 107 33389.05 47.94 49996.10 35.97 2015-04-17 07:49:04.000 107 33389.07 47.91 49996.10 35.97 2015-04-17 07:49:05.000 107 33388.99 47.90 49996.10 35.97 2015-04-17 07:49:06.000 107 33388.91 47.91 49996.10 35.97 2015-04-17 07:49:06.000 107 33388.80 47.98 49996.10 35.97 2015-04-17 07:49:08.000 107 33388.73 47.92 49996.10 35.97 2015-04-17 07:49:09.000 107 33388.58 47.98 49996.10 35.97 2015-04-17 07:49:10.000 107 33388.54 47.97 49996.10 35.97 2015-04-17 07:49:11.000 107 33388.42 47.93 49996.10 35.97 2015-04-17 07:49:12.000 107 33388.28 47.97 49996.10 35.97 2015-04-17 07:49:13.000 107 33388.09 47.95 49996.10 35.97 2015-04-17 07:49:14.000 107 33387.97 47.95 49996.10 35.97 2015-04-17 07:49:15.000 107 33387.85 47.99 49996.10 35.97 2015-04-17 07:49:16.000 107 33387.81 47.93 49996.10 35.97 2015-04-17 07:49:17.000 107 33387.68 47.89 49996.10 35.97 2015-04-17 07:49:18.000 107 33387.62 47.88 49996.10 35.97 2015-04-17 07:49:19.000 107 33387.43 47.85 49996.10 35.97 2015-04-17 07:49:19.000 107 33387.26 47.91 49996.10 35.97 2015-04-17 07:49:21.000 107 33387.25 47.92 49996.10 35.97 2015-04-17 07:49:22.000 107 33387.01 47.84 49996.10 35.97 2015-04-17 07:49:23.000 107 33386.91 47.88 49996.10 35.97 2015-04-17 07:49:24.000 107 33386.75 47.91 49996.10 35.97 2015-04-17 07:49:25.000 107 33386.55 47.92 49996.10 35.97 2015-04-17 07:49:26.000 107 33386.42 47.95 49996.10 35.97 2015-04-17 07:49:27.000 107 33386.32 47.93 49996.10 35.97 2015-04-17 07:49:28.000 107 33386.20 47.94 49996.10 35.97 2015-04-17 07:49:29.000 107 33386.04 47.98 49996.10 35.97 2015-04-17 07:49:30.000 107 33386.00 48.08 49996.10 35.97 2015-04-17 07:49:31.000 107 33385.76 48.09 49996.10 35.97 2015-04-17 07:49:32.000 107 33385.72 48.07 49996.10 35.97 2015-04-17 07:49:33.000 107 33385.48 48.15 49996.10 35.97 2015-04-17 07:49:34.000 107 33385.40 48.23 49996.10 35.97 2015-04-17 07:49:35.000 107 33385.19 48.23 49996.10 35.97 2015-04-17 07:49:36.000 107 33385.13 48.26 49996.10 35.97 2015-04-17 07:49:37.000 107 33384.93 48.31 49996.10 35.97 2015-04-17 07:49:38.000 107 33384.79 48.32 49996.10 35.97 2015-04-17 07:49:39.000 107 33384.76 48.45 49996.10 35.97 2015-04-17 07:49:40.000 107 33384.51 48.53 49996.10 35.97 2015-04-17 07:49:41.000 107 33384.45 48.53 49996.10 35.97 2015-04-17 07:49:42.000 107 33384.36 48.61 49996.10 35.97 2015-04-17 07:49:43.000 107 33384.22 48.72 49996.10 35.97 2015-04-17 07:49:44.000 107 33384.15 48.76 49996.10 35.97 2015-04-17 07:49:45.000 107 33384.04 48.82 49996.10 35.97 2015-04-17 07:49:46.000 107 33383.86 48.88 49996.10 35.97 2015-04-17 07:49:47.000 107 33383.89 48.86 49996.10 35.97 2015-04-17 07:49:48.000 107 33383.71 48.96 49996.10 35.97 2015-04-17 07:49:49.000 107 33383.62 49.09 49996.10 35.97 2015-04-17 07:49:50.000 107 33383.59 49.17 49996.10 35.97 2015-04-17 07:49:51.000 107 33383.59 49.30 49996.10 35.97 2015-04-17 07:49:52.000 107 33383.46 49.37 49996.10 35.97 2015-04-17 07:49:53.000 107 33383.32 49.38 49996.10 35.97 2015-04-17 07:49:54.000 107 33383.28 49.44 49996.10 35.97 2015-04-17 07:49:55.000 107 33383.15 49.51 49996.10 35.97 2015-04-17 07:49:56.000 107 33383.13 49.51 49996.10 35.97 2015-04-17 07:49:57.000 107 33383.05 49.57 49996.10 35.97 2015-04-17 07:49:58.000 107 33382.92 49.59 49996.10 35.97 2015-04-17 07:49:59.000 107 33382.89 49.63 49996.10 35.97 2015-04-17 07:50:00.000 107 33382.83 49.72 49996.10 35.97 2015-04-17 07:50:00.000 107 33382.69 49.82 49996.10 35.97 2015-04-17 07:50:02.000 107 33382.67 49.89 49996.10 35.97 2015-04-17 07:50:03.000 107 33382.54 49.98 49996.10 35.97 2015-04-17 07:50:04.000 107 33382.42 50.00 49996.10 35.97 2015-04-17 07:50:05.000 107 33382.40 50.05 49996.10 35.97 2015-04-17 07:50:06.000 107 33382.26 50.20 49996.10 35.97 2015-04-17 07:50:07.000 107 33382.15 50.33 49996.10 35.97 2015-04-17 07:50:08.000 107 33382.15 50.44 49996.10 35.97 2015-04-17 07:50:09.000 107 33381.90 50.54 49996.10 35.97 2015-04-17 07:50:10.000 107 33382.00 50.66 49996.10 35.97 2015-04-17 07:50:11.000 107 33381.84 50.73 49996.10 35.97 2015-04-17 07:50:12.000 107 33381.75 50.83 49996.10 35.97 2015-04-17 07:50:13.000 107 33381.72 50.95 49996.10 35.97 2015-04-17 07:50:13.000 107 33381.57 51.03 49996.10 35.97 2015-04-17 07:50:15.000 107 33381.48 51.07 49996.10 35.97 2015-04-17 07:50:16.000 107 33381.57 51.21 49996.10 35.97 2015-04-17 07:50:17.000 107 33381.45 51.24 49996.10 35.97 2015-04-17 07:50:18.000 107 33381.35 51.34 49996.10 35.97 2015-04-17 07:50:19.000 107 33381.32 51.46 49996.10 35.97 2015-04-17 07:50:20.000 107 33381.28 51.46 49996.10 35.97 2015-04-17 07:50:21.000 107 33381.21 51.54 49996.10 35.97 2015-04-17 07:50:22.000 107 33381.14 51.62 49996.10 35.97 2015-04-17 07:50:23.000 107 33381.06 51.64 49996.10 35.97 2015-04-17 07:50:24.000 107 33381.05 51.80 49996.10 35.97 2015-04-17 07:50:25.000 107 33380.99 51.95 49996.10 35.97 2015-04-17 07:50:26.000 107 33380.90 51.97 49996.10 35.97 2015-04-17 07:50:27.000 107 33380.85 52.13 49996.10 35.97 2015-04-17 07:50:28.000 107 33380.89 52.19 49996.10 35.97 2015-04-17 07:50:29.000 107 33380.76 52.27 49996.10 35.97 2015-04-17 07:50:30.000 107 33380.67 52.36 49996.10 35.97 2015-04-17 07:50:31.000 107 33380.66 52.49 49996.10 35.97 2015-04-17 07:50:32.000 107 33380.70 52.49 49996.10 35.97 2015-04-17 07:50:33.000 107 33380.54 52.64 49996.10 35.97 2015-04-17 07:50:34.000 107 33380.63 52.68 49996.10 35.97 2015-04-17 07:50:35.000 107 33380.46 52.72 49996.10 35.97 2015-04-17 07:50:36.000 107 33380.42 52.76 49996.10 35.97 2015-04-17 07:50:37.000 107 33380.45 52.78 49996.10 35.97 2015-04-17 07:50:38.000 107 33380.45 52.83 49996.10 35.97 2015-04-17 07:50:39.000 107 33380.36 52.90 49996.10 35.97 2015-04-17 07:50:40.000 107 33380.34 52.99 49996.10 35.97 2015-04-17 07:50:41.000 107 33380.23 53.05 49996.10 35.97 2015-04-17 07:50:42.000 107 33380.20 53.07 49996.10 35.97 2015-04-17 07:50:43.000 107 33380.17 53.10 49996.10 35.97 2015-04-17 07:50:44.000 107 33380.11 53.11 49996.10 35.97 2015-04-17 07:50:45.000 107 33380.15 53.16 49996.10 35.97 2015-04-17 07:50:46.000 107 33380.00 53.21 49996.10 35.97 2015-04-17 07:50:47.000 107 33380.00 53.23 49996.10 35.97 2015-04-17 07:50:48.000 107 33379.96 53.29 49996.10 35.97 2015-04-17 07:50:49.000 107 33379.93 53.48 49996.10 35.97 2015-04-17 07:50:50.000 107 33379.95 53.56 49996.10 35.97 2015-04-17 07:50:51.000 107 33379.75 53.81 49996.10 35.97 2015-04-17 07:50:52.000 107 33379.87 54.02 49996.10 35.97 2015-04-17 07:50:53.000 107 33379.78 54.14 49996.10 35.97 2015-04-17 07:50:54.000 107 33379.83 54.31 49996.10 35.97 2015-04-17 07:50:54.000 107 33379.68 54.53 49996.10 35.97 2015-04-17 07:50:56.000 107 33379.64 54.61 49996.10 35.97 2015-04-17 07:50:57.000 107 33379.71 54.80 49996.10 35.97 2015-04-17 07:50:58.000 107 33379.77 54.83 49996.10 35.97 2015-04-17 07:50:59.000 107 33379.62 54.80 49996.10 35.97 2015-04-17 07:51:00.000 107 33379.64 54.86 49996.10 35.97 2015-04-17 07:51:01.000 107 33379.57 54.97 49996.10 35.97 2015-04-17 07:51:02.000 107 33379.52 54.97 49996.10 35.97 2015-04-17 07:51:03.000 107 33379.60 55.05 49996.10 35.97 2015-04-17 07:51:04.000 107 33379.52 55.07 49996.10 35.97 2015-04-17 07:51:05.000 107 33379.55 55.12 49996.10 35.97 2015-04-17 07:51:06.000 107 33379.53 55.21 49996.10 35.97 2015-04-17 07:51:07.000 107 33379.61 55.33 49996.10 35.97 2015-04-17 07:51:07.000 107 33379.64 55.37 49996.10 35.97 2015-04-17 07:51:09.000 107 33379.58 55.49 49996.10 35.97 2015-04-17 07:51:10.000 107 33379.53 55.65 49996.10 35.97 2015-04-17 07:51:11.000 107 33379.59 55.70 49996.10 35.97 2015-04-17 07:51:12.000 107 33379.59 55.95 49996.10 35.97 2015-04-17 07:51:13.000 107 33379.56 56.04 49996.10 35.97 2015-04-17 07:51:14.000 107 33379.68 56.10 49996.10 35.97 2015-04-17 07:51:15.000 107 33379.52 56.20 49996.10 35.97 2015-04-17 07:51:16.000 107 33379.59 56.28 49996.10 35.97 2015-04-17 07:51:17.000 107 33379.56 56.32 49996.10 35.97 2015-04-17 07:51:18.000 107 33379.62 56.43 49996.10 35.97 2015-04-17 07:51:19.000 107 33379.56 56.54 49996.10 35.97 2015-04-17 07:51:20.000 107 33379.64 56.56 49996.10 35.97 2015-04-17 07:51:21.000 107 33379.52 56.63 49996.10 35.97 2015-04-17 07:51:22.000 107 33379.61 56.72 49996.10 35.97 2015-04-17 07:51:23.000 107 33379.57 56.79 49996.10 35.97 2015-04-17 07:51:24.000 107 33379.59 56.91 49996.10 35.97 2015-04-17 07:51:25.000 107 33379.61 56.98 49996.10 35.97 2015-04-17 07:51:26.000 107 33379.53 57.06 49996.10 35.97 2015-04-17 07:51:27.000 107 33379.64 57.18 49996.10 35.97 2015-04-17 07:51:28.000 107 33379.61 57.38 49996.10 35.97 2015-04-17 07:51:29.000 107 33379.64 57.46 49996.10 35.97 2015-04-17 07:51:30.000 107 33379.78 57.62 49996.10 35.97 2015-04-17 07:51:31.000 107 33379.72 57.80 49996.10 35.97 2015-04-17 07:51:32.000 107 33379.70 57.94 49996.10 35.97 2015-04-17 07:51:33.000 107 33379.79 58.09 49996.10 35.97 2015-04-17 07:51:34.000 107 33379.82 58.30 49996.10 35.97 2015-04-17 07:51:35.000 107 33379.80 58.37 49996.10 35.97 2015-04-17 07:51:36.000 107 33379.89 58.47 49996.10 35.97 2015-04-17 07:51:37.000 107 33379.84 58.61 49996.10 35.97 2015-04-17 07:51:38.000 107 33379.90 58.73 49996.10 35.97 2015-04-17 07:51:39.000 107 33379.93 58.86 49996.10 35.97 2015-04-17 07:51:40.000 107 33380.05 59.01 49996.10 35.97 2015-04-17 07:51:41.000 107 33380.00 59.09 49996.10 35.97 2015-04-17 07:51:42.000 107 33380.05 59.32 49996.10 35.97 2015-04-17 07:51:43.000 107 33379.98 59.50 49996.10 35.97 2015-04-17 07:51:44.000 107 33380.11 59.59 49996.10 35.97 2015-04-17 07:51:45.000 107 33380.03 59.76 49996.10 35.97 2015-04-17 07:51:46.000 107 33380.16 60.05 49996.10 35.97 2015-04-17 07:51:47.000 107 33380.14 60.17 49996.10 35.97 2015-04-17 07:51:48.000 107 33380.11 60.33 49996.10 35.97 2015-04-17 07:51:48.000 107 33380.20 60.55 49996.10 35.97 2015-04-17 07:51:50.000 107 33380.30 60.61 49996.10 35.97 2015-04-17 07:51:51.000 107 33380.24 60.83 49996.10 35.97 2015-04-17 07:51:52.000 107 33380.33 61.05 49996.10 35.97 2015-04-17 07:51:53.000 107 33380.25 61.16 49996.10 35.97 2015-04-17 07:51:54.000 107 33380.36 61.30 49996.10 35.97 2015-04-17 07:51:55.000 107 33380.44 61.46 49996.10 35.97 2015-04-17 07:51:56.000 107 33380.51 61.58 49996.10 35.97 2015-04-17 07:51:57.000 107 33380.52 61.74 49996.10 35.97 2015-04-17 07:51:58.000 107 33380.62 61.85 49996.10 35.97 2015-04-17 07:51:59.000 107 33380.60 61.90 49996.10 35.97 2015-04-17 07:52:00.000 107 33380.60 62.04 49996.10 35.97 2015-04-17 07:52:01.000 107 33380.62 62.13 49996.10 35.97 2015-04-17 07:52:01.000 107 33380.66 62.20 49996.10 35.97 2015-04-17 07:52:03.000 107 33380.68 62.33 49996.10 35.97 2015-04-17 07:52:04.000 107 33380.85 62.44 49996.10 35.97 2015-04-17 07:52:05.000 107 33380.75 62.49 49996.10 35.97 2015-04-17 07:52:06.000 107 33380.89 62.56 49996.10 35.97 2015-04-17 07:52:07.000 107 33380.87 62.66 49996.10 35.97 2015-04-17 07:52:08.000 107 33380.86 62.68 49996.10 35.97 2015-04-17 07:52:09.000 107 33380.89 62.79 49996.10 35.97 2015-04-17 07:52:10.000 107 33380.95 62.84 49996.10 35.97 2015-04-17 07:52:11.000 107 33381.02 62.88 49996.10 35.97 2015-04-17 07:52:12.000 107 33381.01 63.09 49996.10 35.97 2015-04-17 07:52:13.000 107 33381.13 63.21 49996.10 35.97 2015-04-17 07:52:14.000 107 33381.08 63.34 49996.10 35.97 2015-04-17 07:52:15.000 107 33381.14 63.54 49996.10 35.97 2015-04-17 07:52:16.000 107 33381.24 63.72 49996.10 35.97 2015-04-17 07:52:17.000 107 33381.24 63.81 49996.10 35.97 2015-04-17 07:52:18.000 107 33381.29 64.03 49996.10 35.97 2015-04-17 07:52:19.000 107 33381.33 64.15 49996.10 35.97 2015-04-17 07:52:20.000 107 33381.41 64.28 49996.10 35.97 2015-04-17 07:52:21.000 107 33381.46 64.48 49996.10 35.97 2015-04-17 07:52:22.000 107 33381.51 64.62 49996.10 35.97 2015-04-17 07:52:23.000 107 33381.61 64.66 49996.10 35.97 2015-04-17 07:52:24.000 107 33381.60 64.67 49996.10 35.97 2015-04-17 07:52:25.000 107 33381.77 64.75 49996.10 35.97 2015-04-17 07:52:26.000 107 33381.75 64.83 49996.10 35.97 2015-04-17 07:52:27.000 107 33381.81 64.91 49996.10 35.97 2015-04-17 07:52:28.000 107 33382.01 64.99 49996.10 35.97 2015-04-17 07:52:29.000 107 33382.00 65.05 49996.10 35.97 2015-04-17 07:52:30.000 107 33382.06 65.17 49996.10 35.97 2015-04-17 07:52:31.000 107 33382.14 65.38 49996.10 35.97 2015-04-17 07:52:32.000 107 33382.16 65.38 49996.10 35.97 2015-04-17 07:52:33.000 107 33382.31 65.63 49996.10 35.97 2015-04-17 07:52:34.000 107 33382.39 65.82 49996.10 35.97 2015-04-17 07:52:35.000 107 33382.47 65.88 49996.10 35.97 2015-04-17 07:52:36.000 107 33382.51 66.04 49996.10 35.97 2015-04-17 07:52:37.000 107 33382.62 66.17 49996.10 35.97 2015-04-17 07:52:38.000 107 33382.53 66.19 49996.10 35.97 2015-04-17 07:52:39.000 107 33382.67 66.29 49996.10 35.97 2015-04-17 07:52:40.000 107 33382.84 66.35 49996.10 35.97 2015-04-17 07:52:41.000 107 33382.81 66.45 49996.10 35.97 2015-04-17 07:52:42.000 107 33382.89 66.58 49996.10 35.97 2015-04-17 07:52:42.000 107 33382.96 66.72 49996.10 35.97 2015-04-17 07:52:44.000 107 33383.04 66.79 49996.10 35.97 2015-04-17 07:52:45.000 107 33383.11 66.97 49996.10 35.97 2015-04-17 07:52:46.000 107 33383.17 67.14 49996.10 35.97 2015-04-17 07:52:47.000 107 33383.07 67.21 49996.10 35.97 2015-04-17 07:52:48.000 107 33383.31 67.32 49996.10 35.97 2015-04-17 07:52:49.000 107 33383.39 67.42 49996.10 35.97 2015-04-17 07:52:50.000 107 33383.43 67.45 49996.10 35.97 2015-04-17 07:52:51.000 107 33383.44 67.62 49996.10 35.97 2015-04-17 07:52:52.000 107 33383.59 67.74 49996.10 35.97 2015-04-17 07:52:53.000 107 33383.68 67.74 49996.10 35.97 2015-04-17 07:52:54.000 107 33383.74 67.85 49996.10 35.97 2015-04-17 07:52:55.000 107 33383.89 67.95 49996.10 35.97 2015-04-17 07:52:55.000 107 33383.96 67.98 49996.10 35.97 2015-04-17 07:52:57.000 107 33384.05 68.05 49996.10 35.97 2015-04-17 07:52:58.000 107 33384.21 68.11 49996.10 35.97 2015-04-17 07:52:59.000 107 33384.12 68.14 49996.10 35.97 2015-04-17 07:53:00.000 107 33384.34 68.23 49996.10 35.97 2015-04-17 07:53:01.000 107 33384.37 68.31 49996.10 35.97 2015-04-17 07:53:02.000 107 33384.47 68.35 49996.10 35.97 2015-04-17 07:53:03.000 107 33384.41 68.44 49996.10 35.97 2015-04-17 07:53:04.000 107 33384.62 68.53 49996.10 35.97 2015-04-17 07:53:05.000 107 33384.62 68.56 49996.10 35.97 2015-04-17 07:53:06.000 107 33384.76 68.71 49996.10 35.97 2015-04-17 07:53:07.000 107 33384.86 68.79 49996.10 35.97 2015-04-17 07:53:08.000 107 33384.88 68.85 49996.10 35.97 2015-04-17 07:53:09.000 107 33384.95 69.02 49996.10 35.97 2015-04-17 07:53:10.000 107 33385.07 69.17 49996.10 35.97 2015-04-17 07:53:11.000 107 33385.02 69.21 49996.10 35.97 2015-04-17 07:53:12.000 107 33385.11 69.26 49996.10 35.97 2015-04-17 07:53:13.000 107 33385.23 69.28 49996.10 35.97 2015-04-17 07:53:14.000 107 33385.41 69.33 49996.10 35.97 2015-04-17 07:53:15.000 107 33385.33 69.42 49996.10 35.97 2015-04-17 07:53:16.000 107 33385.46 69.45 49996.10 35.97 2015-04-17 07:53:17.000 107 33385.43 69.47 49996.10 35.97 2015-04-17 07:53:18.000 107 33385.57 69.53 49996.10 35.97 2015-04-17 07:53:19.000 107 33385.66 69.59 49996.10 35.97 2015-04-17 07:53:20.000 107 33385.72 69.66 49996.10 35.97 2015-04-17 07:53:21.000 107 33385.72 69.69 49996.10 35.97 2015-04-17 07:53:22.000 107 33385.86 69.81 49996.10 35.97 2015-04-17 07:53:23.000 107 33385.86 69.91 49996.10 35.97 2015-04-17 07:53:24.000 107 33385.96 69.98 49996.10 35.97 2015-04-17 07:53:25.000 107 33385.98 70.12 49996.10 35.97 2015-04-17 07:53:26.000 107 33385.99 70.16 49996.10 35.97 2015-04-17 07:53:27.000 107 33386.16 70.26 49996.10 35.97 2015-04-17 07:53:28.000 107 33386.12 70.31 49996.10 35.97 2015-04-17 07:53:29.000 107 33386.08 70.38 49996.10 35.97 2015-04-17 07:53:30.000 107 33386.25 70.45 49996.10 35.97 2015-04-17 07:53:31.000 107 33386.20 70.55 49996.10 35.97 2015-04-17 07:53:32.000 107 33386.28 70.61 49996.10 35.97 2015-04-17 07:53:33.000 107 33386.37 70.63 49996.10 35.97 2015-04-17 07:53:34.000 107 33386.41 70.74 49996.10 35.97 2015-04-17 07:53:35.000 107 33386.33 70.76 49996.10 35.97 2015-04-17 07:53:36.000 107 33386.43 70.83 49996.10 35.97 2015-04-17 07:53:36.000 107 33386.54 70.93 49996.10 35.97 2015-04-17 07:53:38.000 107 33386.48 70.90 49996.10 35.97 2015-04-17 07:53:39.000 107 33386.54 71.05 49996.10 35.96 2015-04-17 07:53:40.000 107 33386.52 71.07 49996.10 35.97 2015-04-17 07:53:41.000 107 33386.57 71.12 49996.10 35.97 2015-04-17 07:53:42.000 107 33386.62 71.19 49996.10 35.96 2015-04-17 07:53:43.000 107 33386.61 71.27 49996.10 35.97 2015-04-17 07:53:44.000 107 33386.60 71.31 49996.10 35.97 2015-04-17 07:53:45.000 107 33386.64 71.39 49996.10 35.96 2015-04-17 07:53:46.000 107 33386.67 71.42 49996.10 35.96 2015-04-17 07:53:47.000 107 33386.67 71.50 49996.10 35.96 2015-04-17 07:53:48.000 107 33386.71 71.62 49996.10 35.96 2015-04-17 07:53:49.000 107 33386.72 71.72 49996.10 35.96 2015-04-17 07:53:49.000 107 33386.63 71.77 49996.10 35.96 2015-04-17 07:53:51.000 107 33386.85 71.79 49996.10 35.96 2015-04-17 07:53:52.000 107 33386.77 71.84 49996.10 35.96 2015-04-17 07:53:53.000 107 33386.75 71.86 49996.10 35.96 2015-04-17 07:53:54.000 107 33386.78 71.92 49996.10 35.97 2015-04-17 07:53:55.000 107 33386.73 71.97 49996.10 35.96 2015-04-17 07:53:56.000 107 33386.75 71.99 49996.10 35.97 2015-04-17 07:53:57.000 107 33386.78 72.04 49996.10 35.96 2015-04-17 07:53:58.000 107 33386.73 72.03 49996.10 35.97 2015-04-17 07:53:59.000 107 33386.78 72.08 49996.10 35.96 2015-04-17 07:54:00.000 107 33386.78 72.19 49996.10 35.97 2015-04-17 07:54:01.000 107 33386.82 72.32 49996.10 35.97 2015-04-17 07:54:02.000 107 33386.80 72.38 49996.10 35.97 2015-04-17 07:54:03.000 107 33386.80 72.42 49996.10 35.96 2015-04-17 07:54:04.000 107 33386.82 72.50 49996.10 35.96 2015-04-17 07:54:05.000 107 33386.70 72.54 49996.10 35.96 2015-04-17 07:54:06.000 107 33386.83 72.65 49996.10 35.96 2015-04-17 07:54:07.000 107 33386.79 72.64 49996.10 35.96 2015-04-17 07:54:08.000 107 33386.79 72.69 49996.10 35.96 2015-04-17 07:54:09.000 107 33386.76 72.75 49996.10 35.96 2015-04-17 07:54:10.000 107 33386.81 72.77 49996.10 35.96 2015-04-17 07:54:11.000 107 33386.73 72.83 49996.10 35.96 2015-04-17 07:54:12.000 107 33386.72 72.94 49996.10 35.96 2015-04-17 07:54:13.000 107 33386.63 73.02 49996.10 35.96 2015-04-17 07:54:14.000 107 33386.63 73.01 49996.10 35.96 2015-04-17 07:54:15.000 107 33386.58 73.10 49996.10 35.96 2015-04-17 07:54:16.000 107 33386.70 73.16 49996.10 35.96 2015-04-17 07:54:17.000 107 33386.58 73.25 49996.10 35.96 2015-04-17 07:54:18.000 107 33386.61 73.39 49996.10 35.96 2015-04-17 07:54:19.000 107 33386.60 73.52 49996.10 35.96 2015-04-17 07:54:20.000 107 33386.64 73.63 49996.10 35.96 2015-04-17 07:54:21.000 107 33386.59 73.75 49996.10 35.96 2015-04-17 07:54:22.000 107 33386.54 73.88 49996.10 35.96 2015-04-17 07:54:23.000 107 33386.52 73.90 49996.10 35.96 2015-04-17 07:54:24.000 107 33386.50 73.99 49996.10 35.96 2015-04-17 07:54:25.000 107 33386.42 74.05 49996.10 35.96 2015-04-17 07:54:26.000 107 33386.49 74.10 49996.10 35.96 2015-04-17 07:54:27.000 107 33386.44 74.28 49996.10 35.96 2015-04-17 07:54:28.000 107 33386.39 74.30 49996.10 35.97 2015-04-17 07:54:29.000 107 33386.40 74.33 49996.10 35.97 2015-04-17 07:54:30.000 107 33386.42 74.54 49996.10 35.96 2015-04-17 07:54:30.000 107 33386.42 74.64 49996.10 35.96 2015-04-17 07:54:32.000 107 33386.44 74.76 49996.10 35.96 2015-04-17 07:54:33.000 107 33386.31 74.83 49996.10 35.96 2015-04-17 07:54:34.000 107 33386.32 75.03 49996.10 35.96 2015-04-17 07:54:35.000 107 33386.33 75.05 49996.10 35.96 2015-04-17 07:54:36.000 107 33386.37 75.18 49996.10 35.96 2015-04-17 07:54:37.000 107 33386.32 75.33 49996.10 35.96 2015-04-17 07:54:38.000 107 33386.25 75.36 49996.10 35.96 2015-04-17 07:54:39.000 107 33386.35 75.56 49996.10 35.97 2015-04-17 07:54:40.000 107 33386.40 75.71 49996.10 35.97 2015-04-17 07:54:41.000 107 33386.25 75.71 49996.10 35.97 2015-04-17 07:54:42.000 107 33386.33 75.80 49996.10 35.96 2015-04-17 07:54:43.000 107 33386.26 75.94 49996.10 35.97 2015-04-17 07:54:43.000 107 33386.21 75.99 49996.10 35.97 2015-04-17 07:54:45.000 107 33386.26 76.14 49996.10 35.97 2015-04-17 07:54:46.000 107 33386.21 76.25 49996.10 35.97 2015-04-17 07:54:47.000 107 33386.20 76.31 49996.10 35.97 2015-04-17 07:54:48.000 107 33386.20 76.38 49996.10 35.96 2015-04-17 07:54:49.000 107 33386.23 76.52 49996.10 35.96 2015-04-17 07:54:50.000 107 33386.11 76.52 49996.10 35.96 2015-04-17 07:54:51.000 107 33386.19 76.67 49996.10 35.96 2015-04-17 07:54:52.000 107 33386.21 76.80 49996.10 35.96 2015-04-17 07:54:53.000 107 33386.16 76.88 49996.10 35.96 2015-04-17 07:54:54.000 107 33386.07 77.04 49996.10 35.96 2015-04-17 07:54:55.000 107 33386.03 77.11 49996.10 35.96 2015-04-17 07:54:56.000 107 33386.08 77.19 49996.10 35.96 2015-04-17 07:54:57.000 107 33386.03 77.26 49996.10 35.96 2015-04-17 07:54:58.000 107 33386.07 77.39 49996.10 35.96 2015-04-17 07:54:59.000 107 33386.04 77.42 49996.10 35.96 2015-04-17 07:55:00.000 107 33386.05 77.57 49996.10 35.96 2015-04-17 07:55:01.000 107 33386.10 77.69 49996.10 35.96 2015-04-17 07:55:02.000 107 33386.01 77.73 49996.10 35.96 2015-04-17 07:55:03.000 107 33386.03 77.86 49996.10 35.96 2015-04-17 07:55:04.000 107 33386.05 78.04 49996.10 35.96 2015-04-17 07:55:05.000 107 33385.97 78.11 49996.10 35.96 2015-04-17 07:55:06.000 107 33386.05 78.31 49996.10 35.96 2015-04-17 07:55:07.000 107 33385.87 78.50 49996.10 35.96 2015-04-17 07:55:08.000 107 33385.90 78.47 49996.10 35.96 2015-04-17 07:55:09.000 107 33385.83 78.74 49996.10 35.96 2015-04-17 07:55:10.000 107 33385.88 78.95 49996.10 35.96 2015-04-17 07:55:11.000 107 33385.70 79.00 49996.10 35.97 2015-04-17 07:55:12.000 107 33385.72 79.20 49996.10 35.97 2015-04-17 07:55:13.000 107 33385.68 79.32 49996.10 35.96 2015-04-17 07:55:14.000 107 33385.61 79.38 49996.10 35.96 2015-04-17 07:55:15.000 107 33385.70 79.46 49996.10 35.96 2015-04-17 07:55:16.000 107 33385.52 79.55 49996.10 35.96 2015-04-17 07:55:17.000 107 33385.43 79.56 49996.10 35.96 2015-04-17 07:55:18.000 107 33385.34 79.67 49996.10 35.96 2015-04-17 07:55:19.000 107 33385.42 79.82 49996.10 35.96 2015-04-17 07:55:20.000 107 33385.30 79.83 49996.10 35.96 2015-04-17 07:55:21.000 107 33385.32 79.92 49996.10 35.96 2015-04-17 07:55:22.000 107 33385.15 79.96 49996.10 35.96 2015-04-17 07:55:23.000 107 33385.12 80.07 49996.10 35.96 2015-04-17 07:55:24.000 107 33385.01 80.14 49996.10 35.96 2015-04-17 07:55:24.000 107 33384.95 80.17 49996.10 35.96 2015-04-17 07:55:26.000 107 33384.91 80.22 49996.10 35.96 2015-04-17 07:55:27.000 107 33384.75 80.32 49996.10 35.96 2015-04-17 07:55:28.000 107 33384.79 80.41 49996.10 35.96 2015-04-17 07:55:29.000 107 33384.62 80.42 49996.10 35.96 2015-04-17 07:55:30.000 107 33384.60 80.50 49996.10 35.96 2015-04-17 07:55:31.000 107 33384.46 80.56 49996.10 35.96 2015-04-17 07:55:32.000 107 33384.41 80.62 49996.10 35.96 2015-04-17 07:55:33.000 107 33384.30 80.75 49996.10 35.96 2015-04-17 07:55:34.000 107 33384.25 80.83 49996.10 35.96 2015-04-17 07:55:35.000 107 33384.05 80.91 49996.10 35.96 2015-04-17 07:55:36.000 107 33384.03 81.03 49996.10 35.96 2015-04-17 07:55:37.000 107 33383.88 81.06 49996.10 35.96 2015-04-17 07:55:37.000 107 33383.83 81.12 49996.10 35.96 2015-04-17 07:55:39.000 107 33383.65 81.24 49996.10 35.96 2015-04-17 07:55:40.000 107 33383.68 81.37 49996.10 35.96 2015-04-17 07:55:41.000 107 33383.46 81.42 49996.10 35.96 2015-04-17 07:55:42.000 107 33383.37 81.56 49996.10 35.96 2015-04-17 07:55:43.000 107 33383.25 81.69 49996.10 35.96 2015-04-17 07:55:44.000 107 33383.24 81.80 49996.10 35.96 2015-04-17 07:55:45.000 107 33383.21 81.89 49996.10 35.96 2015-04-17 07:55:46.000 107 33383.05 81.97 49996.10 35.96 2015-04-17 07:55:47.000 107 33382.99 81.96 49996.10 35.96 2015-04-17 07:55:48.000 107 33382.88 82.13 49996.10 35.96 2015-04-17 07:55:49.000 107 33382.86 82.30 49996.10 35.96 2015-04-17 07:55:50.000 107 33382.78 82.35 49996.10 35.96 2015-04-17 07:55:51.000 107 33382.65 82.61 49996.10 35.96 2015-04-17 07:55:52.000 107 33382.51 82.83 49996.10 35.96 2015-04-17 07:55:53.000 107 33382.59 82.91 49996.10 35.96 2015-04-17 07:55:54.000 107 33382.44 83.08 49996.10 35.96 2015-04-17 07:55:55.000 107 33382.32 83.16 49996.10 35.96 2015-04-17 07:55:56.000 107 33382.33 83.24 49996.10 35.96 2015-04-17 07:55:57.000 107 33382.13 83.45 49996.10 35.96 2015-04-17 07:55:58.000 107 33382.02 83.58 49996.10 35.96 2015-04-17 07:55:59.000 107 33381.95 83.64 49996.10 35.96 2015-04-17 07:56:00.000 107 33381.86 83.84 49996.10 35.96 2015-04-17 07:56:01.000 107 33381.78 84.02 49996.10 35.96 2015-04-17 07:56:02.000 107 33381.79 84.07 49996.10 35.96 2015-04-17 07:56:03.000 107 33381.70 84.25 49996.10 35.96 2015-04-17 07:56:04.000 107 33381.67 84.50 49996.10 35.96 2015-04-17 07:56:05.000 107 33381.56 84.60 49996.10 35.96 2015-04-17 07:56:06.000 107 33381.55 84.79 49996.10 35.96 2015-04-17 07:56:07.000 107 33381.51 84.92 49996.10 35.96 2015-04-17 07:56:08.000 107 33381.36 84.96 49996.10 35.96 2015-04-17 07:56:09.000 107 33381.30 85.19 49996.10 35.96 2015-04-17 07:56:10.000 107 33381.33 85.39 49996.10 35.96 2015-04-17 07:56:11.000 107 33381.20 85.43 49996.10 35.96 2015-04-17 07:56:12.000 107 33381.16 85.64 49996.10 35.96 2015-04-17 07:56:13.000 107 33381.14 85.86 49996.10 35.96 2015-04-17 07:56:14.000 107 33381.03 85.91 49996.10 35.96 2015-04-17 07:56:15.000 107 33381.08 86.03 49996.10 35.96 2015-04-17 07:56:16.000 107 33380.99 86.18 49996.10 35.96 2015-04-17 07:56:17.000 107 33380.93 86.22 49996.10 35.96 2015-04-17 07:56:18.000 107 33380.97 86.31 49996.10 35.96 2015-04-17 07:56:18.000 107 33380.91 86.40 49996.10 35.96 2015-04-17 07:56:20.000 107 33380.81 86.49 49996.10 35.96 2015-04-17 07:56:21.000 107 33380.90 86.55 49996.10 35.96 2015-04-17 07:56:22.000 107 33380.85 86.64 49996.10 35.96 2015-04-17 07:56:23.000 107 33380.80 86.70 49996.10 35.96 2015-04-17 07:56:24.000 107 33380.84 86.82 49996.10 35.96 2015-04-17 07:56:25.000 107 33380.81 86.87 49996.10 35.96 2015-04-17 07:56:26.000 107 33380.83 86.92 49996.10 35.96 2015-04-17 07:56:27.000 107 33380.86 86.99 49996.10 35.96 2015-04-17 07:56:28.000 107 33380.71 87.12 49996.10 35.96 2015-04-17 07:56:29.000 107 33380.71 87.20 49996.10 35.96 2015-04-17 07:56:30.000 107 33380.77 87.26 49996.10 35.96 2015-04-17 07:56:31.000 107 33380.71 87.42 49996.10 35.96 2015-04-17 07:56:31.000 107 33380.62 87.50 49996.10 35.96 2015-04-17 07:56:33.000 107 33380.71 87.61 49996.10 35.96 2015-04-17 07:56:34.000 107 33380.74 87.76 49996.10 35.96 2015-04-17 07:56:35.000 107 33380.68 87.79 49996.10 35.96 2015-04-17 07:56:36.000 107 33380.75 87.87 49996.10 35.96 2015-04-17 07:56:37.000 107 33380.77 87.96 49996.10 35.96 2015-04-17 07:56:38.000 107 33380.75 87.99 49996.10 35.96 2015-04-17 07:56:39.000 107 33380.71 88.12 49996.10 35.96 2015-04-17 07:56:40.000 107 33380.81 88.18 49996.10 35.96 2015-04-17 07:56:41.000 107 33380.80 88.24 49996.10 35.96 2015-04-17 07:56:42.000 107 33380.86 88.31 49996.10 35.96 2015-04-17 07:56:43.000 107 33380.83 88.47 49996.10 35.96 2015-04-17 07:56:44.000 107 33380.88 88.46 49996.10 35.96 2015-04-17 07:56:45.000 107 33380.85 88.58 49996.10 35.96 2015-04-17 07:56:46.000 107 33380.86 88.60 49996.10 35.96 2015-04-17 07:56:47.000 107 33380.86 88.64 49996.10 35.96 2015-04-17 07:56:48.000 107 33380.86 88.67 49996.10 35.96 2015-04-17 07:56:49.000 107 33380.88 88.72 49996.10 35.96 2015-04-17 07:56:50.000 107 33380.77 88.74 49996.10 35.96 2015-04-17 07:56:51.000 107 33380.93 88.80 49996.10 35.96 2015-04-17 07:56:52.000 107 33380.98 88.91 49996.10 35.96 2015-04-17 07:56:53.000 107 33380.91 88.92 49996.10 35.96 2015-04-17 07:56:54.000 107 33381.00 88.97 49996.10 35.96 2015-04-17 07:56:55.000 107 33381.02 88.99 49996.10 35.96 2015-04-17 07:56:56.000 107 33381.13 89.05 49996.10 35.96 2015-04-17 07:56:57.000 107 33381.17 89.07 49996.10 35.96 2015-04-17 07:56:58.000 107 33381.07 89.08 49996.10 35.96 2015-04-17 07:56:59.000 107 33381.06 89.10 49996.10 35.96 2015-04-17 07:57:00.000 107 33381.20 89.18 49996.10 35.96 2015-04-17 07:57:01.000 107 33381.28 89.27 49996.10 35.96 2015-04-17 07:57:02.000 107 33381.33 89.27 49996.10 35.96 2015-04-17 07:57:03.000 107 33381.27 89.31 49996.10 35.96 2015-04-17 07:57:04.000 107 33381.39 89.33 49996.10 35.96 2015-04-17 07:57:05.000 107 33381.43 89.31 49996.10 35.96 2015-04-17 07:57:06.000 107 33381.54 89.42 49996.10 35.96 2015-04-17 07:57:07.000 107 33381.53 89.56 49996.10 35.96 2015-04-17 07:57:08.000 107 33381.54 89.56 49996.10 35.96 2015-04-17 07:57:09.000 107 33381.71 89.64 49996.10 35.96 2015-04-17 07:57:10.000 107 33381.80 89.73 49996.10 35.96 2015-04-17 07:57:11.000 107 33381.77 89.73 49996.10 35.96 2015-04-17 07:57:12.000 107 33381.91 89.76 49996.10 35.96 2015-04-17 07:57:12.000 107 33381.98 89.79 49996.10 35.96 2015-04-17 07:57:14.000 107 33381.94 89.88 49996.10 35.96 2015-04-17 07:57:15.000 107 33382.13 89.96 49996.10 35.96 2015-04-17 07:57:16.000 107 33382.16 90.01 49996.10 35.96 2015-04-17 07:57:17.000 107 33382.20 90.03 49996.10 35.96 2015-04-17 07:57:18.000 107 33382.37 90.13 49996.10 35.96 2015-04-17 07:57:19.000 107 33382.44 90.15 49996.10 35.96 2015-04-17 07:57:20.000 107 33382.56 90.21 49996.10 35.96 2015-04-17 07:57:21.000 107 33382.65 90.25 49996.10 35.96 2015-04-17 07:57:22.000 107 33382.63 90.39 49996.10 35.96 2015-04-17 07:57:23.000 107 33382.72 90.44 49996.10 35.96 2015-04-17 07:57:24.000 107 33382.84 90.60 49996.10 35.96 2015-04-17 07:57:25.000 107 33382.95 90.62 49996.10 35.96 2015-04-17 07:57:25.000 107 33383.07 90.70 49996.10 35.96 2015-04-17 07:57:27.000 107 33383.20 90.78 49996.10 35.96 2015-04-17 07:57:28.000 107 33383.16 90.97 49996.10 35.96 2015-04-17 07:57:29.000 107 33383.21 91.01 49996.10 35.96 2015-04-17 07:57:30.000 107 33383.35 91.02 49996.10 35.96 2015-04-17 07:57:31.000 107 33383.44 91.09 49996.10 35.96 2015-04-17 07:57:32.000 107 33383.37 91.14 49996.10 35.96 2015-04-17 07:57:33.000 107 33383.54 91.23 49996.10 35.96 2015-04-17 07:57:34.000 107 33383.55 91.24 49996.10 35.96 2015-04-17 07:57:35.000 107 33383.65 91.22 49996.10 35.96 2015-04-17 07:57:36.000 107 33383.78 91.27 49996.10 35.96 2015-04-17 07:57:37.000 107 33383.81 91.35 49996.10 35.96 2015-04-17 07:57:38.000 107 33383.89 91.30 49996.10 35.96 2015-04-17 07:57:39.000 107 33383.93 91.37 49996.10 35.96 2015-04-17 07:57:40.000 107 33384.17 91.41 49996.10 35.96 2015-04-17 07:57:41.000 107 33384.10 91.44 49996.10 35.96 2015-04-17 07:57:42.000 107 33384.21 91.52 49996.10 35.96 2015-04-17 07:57:43.000 107 33384.31 91.59 49996.10 35.96 2015-04-17 07:57:44.000 107 33384.33 91.62 49996.10 35.96 2015-04-17 07:57:45.000 107 33384.37 91.69 49996.10 35.96 2015-04-17 07:57:46.000 107 33384.49 91.82 49996.10 35.96 2015-04-17 07:57:47.000 107 33384.57 91.88 49996.10 35.96 2015-04-17 07:57:48.000 107 33384.71 91.97 49996.10 35.96 2015-04-17 07:57:49.000 107 33384.74 92.07 49996.10 35.96 2015-04-17 07:57:50.000 107 33384.76 92.10 49996.10 35.96 2015-04-17 07:57:51.000 107 33384.86 92.11 49996.10 35.96 2015-04-17 07:57:52.000 107 33384.99 92.15 49996.10 35.96 2015-04-17 07:57:53.000 107 33384.95 92.19 49996.10 35.96 2015-04-17 07:57:54.000 107 33385.14 92.28 49996.10 35.96 2015-04-17 07:57:55.000 107 33385.14 92.36 49996.10 35.96 2015-04-17 07:57:56.000 107 33385.22 92.36 49996.10 35.96 2015-04-17 07:57:57.000 107 33385.33 92.47 49996.10 35.96 2015-04-17 07:57:58.000 107 33385.31 92.49 49996.10 35.96 2015-04-17 07:57:59.000 107 33385.39 92.56 49996.10 35.96 2015-04-17 07:58:00.000 107 33385.53 92.55 49996.10 35.96 2015-04-17 07:58:01.000 107 33385.56 92.69 49996.10 35.96 2015-04-17 07:58:02.000 107 33385.63 92.70 49996.10 35.96 2015-04-17 07:58:03.000 107 33385.76 92.81 49996.10 35.96 2015-04-17 07:58:04.000 107 33385.76 92.93 49996.10 35.96 2015-04-17 07:58:05.000 107 33385.84 92.98 49996.10 35.96 2015-04-17 07:58:06.000 107 33385.88 93.12 49996.10 35.96 2015-04-17 07:58:06.000 107 33385.94 93.16 49996.10 35.96 2015-04-17 07:58:08.000 107 33385.97 93.13 49996.10 35.96 2015-04-17 07:58:09.000 107 33386.15 93.24 49996.10 35.96 2015-04-17 07:58:10.000 107 33386.17 93.28 49996.10 35.96 2015-04-17 07:58:11.000 107 33386.10 93.34 49996.10 35.96 2015-04-17 07:58:12.000 107 33386.28 93.38 49996.10 35.96 2015-04-17 07:58:13.000 107 33386.39 93.46 49996.10 35.96 2015-04-17 07:58:14.000 107 33386.36 93.44 49996.10 35.96 2015-04-17 07:58:15.000 107 33386.39 93.50 49996.10 35.96 2015-04-17 07:58:16.000 107 33386.53 93.58 49996.10 35.96 2015-04-17 07:58:17.000 107 33386.54 93.56 49996.10 35.96 2015-04-17 07:58:18.000 107 33386.66 93.62 49996.10 35.96 2015-04-17 07:58:19.000 107 33386.63 93.67 49996.10 35.96 2015-04-17 07:58:19.000 107 33386.60 93.68 49996.10 35.96 2015-04-17 07:58:21.000 107 33386.82 93.73 49996.10 35.96 2015-04-17 07:58:22.000 107 33386.80 93.80 49996.10 35.96 2015-04-17 07:58:23.000 107 33386.79 93.83 49996.10 35.96 2015-04-17 07:58:24.000 107 33386.86 93.98 49996.10 35.96 2015-04-17 07:58:25.000 107 33386.89 94.15 49996.10 35.96 2015-04-17 07:58:26.000 107 33386.97 94.17 49996.10 35.96 2015-04-17 07:58:27.000 107 33387.01 94.29 49996.10 35.96 2015-04-17 07:58:28.000 107 33387.22 94.44 49996.10 35.96 2015-04-17 07:58:29.000 107 33387.13 94.44 49996.10 35.96 2015-04-17 07:58:30.000 107 33387.13 94.56 49996.10 35.96 2015-04-17 07:58:31.000 107 33387.23 94.72 49996.10 35.96 2015-04-17 07:58:32.000 107 33387.24 94.80 49996.10 35.96 2015-04-17 07:58:33.000 107 33387.33 94.92 49996.10 35.96 2015-04-17 07:58:34.000 107 33387.29 95.05 49996.10 35.96 2015-04-17 07:58:35.000 107 33387.32 95.06 49996.10 35.96 2015-04-17 07:58:36.000 107 33387.42 95.18 49996.10 35.96 2015-04-17 07:58:37.000 107 33387.53 95.20 49996.10 35.96 2015-04-17 07:58:38.000 107 33387.49 95.24 49996.10 35.96 2015-04-17 07:58:39.000 107 33387.54 95.29 49996.10 35.96 2015-04-17 07:58:40.000 107 33387.58 95.29 49996.10 35.96 2015-04-17 07:58:41.000 107 33387.58 95.30 49996.10 35.96 2015-04-17 07:58:42.000 107 33387.60 95.38 49996.10 35.96 2015-04-17 07:58:43.000 107 33387.71 95.45 49996.10 35.96 2015-04-17 07:58:44.000 107 33387.69 95.51 49996.10 35.96 2015-04-17 07:58:45.000 107 33387.74 95.55 49996.10 35.96 2015-04-17 07:58:46.000 107 33387.82 95.66 49996.10 35.96 2015-04-17 07:58:47.000 107 33387.81 95.74 49996.10 35.96 2015-04-17 07:58:48.000 107 33387.80 95.80 49996.10 35.96 2015-04-17 07:58:49.000 107 33387.82 95.94 49996.10 35.96 2015-04-17 07:58:50.000 107 33387.84 95.96 49996.10 35.96 2015-04-17 07:58:51.000 107 33387.84 96.08 49996.10 35.96 2015-04-17 07:58:52.000 107 33387.93 96.19 49996.10 35.96 2015-04-17 07:58:53.000 107 33387.96 96.17 49996.10 35.96 2015-04-17 07:58:54.000 107 33388.04 96.22 49996.10 35.96 2015-04-17 07:58:55.000 107 33388.03 96.25 49996.10 35.96 2015-04-17 07:58:56.000 107 33388.06 96.19 49996.10 35.96 2015-04-17 07:58:57.000 107 33388.01 96.24 49996.10 35.96 2015-04-17 07:58:58.000 107 33388.09 96.25 49996.10 35.96 2015-04-17 07:58:59.000 107 33388.03 96.23 49996.10 35.96 2015-04-17 07:59:00.000 107 33388.12 96.33 49996.10 35.96 2015-04-17 07:59:00.000 107 33388.06 96.38 49996.10 35.96 2015-04-17 07:59:02.000 107 33388.04 96.35 49996.10 35.96 2015-04-17 07:59:03.000 107 33388.18 96.44 49996.10 35.96 2015-04-17 07:59:04.000 107 33388.19 96.48 49996.10 35.96 2015-04-17 07:59:05.000 107 33388.15 96.45 49996.10 35.96 2015-04-17 07:59:06.000 107 33388.15 96.55 49996.10 35.96 2015-04-17 07:59:07.000 107 33388.21 96.58 49996.10 35.96 2015-04-17 07:59:08.000 107 33388.25 96.66 49996.10 35.96 2015-04-17 07:59:09.000 107 33388.27 96.67 49996.10 35.96 2015-04-17 07:59:10.000 107 33388.28 96.72 49996.10 35.96 2015-04-17 07:59:11.000 107 33388.29 96.74 49996.10 35.96 2015-04-17 07:59:12.000 107 33388.24 96.77 49996.10 35.96 2015-04-17 07:59:13.000 107 33388.36 96.78 49996.10 35.96 2015-04-17 07:59:13.000 107 33388.38 96.77 49996.10 35.96 2015-04-17 07:59:15.000 107 33388.28 96.85 49996.10 35.96 2015-04-17 07:59:16.000 107 33388.50 96.89 49996.10 35.96 2015-04-17 07:59:17.000 107 33388.36 96.92 49996.10 35.96 2015-04-17 07:59:18.000 107 33388.40 97.02 49996.10 35.96 2015-04-17 07:59:19.000 107 33388.49 97.07 49996.10 35.96 2015-04-17 07:59:20.000 107 33388.46 97.03 49996.10 35.96 2015-04-17 07:59:21.000 107 33388.52 97.10 49996.10 35.96 2015-04-17 07:59:22.000 107 33388.36 97.10 49996.10 35.96 2015-04-17 07:59:23.000 107 33388.44 97.10 49996.10 35.96 2015-04-17 07:59:24.000 107 33388.51 97.12 49996.10 35.96 2015-04-17 07:59:25.000 107 33388.50 97.23 49996.10 35.96 2015-04-17 07:59:26.000 107 33388.59 97.21 49996.10 35.96 2015-04-17 07:59:27.000 107 33388.55 97.30 49996.10 35.96 2015-04-17 07:59:28.000 107 33388.62 97.32 49996.10 35.96 2015-04-17 07:59:29.000 107 33388.61 97.35 49996.10 35.96 2015-04-17 07:59:30.000 107 33388.57 97.38 49996.10 35.96 2015-04-17 07:59:31.000 107 33388.62 97.34 49996.10 35.96 2015-04-17 07:59:32.000 107 33388.65 97.37 49996.10 35.96 2015-04-17 07:59:33.000 107 33388.58 97.39 49996.10 35.96 2015-04-17 07:59:34.000 107 33388.64 97.47 49996.10 35.96 2015-04-17 07:59:35.000 107 33388.56 97.50 49996.10 35.96 2015-04-17 07:59:36.000 107 33388.65 97.56 49996.10 35.96 2015-04-17 07:59:37.000 107 33388.67 97.60 49996.10 35.96 2015-04-17 07:59:38.000 107 33388.65 97.60 49996.10 35.96 2015-04-17 07:59:39.000 107 33388.74 97.66 49996.10 35.96 2015-04-17 07:59:40.000 107 33388.73 97.69 49996.10 35.96 2015-04-17 07:59:41.000 107 33388.58 97.71 49996.10 35.96 2015-04-17 07:59:42.000 107 33388.58 97.76 49996.10 35.96 2015-04-17 07:59:43.000 107 33388.63 97.82 49996.10 35.96 2015-04-17 07:59:44.000 107 33388.70 97.78 49996.10 35.96 2015-04-17 07:59:45.000 107 33388.63 97.82 49996.10 35.96 2015-04-17 07:59:46.000 107 33388.63 97.86 49996.10 35.96 2015-04-17 07:59:47.000 107 33388.57 97.89 49996.10 35.96 2015-04-17 07:59:48.000 107 33388.66 97.94 49996.10 35.96 2015-04-17 07:59:49.000 107 33388.61 97.97 49996.10 35.96 2015-04-17 07:59:50.000 107 33388.54 98.05 49996.10 35.96 2015-04-17 07:59:51.000 107 33388.59 98.11 49996.10 35.96 2015-04-17 07:59:52.000 107 33388.53 98.19 49996.10 35.96 2015-04-17 07:59:53.000 107 33388.56 98.23 49996.10 35.96 2015-04-17 07:59:54.000 107 33388.60 98.36 49996.10 35.96 2015-04-17 07:59:54.000 107 33388.58 98.42 49996.10 35.96 2015-04-17 07:59:56.000 107 33388.58 98.47 49996.10 35.96 2015-04-17 07:59:57.000 107 33388.52 98.56 49996.10 35.96 2015-04-17 07:59:58.000 107 33388.61 98.67 49996.10 35.96 2015-04-17 07:59:59.000 107 33388.54 98.70 49996.10 35.96 2015-04-17 08:00:00.000 107 33388.56 98.78 49996.10 35.96 2015-04-17 08:00:01.000 107 33388.65 98.90 49996.10 35.96 2015-04-17 08:00:02.000 107 33388.55 98.98 49996.10 35.96 2015-04-17 08:00:03.000 107 33388.65 99.07 49996.10 35.96 2015-04-17 08:00:04.000 107 33388.52 99.14 49996.10 35.96 2015-04-17 08:00:05.000 107 33388.61 99.20 49996.10 35.96 2015-04-17 08:00:06.000 107 33388.67 99.22 49996.10 35.96 2015-04-17 08:00:07.000 107 33388.62 99.31 49996.10 35.96 2015-04-17 08:00:07.000 107 33388.62 99.45 49996.10 35.96 2015-04-17 08:00:09.000 107 33388.69 99.47 49996.10 35.96 2015-04-17 08:00:10.000 107 33388.54 99.64 49996.10 35.96 2015-04-17 08:00:11.000 107 33388.62 99.69 49996.10 35.96 2015-04-17 08:00:12.000 107 33388.67 99.85 49996.10 35.96 2015-04-17 08:00:13.000 107 33388.71 100.01 49996.10 35.96 2015-04-17 08:00:14.000 107 33388.64 99.99 49996.10 35.96 2015-04-17 08:00:15.000 107 33388.68 100.06 49996.10 35.96 2015-04-17 08:00:16.000 107 33388.72 100.08 49996.10 35.96 2015-04-17 08:00:17.000 107 33388.69 100.17 49996.10 35.96 2015-04-17 08:00:18.000 107 33388.64 100.19 49996.10 35.96 2015-04-17 08:00:19.000 107 33388.71 100.20 49996.10 35.96 2015-04-17 08:00:20.000 107 33388.61 100.31 49996.10 35.96 2015-04-17 08:00:21.000 107 33388.63 100.35 49996.10 35.96 2015-04-17 08:00:22.000 107 33388.50 100.40 49996.10 35.96 2015-04-17 08:00:23.000 107 33388.69 100.39 49996.10 35.96 2015-04-17 08:00:24.000 107 33388.57 100.40 49996.10 35.96 2015-04-17 08:00:25.000 107 33388.59 100.49 49996.10 35.96 2015-04-17 08:00:26.000 107 33388.53 100.56 49996.10 35.96 2015-04-17 08:00:27.000 107 33388.43 100.54 49996.10 35.96 2015-04-17 08:00:28.000 107 33388.61 100.58 49996.10 35.96 2015-04-17 08:00:29.000 107 33388.42 100.58 49996.10 35.96 2015-04-17 08:00:30.000 107 33388.50 100.59 49996.10 35.96 2015-04-17 08:00:31.000 107 33388.48 100.64 49996.10 35.96 2015-04-17 08:00:32.000 107 33388.47 100.55 49996.10 35.96 2015-04-17 08:00:33.000 107 33388.52 100.61 49996.10 35.96 2015-04-17 08:00:34.000 107 33388.37 100.62 49996.10 35.96 2015-04-17 08:00:35.000 107 33388.43 100.58 49996.10 35.96 2015-04-17 08:00:36.000 107 33388.47 100.62 49996.10 35.96 2015-04-17 08:00:37.000 107 33388.49 100.60 49996.10 35.96 2015-04-17 08:00:38.000 107 33388.47 100.60 49996.10 35.96 2015-04-17 08:00:39.000 107 33388.42 100.61 49996.10 35.96 2015-04-17 08:00:40.000 107 33388.34 100.62 49996.10 35.96 2015-04-17 08:00:41.000 107 33388.40 100.60 49996.10 35.96 2015-04-17 08:00:42.000 107 33388.44 100.60 49996.10 35.96 2015-04-17 08:00:43.000 107 33388.42 100.54 49996.10 35.96 2015-04-17 08:00:44.000 107 33388.31 100.54 49996.10 35.96 2015-04-17 08:00:45.000 107 33388.29 100.57 49996.10 35.96 2015-04-17 08:00:46.000 107 33388.39 100.54 49996.10 35.96 2015-04-17 08:00:47.000 107 33388.32 100.57 49996.10 35.96 2015-04-17 08:00:48.000 107 33388.26 100.54 49996.10 35.96 2015-04-17 08:00:48.000 107 33388.23 100.59 49996.10 35.96 2015-04-17 08:00:50.000 107 33388.18 100.57 49996.10 35.96 2015-04-17 08:00:51.000 107 33388.09 100.61 49996.10 35.96 2015-04-17 08:00:52.000 107 33388.18 100.64 49996.10 35.96 2015-04-17 08:00:53.000 107 33388.00 100.70 49996.10 35.96 2015-04-17 08:00:54.000 107 33388.07 100.75 49996.10 35.96 2015-04-17 08:00:55.000 107 33388.00 100.76 49996.10 35.96 2015-04-17 08:00:56.000 107 33387.96 100.84 49996.10 35.96 2015-04-17 08:00:57.000 107 33387.88 100.85 49996.10 35.96 2015-04-17 08:00:58.000 107 33387.96 100.90 49996.10 35.96 2015-04-17 08:00:59.000 107 33387.97 100.96 49996.10 35.96 2015-04-17 08:01:00.000 107 33387.81 100.93 49996.10 35.96 2015-04-17 08:01:01.000 107 33387.85 100.97 49996.10 35.96 2015-04-17 08:01:01.000 107 33387.78 100.98 49996.10 35.96 2015-04-17 08:01:03.000 107 33387.75 100.96 49996.10 35.96 2015-04-17 08:01:04.000 107 33387.73 101.02 49996.10 35.96 2015-04-17 08:01:05.000 107 33387.68 101.01 49996.10 35.96 2015-04-17 08:01:06.000 107 33387.66 101.02 49996.10 35.96 2015-04-17 08:01:07.000 107 33387.71 101.02 49996.10 35.96 2015-04-17 08:01:08.000 107 33387.58 101.06 49996.10 35.96 2015-04-17 08:01:09.000 107 33387.65 101.06 49996.10 35.96 2015-04-17 08:01:10.000 107 33387.60 101.07 49996.10 35.96 2015-04-17 08:01:11.000 107 33387.69 101.14 49996.10 35.96 2015-04-17 08:01:12.000 107 33387.56 101.11 49996.10 35.96 2015-04-17 08:01:13.000 107 33387.59 101.15 49996.10 35.96 2015-04-17 08:01:14.000 107 33387.52 101.16 49996.10 35.96 2015-04-17 08:01:15.000 107 33387.59 101.15 49996.10 35.96 2015-04-17 08:01:16.000 107 33387.47 101.23 49996.10 35.96 2015-04-17 08:01:17.000 107 33387.50 101.22 49996.10 35.96 2015-04-17 08:01:18.000 107 33387.46 101.23 49996.10 35.96 2015-04-17 08:01:19.000 107 33387.42 101.27 49996.10 35.96 2015-04-17 08:01:20.000 107 33387.46 101.53 49996.10 35.96 2015-04-17 08:01:21.000 107 33387.45 101.53 49996.10 35.96 2015-04-17 08:01:22.000 107 33387.39 101.58 49996.10 35.96 2015-04-17 08:01:23.000 107 33387.37 101.58 49996.10 35.96 2015-04-17 08:01:24.000 107 33387.29 101.60 49996.10 35.96 2015-04-17 08:01:25.000 107 33387.39 101.65 49996.10 35.96 2015-04-17 08:01:26.000 107 33387.29 101.65 49996.10 35.96 2015-04-17 08:01:27.000 107 33387.24 101.69 49996.10 35.96 2015-04-17 08:01:28.000 107 33387.22 101.70 49996.10 35.96 2015-04-17 08:01:29.000 107 33387.30 101.71 49996.10 35.96 2015-04-17 08:01:30.000 107 33387.19 101.74 49996.10 35.96 2015-04-17 08:01:31.000 107 33387.21 101.99 49996.10 35.96 2015-04-17 08:01:32.000 107 33387.15 102.07 49996.10 35.96 2015-04-17 08:01:33.000 107 33387.11 102.08 49996.10 35.96 2015-04-17 08:01:34.000 107 33387.21 102.09 49996.10 35.96 2015-04-17 08:01:35.000 107 33387.13 102.09 49996.10 35.96 2015-04-17 08:01:36.000 107 33387.07 102.10 49996.10 35.96 2015-04-17 08:01:37.000 107 33387.01 102.14 49996.10 35.96 2015-04-17 08:01:38.000 107 33387.01 102.12 49996.10 35.96 2015-04-17 08:01:39.000 107 33386.94 102.13 49996.10 35.96 2015-04-17 08:01:40.000 107 33386.86 102.11 49996.10 35.96 2015-04-17 08:01:41.000 107 33386.91 102.09 49996.10 35.96 2015-04-17 08:01:42.000 107 33386.81 102.06 49996.10 35.96 2015-04-17 08:01:42.000 107 33386.75 102.03 49996.10 35.96 2015-04-17 08:01:44.000 107 33386.75 102.05 49996.10 35.96 2015-04-17 08:01:45.000 107 33386.70 102.04 49996.10 35.96 2015-04-17 08:01:46.000 107 33386.69 102.21 49996.10 35.96 2015-04-17 08:01:47.000 107 33386.49 102.26 49996.10 35.96 2015-04-17 08:01:48.000 107 33386.63 102.28 49996.10 35.96 2015-04-17 08:01:49.000 107 33386.61 102.26 49996.10 35.96 2015-04-17 08:01:50.000 107 33386.53 102.29 49996.10 35.96 2015-04-17 08:01:51.000 107 33386.53 102.25 49996.10 35.96 2015-04-17 08:01:52.000 107 33386.51 102.20 49996.10 35.96 2015-04-17 08:01:53.000 107 33386.39 102.26 49996.10 35.96 2015-04-17 08:01:54.000 107 33386.44 102.25 49996.10 35.96 2015-04-17 08:01:55.000 107 33386.35 102.28 49996.10 35.96 2015-04-17 08:01:55.000 107 33386.31 102.27 49996.10 35.96 2015-04-17 08:01:57.000 107 33386.28 102.29 49996.10 35.96 2015-04-17 08:01:58.000 107 33386.32 102.26 49996.10 35.96 2015-04-17 08:01:59.000 107 33386.26 102.34 49996.10 35.96 2015-04-17 08:02:00.000 107 33386.23 102.29 49996.10 35.96 2015-04-17 08:02:01.000 107 33386.20 102.30 49996.10 35.96 2015-04-17 08:02:02.000 107 33386.23 102.30 49996.10 35.96 2015-04-17 08:02:03.000 107 33386.15 102.25 49996.10 35.96 2015-04-17 08:02:04.000 107 33386.20 102.29 49996.10 35.96 2015-04-17 08:02:05.000 107 33386.21 102.23 49996.10 35.96 2015-04-17 08:02:06.000 107 33386.17 102.21 49996.10 35.96 2015-04-17 08:02:07.000 107 33386.23 102.30 49996.10 35.96 2015-04-17 08:02:08.000 107 33386.14 102.24 49996.10 35.96 2015-04-17 08:02:09.000 107 33386.20 102.27 49996.10 35.96 2015-04-17 08:02:10.000 107 33386.15 102.25 49996.10 35.96 2015-04-17 08:02:11.000 107 33386.22 102.27 49996.10 35.96 2015-04-17 08:02:12.000 107 33386.26 102.24 49996.10 35.96 2015-04-17 08:02:13.000 107 33386.19 102.20 49996.10 35.96 2015-04-17 08:02:14.000 107 33386.16 102.12 49996.10 35.96 2015-04-17 08:02:15.000 107 33386.16 102.06 49996.10 35.96 2015-04-17 08:02:16.000 107 33386.22 102.06 49996.10 35.96 2015-04-17 08:02:17.000 107 33386.01 102.04 49996.10 35.96 2015-04-17 08:02:18.000 107 33386.11 102.00 49996.10 35.96 2015-04-17 08:02:19.000 107 33386.18 102.00 49996.10 35.96 2015-04-17 08:02:20.000 107 33386.17 101.92 49996.10 35.96 2015-04-17 08:02:21.000 107 33386.11 101.89 49996.10 35.96 2015-04-17 08:02:22.000 107 33386.11 101.87 49996.10 35.96 2015-04-17 08:02:23.000 107 33386.04 101.81 49996.10 35.96 2015-04-17 08:02:24.000 107 33386.01 101.80 49996.10 35.96 2015-04-17 08:02:25.000 107 33386.08 101.78 49996.10 35.96 2015-04-17 08:02:26.000 107 33386.00 101.83 49996.10 35.96 2015-04-17 08:02:27.000 107 33386.08 101.83 49996.10 35.96 2015-04-17 08:02:28.000 107 33385.94 101.87 49996.10 35.96 2015-04-17 08:02:29.000 107 33386.07 101.83 49996.10 35.96 2015-04-17 08:02:30.000 107 33386.05 101.82 49996.10 35.96 2015-04-17 08:02:31.000 107 33386.03 101.83 49996.10 35.96 2015-04-17 08:02:32.000 107 33386.03 101.82 49996.10 35.96 2015-04-17 08:02:33.000 107 33386.05 101.82 49996.10 35.96 2015-04-17 08:02:34.000 107 33386.01 101.81 49996.10 35.95 2015-04-17 08:02:35.000 107 33386.11 101.80 49996.10 35.96 2015-04-17 08:02:36.000 107 33385.97 101.80 49996.10 35.96 2015-04-17 08:02:36.000 107 33386.03 101.87 49996.10 35.96 2015-04-17 08:02:38.000 107 33386.08 101.86 49996.10 35.96 2015-04-17 08:02:39.000 107 33386.05 101.89 49996.10 35.96 2015-04-17 08:02:40.000 107 33386.01 101.92 49996.10 35.96 2015-04-17 08:02:41.000 107 33386.13 101.88 49996.10 35.96 2015-04-17 08:02:42.000 107 33386.04 101.87 49996.10 35.96 2015-04-17 08:02:43.000 107 33386.07 101.86 49996.10 35.95 2015-04-17 08:02:44.000 107 33386.00 101.94 49996.10 35.95 2015-04-17 08:02:45.000 107 33386.03 101.92 49996.10 35.95 2015-04-17 08:02:46.000 107 33386.05 101.91 49996.10 35.95 2015-04-17 08:02:47.000 107 33386.05 101.81 49996.10 35.95 2015-04-17 08:02:48.000 107 33385.98 101.82 49996.10 35.95 2015-04-17 08:02:49.000 107 33386.03 101.80 49996.10 35.95 2015-04-17 08:02:49.000 107 33386.04 101.78 49996.10 35.95 2015-04-17 08:02:51.000 107 33386.11 101.79 49996.10 35.95 2015-04-17 08:02:52.000 107 33386.04 101.77 49996.10 35.95 2015-04-17 08:02:53.000 107 33386.08 101.76 49996.10 35.95 2015-04-17 08:02:54.000 107 33386.10 101.74 49996.10 35.95 2015-04-17 08:02:55.000 107 33386.06 101.80 49996.10 35.95 2015-04-17 08:02:56.000 107 33386.10 101.75 49996.10 35.95 2015-04-17 08:02:57.000 107 33386.07 101.68 49996.10 35.95 2015-04-17 08:02:58.000 107 33386.18 101.71 49996.10 35.95 2015-04-17 08:02:59.000 107 33386.03 101.70 49996.10 35.95 2015-04-17 08:03:00.000 107 33386.17 101.68 49996.10 35.95 2015-04-17 08:03:01.000 107 33386.19 101.73 49996.10 35.95 2015-04-17 08:03:02.000 107 33386.26 101.73 49996.10 35.95 2015-04-17 08:03:03.000 107 33386.23 101.74 49996.10 35.95 2015-04-17 08:03:04.000 107 33386.36 101.78 49996.10 35.95 2015-04-17 08:03:05.000 107 33386.24 101.78 49996.10 35.95 2015-04-17 08:03:06.000 107 33386.23 101.77 49996.10 35.95 2015-04-17 08:03:07.000 107 33386.32 101.79 49996.10 35.95 2015-04-17 08:03:08.000 107 33386.29 101.87 49996.10 35.95 2015-04-17 08:03:09.000 107 33386.32 101.85 49996.10 35.95 2015-04-17 08:03:10.000 107 33386.33 101.94 49996.10 35.95 2015-04-17 08:03:11.000 107 33386.38 102.00 49996.10 35.95 2015-04-17 08:03:12.000 107 33386.41 102.01 49996.10 35.95 2015-04-17 08:03:13.000 107 33386.36 102.09 49996.10 35.95 2015-04-17 08:03:14.000 107 33386.37 102.06 49996.10 35.95 2015-04-17 08:03:15.000 107 33386.38 102.05 49996.10 35.95 2015-04-17 08:03:16.000 107 33386.40 102.14 49996.10 35.95 2015-04-17 08:03:17.000 107 33386.34 102.18 49996.10 35.95 2015-04-17 08:03:18.000 107 33386.41 102.21 49996.10 35.95 2015-04-17 08:03:19.000 107 33386.43 102.20 49996.10 35.95 2015-04-17 08:03:20.000 107 33386.33 102.18 49996.10 35.95 2015-04-17 08:03:21.000 107 33386.36 102.19 49996.10 35.95 2015-04-17 08:03:22.000 107 33386.37 102.20 49996.10 35.95 2015-04-17 08:03:23.000 107 33386.54 102.27 49996.10 35.95 2015-04-17 08:03:24.000 107 33386.42 102.27 49996.10 35.95 2015-04-17 08:03:25.000 107 33386.44 102.30 49996.10 35.95 2015-04-17 08:03:26.000 107 33386.45 102.34 49996.10 35.95 2015-04-17 08:03:27.000 107 33386.32 102.33 49996.10 35.95 2015-04-17 08:03:28.000 107 33386.39 102.37 49996.10 35.95 2015-04-17 08:03:29.000 107 33386.57 102.38 49996.10 35.95 2015-04-17 08:03:30.000 107 33386.51 102.36 49996.10 35.95 2015-04-17 08:03:30.000 107 33386.50 102.36 49996.10 35.95 2015-04-17 08:03:32.000 107 33386.60 102.35 49996.10 35.95 2015-04-17 08:03:33.000 107 33386.51 102.29 49996.10 35.95 2015-04-17 08:03:34.000 107 33386.48 102.23 49996.10 35.95 2015-04-17 08:03:35.000 107 33386.63 102.26 49996.10 35.95 2015-04-17 08:03:36.000 107 33386.60 102.20 49996.10 35.95 2015-04-17 08:03:37.000 107 33386.65 102.16 49996.10 35.95 2015-04-17 08:03:38.000 107 33386.68 102.19 49996.10 35.95 2015-04-17 08:03:39.000 107 33386.64 102.19 49996.10 35.95 2015-04-17 08:03:40.000 107 33386.63 102.23 49996.10 35.95 2015-04-17 08:03:41.000 107 33386.66 102.24 49996.10 35.95 2015-04-17 08:03:42.000 107 33386.72 102.29 49996.10 35.95 2015-04-17 08:03:43.000 107 33386.74 102.20 49996.10 35.95 2015-04-17 08:03:43.000 107 33386.66 102.23 49996.10 35.95 2015-04-17 08:03:45.000 107 33386.61 102.23 49996.10 35.95 2015-04-17 08:03:46.000 107 33386.60 102.26 49996.10 35.95 2015-04-17 08:03:47.000 107 33386.70 102.21 49996.10 35.95 2015-04-17 08:03:48.000 107 33386.69 102.19 49996.10 35.95 2015-04-17 08:03:49.000 107 33386.61 102.20 49996.10 35.95 2015-04-17 08:03:50.000 107 33386.63 102.22 49996.10 35.95 2015-04-17 08:03:51.000 107 33386.64 102.21 49996.10 35.95 2015-04-17 08:03:52.000 107 33386.70 102.13 49996.10 35.95 2015-04-17 08:03:53.000 107 33386.73 102.13 49996.10 35.95 2015-04-17 08:03:54.000 107 33386.66 102.10 49996.10 35.95 2015-04-17 08:03:55.000 107 33386.65 102.23 49996.10 35.95 2015-04-17 08:03:56.000 107 33386.64 102.27 49996.10 35.95 2015-04-17 08:03:57.000 107 33386.61 102.29 49996.10 35.95 2015-04-17 08:03:58.000 107 33386.69 102.32 49996.10 35.95 2015-04-17 08:03:59.000 107 33386.64 102.34 49996.10 35.95 2015-04-17 08:04:00.000 107 33386.63 102.31 49996.10 35.95 2015-04-17 08:04:01.000 107 33386.66 102.33 49996.10 35.95 2015-04-17 08:04:02.000 107 33386.64 102.35 49996.10 35.95 2015-04-17 08:04:03.000 107 33386.74 102.37 49996.10 35.95 2015-04-17 08:04:04.000 107 33386.70 102.34 49996.10 35.95 2015-04-17 08:04:05.000 107 33386.76 102.36 49996.10 35.95 2015-04-17 08:04:06.000 107 33386.72 102.36 49996.10 35.95 2015-04-17 08:04:07.000 107 33386.78 102.39 49996.10 35.95 2015-04-17 08:04:08.000 107 33386.73 102.37 49996.10 35.95 2015-04-17 08:04:09.000 107 33386.79 102.39 49996.10 35.95 2015-04-17 08:04:10.000 107 33386.73 102.32 49996.10 35.95 2015-04-17 08:04:11.000 107 33386.71 102.33 49996.10 35.95 2015-04-17 08:04:12.000 107 33386.76 102.31 49996.10 35.95 2015-04-17 08:04:13.000 107 33386.78 102.31 49996.10 35.95 2015-04-17 08:04:14.000 107 33386.75 102.29 49996.10 35.95 2015-04-17 08:04:15.000 107 33386.75 102.22 49996.10 35.95 2015-04-17 08:04:16.000 107 33386.91 102.24 49996.10 35.95 2015-04-17 08:04:17.000 107 33386.70 102.19 49996.10 35.95 2015-04-17 08:04:18.000 107 33386.79 102.19 49996.10 35.95 2015-04-17 08:04:19.000 107 33386.75 102.13 49996.10 35.95 2015-04-17 08:04:20.000 107 33386.80 102.14 49996.10 35.95 2015-04-17 08:04:21.000 107 33386.76 102.09 49996.10 35.95 2015-04-17 08:04:22.000 107 33386.81 102.10 49996.10 35.95 2015-04-17 08:04:23.000 107 33386.80 102.10 49996.10 35.95 2015-04-17 08:04:24.000 107 33386.76 102.10 49996.10 35.95 2015-04-17 08:04:24.000 107 33386.76 102.12 49996.10 35.95 2015-04-17 08:04:26.000 107 33386.79 102.12 49996.10 35.95 2015-04-17 08:04:27.000 107 33386.75 102.12 49996.10 35.95 2015-04-17 08:04:28.000 107 33386.73 102.09 49996.10 35.95 2015-04-17 08:04:29.000 107 33386.77 102.14 49996.10 35.95 2015-04-17 08:04:30.000 107 33386.77 102.12 49996.10 35.95 2015-04-17 08:04:31.000 107 33386.79 102.18 49996.10 35.95 2015-04-17 08:04:32.000 107 33386.79 102.20 49996.10 35.95 2015-04-17 08:04:33.000 107 33386.82 102.25 49996.10 35.95 2015-04-17 08:04:34.000 107 33386.71 102.28 49996.10 35.95 2015-04-17 08:04:35.000 107 33386.79 102.32 49996.10 35.95 2015-04-17 08:04:36.000 107 33386.75 102.36 49996.10 35.95 2015-04-17 08:04:37.000 107 33386.71 102.48 49996.10 35.95 2015-04-17 08:04:37.000 107 33386.72 102.55 49996.10 35.95 2015-04-17 08:04:39.000 107 33386.66 102.62 49996.10 35.95 2015-04-17 08:04:40.000 107 33386.65 102.62 49996.10 35.95 2015-04-17 08:04:41.000 107 33386.64 102.75 49996.10 35.95 2015-04-17 08:04:42.000 107 33386.67 102.80 49996.10 35.95 2015-04-17 08:04:43.000 107 33386.63 102.92 49996.10 35.95 2015-04-17 08:04:44.000 107 33386.56 102.97 49996.10 35.95 2015-04-17 08:04:45.000 107 33386.56 103.01 49996.10 35.95 2015-04-17 08:04:46.000 107 33386.54 103.09 49996.10 35.95 2015-04-17 08:04:47.000 107 33386.48 103.16 49996.10 35.95 2015-04-17 08:04:48.000 107 33386.45 103.20 49996.10 35.95 2015-04-17 08:04:49.000 107 33386.45 103.25 49996.10 35.95 2015-04-17 08:04:50.000 107 33386.38 103.25 49996.10 35.95 2015-04-17 08:04:51.000 107 33386.33 103.27 49996.10 35.95 2015-04-17 08:04:52.000 107 33386.33 103.40 49996.10 35.95 2015-04-17 08:04:53.000 107 33386.32 103.56 49996.10 35.95 2015-04-17 08:04:54.000 107 33386.27 103.60 49996.10 35.95 2015-04-17 08:04:55.000 107 33386.23 103.71 49996.10 35.95 2015-04-17 08:04:56.000 107 33386.19 103.90 49996.10 35.95 2015-04-17 08:04:57.000 107 33386.28 103.97 49996.10 35.95 2015-04-17 08:04:58.000 107 33386.15 104.21 49996.10 35.95 2015-04-17 08:04:59.000 107 33386.19 104.42 49996.10 35.95 2015-04-17 08:05:00.000 107 33386.10 104.47 49996.10 35.95 2015-04-17 08:05:01.000 107 33386.10 104.58 49996.10 35.95 2015-04-17 08:05:02.000 107 33386.08 104.71 49996.10 35.95 2015-04-17 08:05:03.000 107 33386.07 104.82 49996.10 35.95 2015-04-17 08:05:04.000 107 33386.06 104.93 49996.10 35.95 2015-04-17 08:05:05.000 107 33386.04 105.08 49996.10 35.95 2015-04-17 08:05:06.000 107 33386.11 105.12 49996.10 35.95 2015-04-17 08:05:07.000 107 33386.01 105.33 49996.10 35.95 2015-04-17 08:05:08.000 107 33386.00 105.52 49996.10 35.95 2015-04-17 08:05:09.000 107 33386.06 105.55 49996.10 35.95 2015-04-17 08:05:10.000 107 33385.98 105.75 49996.10 35.95 2015-04-17 08:05:11.000 107 33386.03 105.86 49996.10 35.95 2015-04-17 08:05:12.000 107 33386.08 105.94 49996.10 35.95 2015-04-17 08:05:13.000 107 33386.01 106.08 49996.10 35.95 2015-04-17 08:05:14.000 107 33385.92 106.18 49996.10 35.95 2015-04-17 08:05:15.000 107 33385.84 106.21 49996.10 35.95 2015-04-17 08:05:16.000 107 33386.01 106.36 49996.10 35.95 2015-04-17 08:05:17.000 107 33385.86 106.41 49996.10 35.95 2015-04-17 08:05:18.000 107 33385.89 106.48 49996.10 35.95 2015-04-17 08:05:18.000 107 33385.85 106.61 49996.10 35.95 2015-04-17 08:05:20.000 107 33385.90 106.78 49996.10 35.95 2015-04-17 08:05:21.000 107 33385.86 106.82 49996.10 35.95 2015-04-17 08:05:22.000 107 33385.87 106.97 49996.10 35.95 2015-04-17 08:05:23.000 107 33385.85 107.17 49996.10 35.95 2015-04-17 08:05:24.000 107 33385.77 107.25 49996.10 35.95 2015-04-17 08:05:25.000 107 33385.84 107.35 49996.10 35.95 2015-04-17 08:05:26.000 107 33385.74 107.50 49996.10 35.95 2015-04-17 08:05:27.000 107 33385.80 107.45 49996.10 35.95 2015-04-17 08:05:28.000 107 33385.70 107.50 49996.10 35.95 2015-04-17 08:05:29.000 107 33385.73 107.55 49996.10 35.95 2015-04-17 08:05:30.000 107 33385.68 107.56 49996.10 35.95 2015-04-17 08:05:31.000 107 33385.74 107.61 49996.10 35.95 2015-04-17 08:05:31.000 107 33385.71 107.62 49996.10 35.95 2015-04-17 08:05:33.000 107 33385.76 107.74 49996.10 35.95 2015-04-17 08:05:34.000 107 33385.64 107.80 49996.10 35.95 2015-04-17 08:05:35.000 107 33385.73 107.83 49996.10 35.95 2015-04-17 08:05:36.000 107 33385.76 107.88 49996.10 35.95 2015-04-17 08:05:37.000 107 33385.70 107.86 49996.10 35.95 2015-04-17 08:05:38.000 107 33385.73 107.99 49996.10 35.95 2015-04-17 08:05:39.000 107 33385.67 107.98 49996.10 35.95 2015-04-17 08:05:40.000 107 33385.77 108.05 49996.10 35.95 2015-04-17 08:05:41.000 107 33385.83 108.02 49996.10 35.95 2015-04-17 08:05:42.000 107 33385.81 108.00 49996.10 35.95 2015-04-17 08:05:43.000 107 33385.72 107.97 49996.10 35.95 2015-04-17 08:05:44.000 107 33385.77 108.02 49996.10 35.95 2015-04-17 08:05:45.000 107 33385.69 108.08 49996.10 35.95 2015-04-17 08:05:46.000 107 33385.80 108.09 49996.10 35.95 2015-04-17 08:05:47.000 107 33385.65 108.17 49996.10 35.95 2015-04-17 08:05:48.000 107 33385.60 108.21 49996.10 35.95 2015-04-17 08:05:49.000 107 33385.65 108.29 49996.10 35.95 2015-04-17 08:05:50.000 107 33385.71 108.36 49996.10 35.95 2015-04-17 08:05:51.000 107 33385.62 108.38 49996.10 35.95 2015-04-17 08:05:52.000 107 33385.72 108.44 49996.10 35.95 2015-04-17 08:05:53.000 107 33385.58 108.50 49996.10 35.95 2015-04-17 08:05:54.000 107 33385.63 108.49 49996.10 35.95 2015-04-17 08:05:55.000 107 33385.60 108.55 49996.10 35.95 2015-04-17 08:05:56.000 107 33385.52 108.58 49996.10 35.95 2015-04-17 08:05:57.000 107 33385.55 108.56 49996.10 35.95 2015-04-17 08:05:58.000 107 33385.59 108.62 49996.10 35.95 2015-04-17 08:05:59.000 107 33385.56 108.74 49996.10 35.95 2015-04-17 08:06:00.000 107 33385.58 108.75 49996.10 35.95 2015-04-17 08:06:01.000 107 33385.57 108.83 49996.10 35.95 2015-04-17 08:06:02.000 107 33385.52 108.92 49996.10 35.95 2015-04-17 08:06:03.000 107 33385.63 109.02 49996.10 35.95 2015-04-17 08:06:04.000 107 33385.57 109.07 49996.10 35.95 2015-04-17 08:06:05.000 107 33385.50 109.16 49996.10 35.95 2015-04-17 08:06:06.000 107 33385.54 109.20 49996.10 35.95 2015-04-17 08:06:07.000 107 33385.48 109.34 49996.10 35.95 2015-04-17 08:06:08.000 107 33385.49 109.45 49996.10 35.95 2015-04-17 08:06:09.000 107 33385.54 109.55 49996.10 35.95 2015-04-17 08:06:10.000 107 33385.46 109.63 49996.10 35.95 2015-04-17 08:06:11.000 107 33385.58 109.71 49996.10 35.95 2015-04-17 08:06:12.000 107 33385.46 109.70 49996.10 35.95 2015-04-17 08:06:12.000 107 33385.44 109.83 49996.10 35.95 2015-04-17 08:06:14.000 107 33385.41 109.90 49996.10 35.95 2015-04-17 08:06:15.000 107 33385.56 109.91 49996.10 35.95 2015-04-17 08:06:16.000 107 33385.43 109.92 49996.10 35.95 2015-04-17 08:06:17.000 107 33385.50 109.98 49996.10 35.95 2015-04-17 08:06:18.000 107 33385.41 109.98 49996.10 35.95 2015-04-17 08:06:19.000 107 33385.46 110.07 49996.10 35.95 2015-04-17 08:06:20.000 107 33385.46 110.15 49996.10 35.95 2015-04-17 08:06:21.000 107 33385.52 110.18 49996.10 35.95 2015-04-17 08:06:22.000 107 33385.52 110.25 49996.10 35.95 2015-04-17 08:06:23.000 107 33385.52 110.31 49996.10 35.95 2015-04-17 08:06:24.000 107 33385.46 110.32 49996.10 35.95 2015-04-17 08:06:25.000 107 33385.54 110.34 49996.10 35.95 2015-04-17 08:06:25.000 107 33385.39 110.41 49996.10 35.95 2015-04-17 08:06:27.000 107 33385.43 110.43 49996.10 35.95 2015-04-17 08:06:28.000 107 33385.45 110.49 49996.10 35.95 2015-04-17 08:06:29.000 107 33385.48 110.58 49996.10 35.95 2015-04-17 08:06:30.000 107 33385.43 110.64 49996.10 35.95 2015-04-17 08:06:31.000 107 33385.44 110.80 49996.10 35.95 2015-04-17 08:06:32.000 107 33385.40 110.88 49996.10 35.95 2015-04-17 08:06:33.000 107 33385.38 110.90 49996.10 35.95 2015-04-17 08:06:34.000 107 33385.38 110.87 49996.10 35.95 2015-04-17 08:06:35.000 107 33385.49 110.86 49996.10 35.95 2015-04-17 08:06:36.000 107 33385.37 110.92 49996.10 35.95 2015-04-17 08:06:37.000 107 33385.45 111.00 49996.10 35.95 2015-04-17 08:06:38.000 107 33385.39 111.05 49996.10 35.95 2015-04-17 08:06:39.000 107 33385.42 111.11 49996.10 35.95 2015-04-17 08:06:40.000 107 33385.43 111.15 49996.10 35.95 2015-04-17 08:06:41.000 107 33385.46 111.20 49996.10 35.95 2015-04-17 08:06:42.000 107 33385.45 111.20 49996.10 35.95 2015-04-17 08:06:43.000 107 33385.52 111.30 49996.10 35.95 2015-04-17 08:06:44.000 107 33385.49 111.32 49996.10 35.95 2015-04-17 08:06:45.000 107 33385.51 111.35 49996.10 35.95 2015-04-17 08:06:46.000 107 33385.45 111.38 49996.10 35.95 2015-04-17 08:06:47.000 107 33385.56 111.49 49996.10 35.95 2015-04-17 08:06:48.000 107 33385.54 111.51 49996.10 35.95 2015-04-17 08:06:49.000 107 33385.51 111.51 49996.10 35.95 2015-04-17 08:06:50.000 107 33385.55 111.58 49996.10 35.95 2015-04-17 08:06:51.000 107 33385.54 111.59 49996.10 35.95 2015-04-17 08:06:52.000 107 33385.46 111.61 49996.10 35.95 2015-04-17 08:06:53.000 107 33385.54 111.62 49996.10 35.95 2015-04-17 08:06:54.000 107 33385.56 111.61 49996.10 35.95 2015-04-17 08:06:55.000 107 33385.58 111.67 49996.10 35.95 2015-04-17 08:06:56.000 107 33385.60 111.68 49996.10 35.95 2015-04-17 08:06:57.000 107 33385.59 111.71 49996.10 35.95 2015-04-17 08:06:58.000 107 33385.68 111.77 49996.10 35.95 2015-04-17 08:06:59.000 107 33385.71 111.87 49996.10 35.95 2015-04-17 08:07:00.000 107 33385.61 111.89 49996.10 35.95 2015-04-17 08:07:01.000 107 33385.74 111.97 49996.10 35.95 2015-04-17 08:07:02.000 107 33385.71 111.94 49996.10 35.95 2015-04-17 08:07:03.000 107 33385.73 111.95 49996.10 35.95 2015-04-17 08:07:04.000 107 33385.71 111.99 49996.10 35.95 2015-04-17 08:07:05.000 107 33385.85 112.05 49996.10 35.95 2015-04-17 08:07:06.000 107 33385.79 112.03 49996.10 35.95 2015-04-17 08:07:06.000 107 33385.68 112.05 49996.10 35.95 2015-04-17 08:07:08.000 107 33385.75 112.13 49996.10 35.95 2015-04-17 08:07:09.000 107 33385.70 112.14 49996.10 35.95 2015-04-17 08:07:10.000 107 33385.67 112.19 49996.10 35.95 2015-04-17 08:07:11.000 107 33385.60 112.28 49996.10 35.95 2015-04-17 08:07:12.000 107 33385.63 112.30 49996.10 35.95 2015-04-17 08:07:13.000 107 33385.65 112.39 49996.10 35.95 2015-04-17 08:07:14.000 107 33385.61 112.41 49996.10 35.95 2015-04-17 08:07:15.000 107 33385.63 112.38 49996.10 35.95 2015-04-17 08:07:16.000 107 33385.70 112.44 49996.10 35.95 2015-04-17 08:07:17.000 107 33385.77 112.47 49996.10 35.95 2015-04-17 08:07:18.000 107 33385.71 112.48 49996.10 35.95 2015-04-17 08:07:19.000 107 33385.74 112.58 49996.10 35.95 2015-04-17 08:07:19.000 107 33385.79 112.63 49996.10 35.95 2015-04-17 08:07:21.000 107 33385.76 112.66 49996.10 35.95 2015-04-17 08:07:22.000 107 33385.86 112.71 49996.10 35.95 2015-04-17 08:07:23.000 107 33385.98 112.76 49996.10 35.95 2015-04-17 08:07:24.000 107 33385.94 112.77 49996.10 35.95 2015-04-17 08:07:25.000 107 33386.02 112.87 49996.10 35.95 2015-04-17 08:07:26.000 107 33386.10 112.94 49996.10 35.95 2015-04-17 08:07:27.000 107 33386.11 112.95 49996.10 35.95 2015-04-17 08:07:28.000 107 33386.11 112.92 49996.10 35.95 2015-04-17 08:07:29.000 107 33386.26 112.98 49996.10 35.95 2015-04-17 08:07:30.000 107 33386.15 112.98 49996.10 35.95 2015-04-17 08:07:31.000 107 33386.21 113.01 49996.10 35.95 2015-04-17 08:07:32.000 107 33386.27 113.06 49996.10 35.95 2015-04-17 08:07:33.000 107 33386.31 113.14 49996.10 35.95 2015-04-17 08:07:34.000 107 33386.35 113.23 49996.10 35.95 2015-04-17 08:07:35.000 107 33386.30 113.34 49996.10 35.95 2015-04-17 08:07:36.000 107 33386.30 113.37 49996.10 35.95 2015-04-17 08:07:37.000 107 33386.35 113.53 49996.10 35.95 2015-04-17 08:07:38.000 107 33386.33 113.62 49996.10 35.95 2015-04-17 08:07:39.000 107 33386.40 113.73 49996.10 35.95 2015-04-17 08:07:40.000 107 33386.41 113.93 49996.10 35.95 2015-04-17 08:07:41.000 107 33386.33 114.12 49996.10 35.95 2015-04-17 08:07:42.000 107 33386.34 114.20 49996.10 35.95 2015-04-17 08:07:43.000 107 33386.43 114.34 49996.10 35.95 2015-04-17 08:07:44.000 107 33386.47 114.46 49996.10 35.95 2015-04-17 08:07:45.000 107 33386.57 114.53 49996.10 35.95 2015-04-17 08:07:46.000 107 33386.67 114.63 49996.10 35.95 2015-04-17 08:07:47.000 107 33386.66 114.75 49996.10 35.95 2015-04-17 08:07:48.000 107 33386.64 114.81 49996.10 35.95 2015-04-17 08:07:49.000 107 33386.87 114.95 49996.10 35.95 2015-04-17 08:07:50.000 107 33386.85 115.03 49996.10 35.95 2015-04-17 08:07:51.000 107 33386.81 115.00 49996.10 35.95 2015-04-17 08:07:52.000 107 33386.97 115.02 49996.10 35.95 2015-04-17 08:07:53.000 107 33387.06 115.09 49996.10 35.95 2015-04-17 08:07:54.000 107 33387.03 115.11 49996.10 35.95 2015-04-17 08:07:55.000 107 33387.10 115.17 49996.10 35.95 2015-04-17 08:07:56.000 107 33387.04 115.18 49996.10 35.95 2015-04-17 08:07:57.000 107 33386.98 115.17 49996.10 35.95 2015-04-17 08:07:58.000 107 33387.19 115.13 49996.10 35.95 2015-04-17 08:07:59.000 107 33387.10 115.10 49996.10 35.95 2015-04-17 08:08:00.000 107 33387.12 115.13 49996.10 35.95 2015-04-17 08:08:00.000 107 33387.05 115.12 49996.10 35.95 2015-04-17 08:08:02.000 107 33387.16 115.12 49996.10 35.95 2015-04-17 08:08:03.000 107 33387.17 115.10 49996.10 35.95 2015-04-17 08:08:04.000 107 33387.22 115.14 49996.10 35.95 2015-04-17 08:08:05.000 107 33387.16 115.16 49996.10 35.95 2015-04-17 08:08:06.000 107 33387.19 115.13 49996.10 35.95 2015-04-17 08:08:07.000 107 33387.20 115.17 49996.10 35.95 2015-04-17 08:08:08.000 107 33387.25 115.19 49996.10 35.95 2015-04-17 08:08:09.000 107 33387.22 115.18 49996.10 35.95 2015-04-17 08:08:10.000 107 33387.41 115.20 49996.10 35.95 2015-04-17 08:08:11.000 107 33387.26 115.20 49996.10 35.95 2015-04-17 08:08:12.000 107 33387.31 115.24 49996.10 35.95 2015-04-17 08:08:13.000 107 33387.35 115.31 49996.10 35.95 2015-04-17 08:08:13.000 107 33387.43 115.36 49996.10 35.95 2015-04-17 08:08:15.000 107 33387.35 115.29 49996.10 35.95 2015-04-17 08:08:16.000 107 33387.41 115.34 49996.10 35.95 2015-04-17 08:08:17.000 107 33387.39 115.36 49996.10 35.95 2015-04-17 08:08:18.000 107 33387.34 115.41 49996.10 35.95 2015-04-17 08:08:19.000 107 33387.41 115.56 49996.10 35.95 2015-04-17 08:08:20.000 107 33387.43 115.67 49996.10 35.95 2015-04-17 08:08:21.000 107 33387.39 115.77 49996.10 35.95 2015-04-17 08:08:22.000 107 33387.34 115.87 49996.10 35.95 2015-04-17 08:08:23.000 107 33387.50 115.95 49996.10 35.95 2015-04-17 08:08:24.000 107 33387.46 115.98 49996.10 35.95 2015-04-17 08:08:25.000 107 33387.38 116.14 49996.10 35.95 2015-04-17 08:08:26.000 107 33387.36 116.25 49996.10 35.95 2015-04-17 08:08:27.000 107 33387.35 116.26 49996.10 35.95 2015-04-17 08:08:28.000 107 33387.38 116.34 49996.10 35.95 2015-04-17 08:08:29.000 107 33387.39 116.37 49996.10 35.95 2015-04-17 08:08:30.000 107 33387.41 116.40 49996.10 35.95 2015-04-17 08:08:31.000 107 33387.34 116.48 49996.10 35.95 2015-04-17 08:08:32.000 107 33387.43 116.55 49996.10 35.95 2015-04-17 08:08:33.000 107 33387.32 116.54 49996.10 35.95 2015-04-17 08:08:34.000 107 33387.34 116.67 49996.10 35.95 2015-04-17 08:08:35.000 107 33387.45 116.71 49996.10 35.95 2015-04-17 08:08:36.000 107 33387.34 116.74 49996.10 35.95 2015-04-17 08:08:37.000 107 33387.37 116.87 49996.10 35.95 2015-04-17 08:08:38.000 107 33387.35 116.90 49996.10 35.95 2015-04-17 08:08:39.000 107 33387.28 116.93 49996.10 35.95 2015-04-17 08:08:40.000 107 33387.41 116.96 49996.10 35.95 2015-04-17 08:08:41.000 107 33387.34 117.05 49996.10 35.95 2015-04-17 08:08:42.000 107 33387.26 117.03 49996.10 35.95 2015-04-17 08:08:43.000 107 33387.39 117.10 49996.10 35.94 2015-04-17 08:08:44.000 107 33387.34 117.14 49996.10 35.94 2015-04-17 08:08:45.000 107 33387.28 117.16 49996.10 35.94 2015-04-17 08:08:46.000 107 33387.44 117.21 49996.10 35.94 2015-04-17 08:08:47.000 107 33387.32 117.26 49996.10 35.94 2015-04-17 08:08:48.000 107 33387.34 117.27 49996.10 35.94 2015-04-17 08:08:49.000 107 33387.37 117.37 49996.10 35.94 2015-04-17 08:08:50.000 107 33387.34 117.39 49996.10 35.95 2015-04-17 08:08:51.000 107 33387.29 117.34 49996.10 35.95 2015-04-17 08:08:52.000 107 33387.37 117.42 49996.10 35.94 2015-04-17 08:08:53.000 107 33387.39 117.47 49996.10 35.94 2015-04-17 08:08:54.000 107 33387.34 117.52 49996.10 35.94 2015-04-17 08:08:54.000 107 33387.34 117.54 49996.10 35.95 2015-04-17 08:08:56.000 107 33387.46 117.60 49996.10 35.94 2015-04-17 08:08:57.000 107 33387.42 117.61 49996.10 35.94 2015-04-17 08:08:58.000 107 33387.39 117.70 49996.10 35.94 2015-04-17 08:08:59.000 107 33387.29 117.75 49996.10 35.94 2015-04-17 08:09:00.000 107 33387.41 117.81 49996.10 35.94 2015-04-17 08:09:01.000 107 33387.38 117.93 49996.10 35.95 2015-04-17 08:09:02.000 107 33387.44 118.11 49996.10 35.94 2015-04-17 08:09:03.000 107 33387.43 118.09 49996.10 35.94 2015-04-17 08:09:04.000 107 33387.47 118.25 49996.10 35.94 2015-04-17 08:09:05.000 107 33387.44 118.37 49996.10 35.94 2015-04-17 08:09:06.000 107 33387.43 118.39 49996.10 35.94 2015-04-17 08:09:07.000 107 33387.43 118.51 49996.10 35.94 2015-04-17 08:09:07.000 107 33387.45 118.56 49996.10 35.94 2015-04-17 08:09:09.000 107 33387.49 118.66 49996.10 35.94 2015-04-17 08:09:10.000 107 33387.44 118.78 49996.10 35.94 2015-04-17 08:09:11.000 107 33387.46 118.88 49996.10 35.94 2015-04-17 08:09:12.000 107 33387.45 118.91 49996.10 35.94 2015-04-17 08:09:13.000 107 33387.54 118.97 49996.10 35.94 2015-04-17 08:09:14.000 107 33387.54 119.07 49996.10 35.94 2015-04-17 08:09:15.000 107 33387.48 119.08 49996.10 35.94 2015-04-17 08:09:16.000 107 33387.60 119.17 49996.10 35.94 2015-04-17 08:09:17.000 107 33387.53 119.29 49996.10 35.94 2015-04-17 08:09:18.000 107 33387.57 119.37 49996.10 35.94 2015-04-17 08:09:19.000 107 33387.62 119.44 49996.10 35.94 2015-04-17 08:09:20.000 107 33387.63 119.54 49996.10 35.94 2015-04-17 08:09:21.000 107 33387.70 119.56 49996.10 35.94 2015-04-17 08:09:22.000 107 33387.76 119.63 49996.10 35.94 2015-04-17 08:09:23.000 107 33387.65 119.69 49996.10 35.94 2015-04-17 08:09:24.000 107 33387.79 119.73 49996.10 35.94 2015-04-17 08:09:25.000 107 33387.77 119.80 49996.10 35.94 2015-04-17 08:09:26.000 107 33387.74 119.92 49996.10 35.94 2015-04-17 08:09:27.000 107 33387.66 119.94 49996.10 35.94 2015-04-17 08:09:28.000 107 33387.90 120.12 49996.10 35.94 2015-04-17 08:09:29.000 107 33387.75 120.23 49996.10 35.94 2015-04-17 08:09:30.000 107 33387.83 120.27 49996.10 35.94 2015-04-17 08:09:31.000 107 33387.87 120.42 49996.10 35.94 2015-04-17 08:09:32.000 107 33387.86 120.56 49996.10 35.94 2015-04-17 08:09:33.000 107 33387.69 120.69 49996.10 35.94 2015-04-17 08:09:34.000 107 33387.88 120.88 49996.10 35.94 2015-04-17 08:09:35.000 107 33387.96 120.96 49996.10 35.94 2015-04-17 08:09:36.000 107 33387.93 121.00 49996.10 35.94 2015-04-17 08:09:37.000 107 33387.96 121.18 49996.10 35.94 2015-04-17 08:09:38.000 107 33387.94 121.33 49996.10 35.94 2015-04-17 08:09:39.000 107 33387.93 121.42 49996.10 35.94 2015-04-17 08:09:40.000 107 33387.97 121.57 49996.10 35.94 2015-04-17 08:09:41.000 107 33388.02 121.57 49996.10 35.94 2015-04-17 08:09:42.000 107 33388.06 121.64 49996.10 35.94 2015-04-17 08:09:43.000 107 33388.04 121.72 49996.10 35.94 2015-04-17 08:09:44.000 107 33388.03 121.79 49996.10 35.94 2015-04-17 08:09:45.000 107 33388.12 121.84 49996.10 35.94 2015-04-17 08:09:46.000 107 33388.09 121.95 49996.10 35.94 2015-04-17 08:09:47.000 107 33388.11 121.95 49996.10 35.94 2015-04-17 08:09:48.000 107 33388.07 121.99 49996.10 35.94 2015-04-17 08:09:48.000 107 33388.08 122.06 49996.10 35.94 2015-04-17 08:09:50.000 107 33388.05 122.06 49996.10 35.94 2015-04-17 08:09:51.000 107 33388.17 122.07 49996.10 35.94 2015-04-17 08:09:52.000 107 33388.14 122.11 49996.10 35.94 2015-04-17 08:09:53.000 107 33388.15 122.17 49996.10 35.94 2015-04-17 08:09:54.000 107 33388.12 122.18 49996.10 35.94 2015-04-17 08:09:55.000 107 33388.11 122.27 49996.10 35.94 2015-04-17 08:09:56.000 107 33388.11 122.31 49996.10 35.94 2015-04-17 08:09:57.000 107 33388.06 122.34 49996.10 35.94 2015-04-17 08:09:58.000 107 33388.02 122.40 49996.10 35.94 2015-04-17 08:09:59.000 107 33388.12 122.46 49996.10 35.94 2015-04-17 08:10:00.000 107 33388.04 122.47 49996.10 35.94 2015-04-17 08:10:01.000 107 33388.03 122.55 49996.10 35.94 2015-04-17 08:10:01.000 107 33388.01 122.62 49996.10 35.94 2015-04-17 08:10:03.000 107 33388.01 122.67 49996.10 35.94 2015-04-17 08:10:04.000 107 33387.92 122.70 49996.10 35.94 2015-04-17 08:10:05.000 107 33388.07 122.83 49996.10 35.94 2015-04-17 08:10:06.000 107 33387.98 122.83 49996.10 35.94 2015-04-17 08:10:07.000 107 33388.13 122.93 49996.10 35.94 2015-04-17 08:10:08.000 107 33387.99 123.03 49996.10 35.94 2015-04-17 08:10:09.000 107 33388.03 123.11 49996.10 35.94 2015-04-17 08:10:10.000 107 33388.07 123.28 49996.10 35.94 2015-04-17 08:10:11.000 107 33388.07 123.35 49996.10 35.94 2015-04-17 08:10:12.000 107 33388.02 123.44 49996.10 35.94 2015-04-17 08:10:13.000 107 33388.15 123.55 49996.10 35.94 2015-04-17 08:10:14.000 107 33388.03 123.58 49996.10 35.94 2015-04-17 08:10:15.000 107 33388.00 123.58 49996.10 35.94 2015-04-17 08:10:16.000 107 33388.06 123.65 49996.10 35.94 2015-04-17 08:10:17.000 107 33388.19 123.72 49996.10 35.94 2015-04-17 08:10:18.000 107 33388.00 123.76 49996.10 35.94 2015-04-17 08:10:19.000 107 33388.00 123.81 49996.10 35.94 2015-04-17 08:10:20.000 107 33387.99 123.91 49996.10 35.94 2015-04-17 08:10:21.000 107 33387.85 123.93 49996.10 35.94 2015-04-17 08:10:22.000 107 33388.01 124.00 49996.10 35.94 2015-04-17 08:10:23.000 107 33387.83 124.15 49996.10 35.94 2015-04-17 08:10:24.000 107 33387.81 124.19 49996.10 35.94 2015-04-17 08:10:25.000 107 33387.80 124.30 49996.10 35.94 2015-04-17 08:10:26.000 107 33387.66 124.43 49996.10 35.94 2015-04-17 08:10:27.000 107 33387.68 124.45 49996.10 35.94 2015-04-17 08:10:28.000 107 33387.68 124.50 49996.10 35.94 2015-04-17 08:10:29.000 107 33387.57 124.64 49996.10 35.94 2015-04-17 08:10:30.000 107 33387.44 124.69 49996.10 35.94 2015-04-17 08:10:31.000 107 33387.40 124.88 49996.10 35.94 2015-04-17 08:10:32.000 107 33387.42 124.99 49996.10 35.94 2015-04-17 08:10:33.000 107 33387.35 125.05 49996.10 35.94 2015-04-17 08:10:34.000 107 33387.26 125.12 49996.10 35.94 2015-04-17 08:10:35.000 107 33387.19 125.18 49996.10 35.94 2015-04-17 08:10:36.000 107 33387.14 125.24 49996.10 35.94 2015-04-17 08:10:37.000 107 33387.23 125.32 49996.10 35.94 2015-04-17 08:10:38.000 107 33387.15 125.37 49996.10 35.94 2015-04-17 08:10:39.000 107 33387.05 125.42 49996.10 35.94 2015-04-17 08:10:40.000 107 33387.03 125.42 49996.10 35.94 2015-04-17 08:10:41.000 107 33386.92 125.49 49996.10 35.94 2015-04-17 08:10:42.000 107 33386.94 125.52 49996.10 35.94 2015-04-17 08:10:42.000 107 33386.90 125.56 49996.10 35.94 2015-04-17 08:10:44.000 107 33386.88 125.53 49996.10 35.94 2015-04-17 08:10:45.000 107 33386.82 125.59 49996.10 35.94 2015-04-17 08:10:46.000 107 33386.83 125.59 49996.10 35.94 2015-04-17 08:10:47.000 107 33386.85 125.55 49996.10 35.94 2015-04-17 08:10:48.000 107 33386.73 125.53 49996.10 35.94 2015-04-17 08:10:49.000 107 33386.71 125.53 49996.10 35.94 2015-04-17 08:10:50.000 107 33386.75 125.50 49996.10 35.94 2015-04-17 08:10:51.000 107 33386.72 125.52 49996.10 35.94 2015-04-17 08:10:52.000 107 33386.64 125.49 49996.10 35.94 2015-04-17 08:10:53.000 107 33386.70 125.41 49996.10 35.94 2015-04-17 08:10:54.000 107 33386.61 125.40 49996.10 35.94 2015-04-17 08:10:55.000 107 33386.58 125.37 49996.10 35.94 2015-04-17 08:10:55.000 107 33386.49 125.38 49996.10 35.94 2015-04-17 08:10:57.000 107 33386.44 125.34 49996.10 35.94 2015-04-17 08:10:58.000 107 33386.48 125.35 49996.10 35.94 2015-04-17 08:10:59.000 107 33386.56 125.41 49996.10 35.94 2015-04-17 08:11:00.000 107 33386.39 125.41 49996.10 35.94 2015-04-17 08:11:01.000 107 33386.41 125.35 49996.10 35.94 2015-04-17 08:11:02.000 107 33386.31 125.40 49996.10 35.94 2015-04-17 08:11:03.000 107 33386.24 125.38 49996.10 35.94 2015-04-17 08:11:04.000 107 33386.21 125.39 49996.10 35.94 2015-04-17 08:11:05.000 107 33386.12 125.38 49996.10 35.94 2015-04-17 08:11:06.000 107 33386.12 125.39 49996.10 35.94 2015-04-17 08:11:07.000 107 33386.09 125.37 49996.10 35.94 2015-04-17 08:11:08.000 107 33386.02 125.41 49996.10 35.94 2015-04-17 08:11:09.000 107 33386.01 125.43 49996.10 35.94 2015-04-17 08:11:10.000 107 33385.93 125.42 49996.10 35.94 2015-04-17 08:11:11.000 107 33385.95 125.46 49996.10 35.94 2015-04-17 08:11:12.000 107 33385.74 125.45 49996.10 35.94 2015-04-17 08:11:13.000 107 33385.79 125.46 49996.10 35.94 2015-04-17 08:11:14.000 107 33385.76 125.38 49996.10 35.94 2015-04-17 08:11:15.000 107 33385.67 125.40 49996.10 35.94 2015-04-17 08:11:16.000 107 33385.70 125.41 49996.10 35.94 2015-04-17 08:11:17.000 107 33385.65 125.42 49996.10 35.94 2015-04-17 08:11:18.000 107 33385.57 125.43 49996.10 35.94 2015-04-17 08:11:19.000 107 33385.66 125.40 49996.10 35.94 2015-04-17 08:11:20.000 107 33385.64 125.44 49996.10 35.94 2015-04-17 08:11:21.000 107 33385.58 125.38 49996.10 35.94 2015-04-17 08:11:22.000 107 33385.62 125.45 49996.10 35.94 2015-04-17 08:11:23.000 107 33385.60 125.39 49996.10 35.94 2015-04-17 08:11:24.000 107 33385.55 125.38 49996.10 35.94 2015-04-17 08:11:25.000 107 33385.57 125.41 49996.10 35.94 2015-04-17 08:11:26.000 107 33385.54 125.42 49996.10 35.94 2015-04-17 08:11:27.000 107 33385.58 125.39 49996.10 35.94 2015-04-17 08:11:28.000 107 33385.63 125.42 49996.10 35.94 2015-04-17 08:11:29.000 107 33385.59 125.45 49996.10 35.94 2015-04-17 08:11:30.000 107 33385.61 125.45 49996.10 35.94 2015-04-17 08:11:31.000 107 33385.63 125.44 49996.10 35.94 2015-04-17 08:11:32.000 107 33385.57 125.47 49996.10 35.94 2015-04-17 08:11:33.000 107 33385.55 125.52 49996.10 35.94 2015-04-17 08:11:34.000 107 33385.47 125.50 49996.10 35.94 2015-04-17 08:11:35.000 107 33385.55 125.56 49996.10 35.94 2015-04-17 08:11:36.000 107 33385.60 125.58 49996.10 35.94 2015-04-17 08:11:36.000 107 33385.59 125.68 49996.10 35.94 2015-04-17 08:11:38.000 107 33385.51 125.73 49996.10 35.94 2015-04-17 08:11:39.000 107 33385.51 125.74 49996.10 35.94 2015-04-17 08:11:40.000 107 33385.59 125.82 49996.10 35.94 2015-04-17 08:11:41.000 107 33385.57 125.94 49996.10 35.94 2015-04-17 08:11:42.000 107 33385.54 125.97 49996.10 35.94 2015-04-17 08:11:43.000 107 33385.57 126.08 49996.10 35.94 2015-04-17 08:11:44.000 107 33385.62 126.17 49996.10 35.94 2015-04-17 08:11:45.000 107 33385.70 126.20 49996.10 35.94 2015-04-17 08:11:46.000 107 33385.60 126.38 49996.10 35.94 2015-04-17 08:11:47.000 107 33385.63 126.47 49996.10 35.94 2015-04-17 08:11:48.000 107 33385.55 126.50 49996.10 35.94 2015-04-17 08:11:49.000 107 33385.65 126.61 49996.10 35.94 2015-04-17 08:11:49.000 107 33385.70 126.60 49996.10 35.94 2015-04-17 08:11:51.000 107 33385.77 126.61 49996.10 35.94 2015-04-17 08:11:52.000 107 33385.73 126.72 49996.10 35.94 2015-04-17 08:11:53.000 107 33385.76 126.71 49996.10 35.94 2015-04-17 08:11:54.000 107 33385.71 126.72 49996.10 35.94 2015-04-17 08:11:55.000 107 33385.76 126.81 49996.10 35.94 2015-04-17 08:11:56.000 107 33385.71 126.84 49996.10 35.94 2015-04-17 08:11:57.000 107 33385.82 126.83 49996.10 35.94 2015-04-17 08:11:58.000 107 33385.83 126.85 49996.10 35.94 2015-04-17 08:11:59.000 107 33385.76 126.81 49996.10 35.94 2015-04-17 08:12:00.000 107 33385.74 126.79 49996.10 35.94 2015-04-17 08:12:01.000 107 33385.87 126.80 49996.10 35.94 2015-04-17 08:12:02.000 107 33385.92 126.92 49996.10 35.94 2015-04-17 08:12:03.000 107 33385.90 126.94 49996.10 35.94 2015-04-17 08:12:04.000 107 33385.86 126.97 49996.10 35.94 2015-04-17 08:12:05.000 107 33386.01 127.04 49996.10 35.94 2015-04-17 08:12:06.000 107 33386.03 127.05 49996.10 35.94 2015-04-17 08:12:07.000 107 33386.07 127.06 49996.10 35.94 2015-04-17 08:12:08.000 107 33386.10 127.07 49996.10 35.94 2015-04-17 08:12:09.000 107 33386.16 127.07 49996.10 35.94 2015-04-17 08:12:10.000 107 33386.13 127.16 49996.10 35.94 2015-04-17 08:12:11.000 107 33386.24 127.22 49996.10 35.94 2015-04-17 08:12:12.000 107 33386.18 127.26 49996.10 35.94 2015-04-17 08:12:13.000 107 33386.35 127.33 49996.10 35.94 2015-04-17 08:12:14.000 107 33386.25 127.35 49996.10 35.94 2015-04-17 08:12:15.000 107 33386.35 127.35 49996.10 35.94 2015-04-17 08:12:16.000 107 33386.41 127.43 49996.10 35.94 2015-04-17 08:12:17.000 107 33386.47 127.47 49996.10 35.94 2015-04-17 08:12:18.000 107 33386.39 127.52 49996.10 35.94 2015-04-17 08:12:19.000 107 33386.45 127.58 49996.10 35.94 2015-04-17 08:12:20.000 107 33386.53 127.60 49996.10 35.94 2015-04-17 08:12:21.000 107 33386.56 127.58 49996.10 35.94 2015-04-17 08:12:22.000 107 33386.46 127.66 49996.10 35.94 2015-04-17 08:12:23.000 107 33386.70 127.66 49996.10 35.94 2015-04-17 08:12:24.000 107 33386.61 127.70 49996.10 35.94 2015-04-17 08:12:25.000 107 33386.59 127.80 49996.10 35.94 2015-04-17 08:12:26.000 107 33386.63 127.85 49996.10 35.94 2015-04-17 08:12:27.000 107 33386.53 127.83 49996.10 35.94 2015-04-17 08:12:28.000 107 33386.57 127.87 49996.10 35.94 2015-04-17 08:12:29.000 107 33386.66 127.94 49996.10 35.94 2015-04-17 08:12:30.000 107 33386.68 128.00 49996.10 35.94 2015-04-17 08:12:30.000 107 33386.68 128.10 49996.10 35.94 2015-04-17 08:12:32.000 107 33386.67 128.13 49996.10 35.94 2015-04-17 08:12:33.000 107 33386.69 128.13 49996.10 35.94 2015-04-17 08:12:34.000 107 33386.78 128.23 49996.10 35.94 2015-04-17 08:12:35.000 107 33386.76 128.29 49996.10 35.94 2015-04-17 08:12:36.000 107 33386.66 128.36 49996.10 35.94 2015-04-17 08:12:37.000 107 33386.76 128.37 49996.10 35.94 2015-04-17 08:12:38.000 107 33386.76 128.53 49996.10 35.94 2015-04-17 08:12:39.000 107 33386.75 128.56 49996.10 35.94 2015-04-17 08:12:40.000 107 33386.87 128.65 49996.10 35.94 2015-04-17 08:12:41.000 107 33386.89 128.71 49996.10 35.94 2015-04-17 08:12:42.000 107 33386.83 128.76 49996.10 35.94 2015-04-17 08:12:43.000 107 33386.84 128.91 49996.10 35.94 2015-04-17 08:12:43.000 107 33386.92 129.02 49996.10 35.94 2015-04-17 08:12:45.000 107 33386.83 129.03 49996.10 35.94 2015-04-17 08:12:46.000 107 33386.95 129.11 49996.10 35.94 2015-04-17 08:12:47.000 107 33386.92 129.16 49996.10 35.94 2015-04-17 08:12:48.000 107 33386.94 129.16 49996.10 35.94 2015-04-17 08:12:49.000 107 33386.93 129.28 49996.10 35.94 2015-04-17 08:12:50.000 107 33387.01 129.32 49996.10 35.94 2015-04-17 08:12:51.000 107 33386.98 129.39 49996.10 35.94 2015-04-17 08:12:52.000 107 33386.95 129.45 49996.10 35.94 2015-04-17 08:12:53.000 107 33387.06 129.46 49996.10 35.94 2015-04-17 08:12:54.000 107 33387.01 129.46 49996.10 35.94 2015-04-17 08:12:55.000 107 33387.00 129.62 49996.10 35.94 2015-04-17 08:12:56.000 107 33387.00 129.65 49996.10 35.94 2015-04-17 08:12:57.000 107 33387.03 129.69 49996.10 35.94 2015-04-17 08:12:58.000 107 33386.91 129.72 49996.10 35.94 2015-04-17 08:12:59.000 107 33387.03 129.75 49996.10 35.94 2015-04-17 08:13:00.000 107 33387.02 129.77 49996.10 35.94 2015-04-17 08:13:01.000 107 33387.08 129.87 49996.10 35.94 2015-04-17 08:13:02.000 107 33387.12 129.93 49996.10 35.94 2015-04-17 08:13:03.000 107 33387.09 129.90 49996.10 35.94 2015-04-17 08:13:04.000 107 33387.11 130.02 49996.10 35.94 2015-04-17 08:13:05.000 107 33387.19 130.10 49996.10 35.94 2015-04-17 08:13:06.000 107 33387.14 130.09 49996.10 35.94 2015-04-17 08:13:07.000 107 33387.10 130.22 49996.10 35.94 2015-04-17 08:13:08.000 107 33387.22 130.24 49996.10 35.94 2015-04-17 08:13:09.000 107 33387.09 130.32 49996.10 35.94 2015-04-17 08:13:10.000 107 33387.25 130.44 49996.10 35.94 2015-04-17 08:13:11.000 107 33387.13 130.44 49996.10 35.94 2015-04-17 08:13:12.000 107 33387.26 130.48 49996.10 35.94 2015-04-17 08:13:13.000 107 33387.26 130.60 49996.10 35.94 2015-04-17 08:13:14.000 107 33387.26 130.60 49996.10 35.94 2015-04-17 08:13:15.000 107 33387.21 130.64 49996.10 35.94 2015-04-17 08:13:16.000 107 33387.38 130.69 49996.10 35.94 2015-04-17 08:13:17.000 107 33387.29 130.79 49996.10 35.94 2015-04-17 08:13:18.000 107 33387.19 130.81 49996.10 35.94 2015-04-17 08:13:19.000 107 33387.20 130.92 49996.10 35.94 2015-04-17 08:13:20.000 107 33387.19 130.95 49996.10 35.94 2015-04-17 08:13:21.000 107 33387.22 131.00 49996.10 35.94 2015-04-17 08:13:22.000 107 33387.14 131.03 49996.10 35.94 2015-04-17 08:13:23.000 107 33387.08 131.09 49996.10 35.94 2015-04-17 08:13:24.000 107 33387.06 131.11 49996.10 35.94 2015-04-17 08:13:24.000 107 33386.99 131.27 49996.10 35.94 2015-04-17 08:13:26.000 107 33387.05 131.27 49996.10 35.94 2015-04-17 08:13:27.000 107 33387.00 131.24 49996.10 35.94 2015-04-17 08:13:28.000 107 33387.11 131.34 49996.10 35.94 2015-04-17 08:13:29.000 107 33386.94 131.40 49996.10 35.94 2015-04-17 08:13:30.000 107 33387.02 131.40 49996.10 35.94 2015-04-17 08:13:31.000 107 33387.03 131.38 49996.10 35.94 2015-04-17 08:13:32.000 107 33387.04 131.55 49996.10 35.94 2015-04-17 08:13:33.000 107 33386.95 131.51 49996.10 35.94 2015-04-17 08:13:34.000 107 33387.01 131.63 49996.10 35.94 2015-04-17 08:13:35.000 107 33387.11 131.65 49996.10 35.94 2015-04-17 08:13:36.000 107 33387.01 131.69 49996.10 35.94 2015-04-17 08:13:37.000 107 33387.04 131.71 49996.10 35.94 2015-04-17 08:13:37.000 107 33387.04 131.69 49996.10 35.94 2015-04-17 08:13:39.000 107 33386.98 131.67 49996.10 35.94 2015-04-17 08:13:40.000 107 33386.99 131.75 49996.10 35.94 2015-04-17 08:13:41.000 107 33386.94 131.75 49996.10 35.94 2015-04-17 08:13:42.000 107 33386.93 131.76 49996.10 35.94 2015-04-17 08:13:43.000 107 33386.97 131.74 49996.10 35.94 2015-04-17 08:13:44.000 107 33386.94 131.87 49996.10 35.94 2015-04-17 08:13:45.000 107 33387.01 131.87 49996.10 35.94 2015-04-17 08:13:46.000 107 33386.97 131.93 49996.10 35.94 2015-04-17 08:13:47.000 107 33386.94 131.94 49996.10 35.94 2015-04-17 08:13:48.000 107 33386.99 131.96 49996.10 35.94 2015-04-17 08:13:49.000 107 33386.89 131.96 49996.10 35.94 2015-04-17 08:13:50.000 107 33386.93 131.96 49996.10 35.94 2015-04-17 08:13:51.000 107 33386.94 131.97 49996.10 35.94 2015-04-17 08:13:52.000 107 33386.98 131.98 49996.10 35.94 2015-04-17 08:13:53.000 107 33386.93 132.03 49996.10 35.94 2015-04-17 08:13:54.000 107 33386.90 132.06 49996.10 35.94 2015-04-17 08:13:55.000 107 33386.94 132.04 49996.10 35.94 2015-04-17 08:13:56.000 107 33386.98 132.16 49996.10 35.94 2015-04-17 08:13:57.000 107 33386.95 132.14 49996.10 35.94 2015-04-17 08:13:58.000 107 33386.94 132.18 49996.10 35.94 2015-04-17 08:13:59.000 107 33386.96 132.27 49996.10 35.94 2015-04-17 08:14:00.000 107 33386.98 132.30 49996.10 35.94 2015-04-17 08:14:01.000 107 33386.86 132.30 49996.10 35.94 2015-04-17 08:14:02.000 107 33386.89 132.35 49996.10 35.94 2015-04-17 08:14:03.000 107 33386.93 132.42 49996.10 35.94 2015-04-17 08:14:04.000 107 33386.98 132.48 49996.10 35.94 2015-04-17 08:14:05.000 107 33386.88 132.50 49996.10 35.94 2015-04-17 08:14:06.000 107 33386.83 132.52 49996.10 35.94 2015-04-17 08:14:07.000 107 33386.80 132.54 49996.10 35.94 2015-04-17 08:14:08.000 107 33386.82 132.62 49996.10 35.94 2015-04-17 08:14:09.000 107 33386.85 132.58 49996.10 35.94 2015-04-17 08:14:10.000 107 33386.83 132.54 49996.10 35.94 2015-04-17 08:14:11.000 107 33386.79 132.63 49996.10 35.94 2015-04-17 08:14:12.000 107 33386.85 132.59 49996.10 35.94 2015-04-17 08:14:13.000 107 33386.82 132.59 49996.10 35.94 2015-04-17 08:14:14.000 107 33386.82 132.62 49996.10 35.94 2015-04-17 08:14:15.000 107 33386.83 132.64 49996.10 35.94 2015-04-17 08:14:16.000 107 33386.75 132.73 49996.10 35.94 2015-04-17 08:14:17.000 107 33386.88 132.74 49996.10 35.94 2015-04-17 08:14:18.000 107 33386.76 132.75 49996.10 35.94 2015-04-17 08:14:18.000 107 33386.82 132.76 49996.10 35.94 2015-04-17 08:14:20.000 107 33386.85 132.88 49996.10 35.94 2015-04-17 08:14:21.000 107 33386.89 132.92 49996.10 35.94 2015-04-17 08:14:22.000 107 33386.93 132.93 49996.10 35.94 2015-04-17 08:14:23.000 107 33386.87 132.97 49996.10 35.94 2015-04-17 08:14:24.000 107 33386.86 133.05 49996.10 35.94 2015-04-17 08:14:25.000 107 33386.82 133.09 49996.10 35.94 2015-04-17 08:14:26.000 107 33386.95 133.06 49996.10 35.94 2015-04-17 08:14:27.000 107 33386.89 133.11 49996.10 35.94 2015-04-17 08:14:28.000 107 33386.84 133.10 49996.10 35.94 2015-04-17 08:14:29.000 107 33386.93 133.10 49996.10 35.94 2015-04-17 08:14:30.000 107 33386.88 133.22 49996.10 35.94 2015-04-17 08:14:31.000 107 33386.95 133.26 49996.10 35.94 2015-04-17 08:14:31.000 107 33386.98 133.31 49996.10 35.94 2015-04-17 08:14:33.000 107 33387.01 133.35 49996.10 35.94 2015-04-17 08:14:34.000 107 33387.05 133.39 49996.10 35.94 2015-04-17 08:14:35.000 107 33386.97 133.44 49996.10 35.94 2015-04-17 08:14:36.000 107 33386.93 133.44 49996.10 35.94 2015-04-17 08:14:37.000 107 33386.94 133.46 49996.10 35.94 2015-04-17 08:14:38.000 107 33387.01 133.52 49996.10 35.94 2015-04-17 08:14:39.000 107 33386.99 133.61 49996.10 35.94 2015-04-17 08:14:40.000 107 33387.08 133.67 49996.10 35.94 2015-04-17 08:14:41.000 107 33387.08 133.75 49996.10 35.94 2015-04-17 08:14:42.000 107 33387.03 133.80 49996.10 35.94 2015-04-17 08:14:43.000 107 33387.07 133.85 49996.10 35.94 2015-04-17 08:14:44.000 107 33386.96 133.94 49996.10 35.94 2015-04-17 08:14:45.000 107 33387.01 134.03 49996.10 35.94 2015-04-17 08:14:46.000 107 33386.95 134.09 49996.10 35.94 2015-04-17 08:14:47.000 107 33387.09 134.25 49996.10 35.94 2015-04-17 08:14:48.000 107 33387.00 134.34 49996.10 35.94 2015-04-17 08:14:49.000 107 33387.06 134.44 49996.10 35.94 2015-04-17 08:14:50.000 107 33386.98 134.54 49996.10 35.94 2015-04-17 08:14:51.000 107 33387.03 134.62 49996.10 35.94 2015-04-17 08:14:52.000 107 33387.07 134.65 49996.10 35.94 2015-04-17 08:14:53.000 107 33386.99 134.73 49996.10 35.94 2015-04-17 08:14:54.000 107 33387.01 134.78 49996.10 35.94 2015-04-17 08:14:55.000 107 33387.10 134.84 49996.10 35.94 2015-04-17 08:14:56.000 107 33387.18 134.90 49996.10 35.94 2015-04-17 08:14:57.000 107 33387.09 134.85 49996.10 35.94 2015-04-17 08:14:58.000 107 33387.17 134.89 49996.10 35.94 2015-04-17 08:14:59.000 107 33387.11 134.91 49996.10 35.93 2015-04-17 08:15:00.000 107 33387.12 134.91 49996.10 35.94 2015-04-17 08:15:01.000 107 33387.12 134.91 49996.10 35.93 2015-04-17 08:15:02.000 107 33387.22 134.89 49996.10 35.94 2015-04-17 08:15:03.000 107 33387.16 134.85 49996.10 35.94 2015-04-17 08:15:04.000 107 33387.32 134.80 49996.10 35.93 2015-04-17 08:15:05.000 107 33387.18 134.75 49996.10 35.93 2015-04-17 08:15:06.000 107 33387.31 134.77 49996.10 35.93 2015-04-17 08:15:07.000 107 33387.28 134.75 49996.10 35.94 2015-04-17 08:15:08.000 107 33387.20 134.76 49996.10 35.93 2015-04-17 08:15:09.000 107 33387.24 134.83 49996.10 35.93 2015-04-17 08:15:10.000 107 33387.25 134.84 49996.10 35.93 2015-04-17 08:15:11.000 107 33387.21 134.89 49996.10 35.93 2015-04-17 08:15:12.000 107 33387.21 134.98 49996.10 35.93 2015-04-17 08:15:12.000 107 33387.22 135.06 49996.10 35.93 2015-04-17 08:15:14.000 107 33387.28 135.15 49996.10 35.93 2015-04-17 08:15:15.000 107 33387.27 135.25 49996.10 35.94 2015-04-17 08:15:16.000 107 33387.28 135.34 49996.10 35.94 2015-04-17 08:15:17.000 107 33387.24 135.33 49996.10 35.93 2015-04-17 08:15:18.000 107 33387.28 135.36 49996.10 35.93 2015-04-17 08:15:19.000 107 33387.33 135.41 49996.10 35.93 2015-04-17 08:15:20.000 107 33387.26 135.43 49996.10 35.93 2015-04-17 08:15:21.000 107 33387.28 135.41 49996.10 35.93 2015-04-17 08:15:22.000 107 33387.38 135.41 49996.10 35.94 2015-04-17 08:15:23.000 107 33387.41 135.43 49996.10 35.94 2015-04-17 08:15:24.000 107 33387.46 135.41 49996.10 35.93 2015-04-17 08:15:25.000 107 33387.40 135.35 49996.10 35.93 2015-04-17 08:15:25.000 107 33387.43 135.36 49996.10 35.93 2015-04-17 08:15:27.000 107 33387.44 135.32 49996.10 35.93 2015-04-17 08:15:28.000 107 33387.43 135.35 49996.10 35.93 2015-04-17 08:15:29.000 107 33387.53 135.33 49996.10 35.93 2015-04-17 08:15:30.000 107 33387.51 135.24 49996.10 35.93 2015-04-17 08:15:31.000 107 33387.49 135.26 49996.10 35.93 2015-04-17 08:15:32.000 107 33387.44 135.30 49996.10 35.93 2015-04-17 08:15:33.000 107 33387.46 135.25 49996.10 35.93 2015-04-17 08:15:34.000 107 33387.50 135.24 49996.10 35.93 2015-04-17 08:15:35.000 107 33387.53 135.26 49996.10 35.93 2015-04-17 08:15:36.000 107 33387.43 135.21 49996.10 35.93 2015-04-17 08:15:37.000 107 33387.43 135.17 49996.10 35.93 2015-04-17 08:15:38.000 107 33387.43 135.20 49996.10 35.93 2015-04-17 08:15:39.000 107 33387.34 135.11 49996.10 35.93 2015-04-17 08:15:40.000 107 33387.34 135.09 49996.10 35.93 2015-04-17 08:15:41.000 107 33387.22 135.05 49996.10 35.93 2015-04-17 08:15:42.000 107 33387.39 135.04 49996.10 35.93 2015-04-17 08:15:43.000 107 33387.24 135.00 49996.10 35.93 2015-04-17 08:15:44.000 107 33387.23 135.00 49996.10 35.93 2015-04-17 08:15:45.000 107 33387.19 135.03 49996.10 35.93 2015-04-17 08:15:46.000 107 33387.18 135.03 49996.10 35.93 2015-04-17 08:15:47.000 107 33387.14 135.08 49996.10 35.93 2015-04-17 08:15:48.000 107 33387.19 135.07 49996.10 35.93 2015-04-17 08:15:49.000 107 33387.16 135.05 49996.10 35.93 2015-04-17 08:15:50.000 107 33387.13 135.06 49996.10 35.93 2015-04-17 08:15:51.000 107 33387.07 135.12 49996.10 35.93 2015-04-17 08:15:52.000 107 33387.20 135.18 49996.10 35.93 2015-04-17 08:15:53.000 107 33387.24 135.21 49996.10 35.93 2015-04-17 08:15:54.000 107 33387.14 135.21 49996.10 35.93 2015-04-17 08:15:55.000 107 33387.18 135.19 49996.10 35.93 2015-04-17 08:15:56.000 107 33387.21 135.24 49996.10 35.93 2015-04-17 08:15:57.000 107 33387.32 135.24 49996.10 35.93 2015-04-17 08:15:58.000 107 33387.28 135.19 49996.10 35.93 2015-04-17 08:15:59.000 107 33387.21 135.26 49996.10 35.93 2015-04-17 08:16:00.000 107 33387.37 135.19 49996.10 35.93 2015-04-17 08:16:01.000 107 33387.38 135.14 49996.10 35.93 2015-04-17 08:16:02.000 107 33387.34 135.16 49996.10 35.93 2015-04-17 08:16:03.000 107 33387.42 135.09 49996.10 35.93 2015-04-17 08:16:04.000 107 33387.47 135.08 49996.10 35.93 2015-04-17 08:16:05.000 107 33387.35 135.13 49996.10 35.93 2015-04-17 08:16:06.000 107 33387.43 135.08 49996.10 35.93 2015-04-17 08:16:06.000 107 33387.49 135.06 49996.10 35.93 2015-04-17 08:16:08.000 107 33387.38 135.07 49996.10 35.93 2015-04-17 08:16:09.000 107 33387.40 135.09 49996.10 35.93 2015-04-17 08:16:10.000 107 33387.36 135.06 49996.10 35.93 2015-04-17 08:16:11.000 107 33387.40 135.03 49996.10 35.93 2015-04-17 08:16:12.000 107 33387.35 134.99 49996.10 35.93 2015-04-17 08:16:13.000 107 33387.36 135.01 49996.10 35.93 2015-04-17 08:16:14.000 107 33387.32 135.03 49996.10 35.93 2015-04-17 08:16:15.000 107 33387.22 135.01 49996.10 35.93 2015-04-17 08:16:16.000 107 33387.28 134.99 49996.10 35.93 2015-04-17 08:16:17.000 107 33387.17 134.93 49996.10 35.93 2015-04-17 08:16:18.000 107 33387.13 134.92 49996.10 35.93 2015-04-17 08:16:19.000 107 33387.08 134.93 49996.10 35.93 2015-04-17 08:16:19.000 107 33387.18 134.86 49996.10 35.93 2015-04-17 08:16:21.000 107 33387.04 134.96 49996.10 35.93 2015-04-17 08:16:22.000 107 33387.14 134.98 49996.10 35.93 2015-04-17 08:16:23.000 107 33386.97 135.00 49996.10 35.93 2015-04-17 08:16:24.000 107 33387.20 135.03 49996.10 35.93 2015-04-17 08:16:25.000 107 33387.13 135.08 49996.10 35.93 2015-04-17 08:16:26.000 107 33387.06 135.09 49996.10 35.93 2015-04-17 08:16:27.000 107 33387.13 135.13 49996.10 35.93 2015-04-17 08:16:28.000 107 33387.06 135.16 49996.10 35.93 2015-04-17 08:16:29.000 107 33387.12 135.13 49996.10 35.93 2015-04-17 08:16:30.000 107 33387.15 135.22 49996.10 35.93 2015-04-17 08:16:31.000 107 33387.17 135.24 49996.10 35.93 2015-04-17 08:16:32.000 107 33387.22 135.28 49996.10 35.93 2015-04-17 08:16:33.000 107 33387.27 135.23 49996.10 35.93 2015-04-17 08:16:34.000 107 33387.35 135.30 49996.10 35.93 2015-04-17 08:16:35.000 107 33387.32 135.29 49996.10 35.93 2015-04-17 08:16:36.000 107 33387.42 135.34 49996.10 35.93 2015-04-17 08:16:37.000 107 33387.35 135.34 49996.10 35.93 2015-04-17 08:16:38.000 107 33387.37 135.35 49996.10 35.93 2015-04-17 08:16:39.000 107 33387.51 135.36 49996.10 35.93 2015-04-17 08:16:40.000 107 33387.44 135.34 49996.10 35.93 2015-04-17 08:16:41.000 107 33387.49 135.32 49996.10 35.93 2015-04-17 08:16:42.000 107 33387.52 135.32 49996.10 35.93 2015-04-17 08:16:43.000 107 33387.54 135.34 49996.10 35.93 2015-04-17 08:16:44.000 107 33387.57 135.32 49996.10 35.93 2015-04-17 08:16:45.000 107 33387.62 135.33 49996.10 35.93 2015-04-17 08:16:46.000 107 33387.66 135.34 49996.10 35.93 2015-04-17 08:16:47.000 107 33387.57 135.33 49996.10 35.93 2015-04-17 08:16:48.000 107 33387.72 135.42 49996.10 35.93 2015-04-17 08:16:49.000 107 33387.76 135.42 49996.10 35.93 2015-04-17 08:16:50.000 107 33387.74 135.34 49996.10 35.93 2015-04-17 08:16:51.000 107 33387.67 135.34 49996.10 35.93 2015-04-17 08:16:52.000 107 33387.68 135.35 49996.10 35.93 2015-04-17 08:16:53.000 107 33387.79 135.33 49996.10 35.93 2015-04-17 08:16:54.000 107 33387.84 135.38 49996.10 35.93 2015-04-17 08:16:55.000 107 33387.73 135.41 49996.10 35.93 2015-04-17 08:16:56.000 107 33387.74 135.41 49996.10 35.93 2015-04-17 08:16:57.000 107 33387.70 135.48 49996.10 35.93 2015-04-17 08:16:58.000 107 33387.65 135.50 49996.10 35.93 2015-04-17 08:16:59.000 107 33387.71 135.52 49996.10 35.93 2015-04-17 08:17:00.000 107 33387.65 135.41 49996.10 35.93 2015-04-17 08:17:00.000 107 33387.68 135.38 49996.10 35.93 2015-04-17 08:17:02.000 107 33387.66 135.36 49996.10 35.93 2015-04-17 08:17:03.000 107 33387.71 135.35 49996.10 35.93 2015-04-17 08:17:04.000 107 33387.70 135.28 49996.10 35.93 2015-04-17 08:17:05.000 107 33387.68 135.24 49996.10 35.93 2015-04-17 08:17:06.000 107 33387.67 135.23 49996.10 35.93 2015-04-17 08:17:07.000 107 33387.76 135.22 49996.10 35.93 2015-04-17 08:17:08.000 107 33387.72 135.17 49996.10 35.93 2015-04-17 08:17:09.000 107 33387.85 135.06 49996.10 35.93 2015-04-17 08:17:10.000 107 33387.81 135.11 49996.10 35.93 2015-04-17 08:17:11.000 107 33387.73 135.14 49996.10 35.93 2015-04-17 08:17:12.000 107 33387.85 135.19 49996.10 35.93 2015-04-17 08:17:13.000 107 33387.85 135.21 49996.10 35.93 2015-04-17 08:17:13.000 107 33387.86 135.27 49996.10 35.93 2015-04-17 08:17:15.000 107 33388.00 135.32 49996.10 35.93 2015-04-17 08:17:16.000 107 33388.03 135.30 49996.10 35.93 2015-04-17 08:17:17.000 107 33387.93 135.40 49996.10 35.93 2015-04-17 08:17:18.000 107 33388.01 135.42 49996.10 35.93 2015-04-17 08:17:19.000 107 33387.91 135.39 49996.10 35.93 2015-04-17 08:17:20.000 107 33388.04 135.40 49996.10 35.93 2015-04-17 08:17:21.000 107 33388.01 135.34 49996.10 35.93 2015-04-17 08:17:22.000 107 33388.02 135.32 49996.10 35.93 2015-04-17 08:17:23.000 107 33388.06 135.30 49996.10 35.93 2015-04-17 08:17:24.000 107 33388.04 135.25 49996.10 35.93 2015-04-17 08:17:25.000 107 33388.03 135.27 49996.10 35.93 2015-04-17 08:17:26.000 107 33388.00 135.24 49996.10 35.93 2015-04-17 08:17:27.000 107 33388.04 135.31 49996.10 35.93 2015-04-17 08:17:28.000 107 33387.90 135.34 49996.10 35.93 2015-04-17 08:17:29.000 107 33388.04 135.37 49996.10 35.93 2015-04-17 08:17:30.000 107 33387.94 135.33 49996.10 35.93 2015-04-17 08:17:31.000 107 33387.98 135.31 49996.10 35.93 2015-04-17 08:17:32.000 107 33387.94 135.29 49996.10 35.93 2015-04-17 08:17:33.000 107 33387.96 135.26 49996.10 35.93 2015-04-17 08:17:34.000 107 33387.91 135.29 49996.10 35.93 2015-04-17 08:17:35.000 107 33388.01 135.22 49996.10 35.93 2015-04-17 08:17:36.000 107 33387.91 135.24 49996.10 35.93 2015-04-17 08:17:37.000 107 33387.93 135.22 49996.10 35.93 2015-04-17 08:17:38.000 107 33387.88 135.22 49996.10 35.93 2015-04-17 08:17:39.000 107 33387.90 135.23 49996.10 35.93 2015-04-17 08:17:40.000 107 33387.76 135.28 49996.10 35.93 2015-04-17 08:17:41.000 107 33387.79 135.24 49996.10 35.93 2015-04-17 08:17:42.000 107 33387.90 135.20 49996.10 35.93 2015-04-17 08:17:43.000 107 33387.76 135.22 49996.10 35.93 2015-04-17 08:17:44.000 107 33387.84 135.22 49996.10 35.93 2015-04-17 08:17:45.000 107 33387.87 135.24 49996.10 35.93 2015-04-17 08:17:46.000 107 33387.85 135.32 49996.10 35.93 2015-04-17 08:17:47.000 107 33387.81 135.25 49996.10 35.93 2015-04-17 08:17:48.000 107 33387.71 135.28 49996.10 35.93 2015-04-17 08:17:49.000 107 33387.77 135.26 49996.10 35.93 2015-04-17 08:17:50.000 107 33387.78 135.24 49996.10 35.93 2015-04-17 08:17:51.000 107 33387.63 135.22 49996.10 35.93 2015-04-17 08:17:52.000 107 33387.63 135.26 49996.10 35.93 2015-04-17 08:17:53.000 107 33387.60 135.24 49996.10 35.93 2015-04-17 08:17:54.000 107 33387.53 135.34 49996.10 35.93 2015-04-17 08:17:54.000 107 33387.54 135.35 49996.10 35.93 2015-04-17 08:17:56.000 107 33387.59 135.43 49996.10 35.93 2015-04-17 08:17:57.000 107 33387.43 135.54 49996.10 35.93 2015-04-17 08:17:58.000 107 33387.41 135.66 49996.10 35.93 2015-04-17 08:17:59.000 107 33387.44 135.78 49996.10 35.93 2015-04-17 08:18:00.000 107 33387.26 135.81 49996.10 35.93 2015-04-17 08:18:01.000 107 33387.32 135.82 49996.10 35.93 2015-04-17 08:18:02.000 107 33387.30 135.85 49996.10 35.93 2015-04-17 08:18:03.000 107 33387.25 135.89 49996.10 35.93 2015-04-17 08:18:04.000 107 33387.19 135.94 49996.10 35.93 2015-04-17 08:18:05.000 107 33387.18 136.03 49996.10 35.93 2015-04-17 08:18:06.000 107 33387.30 136.06 49996.10 35.93 2015-04-17 08:18:07.000 107 33387.28 136.07 49996.10 35.93 2015-04-17 08:18:07.000 107 33387.23 136.08 49996.10 35.93 2015-04-17 08:18:09.000 107 33387.13 136.13 49996.10 35.93 2015-04-17 08:18:10.000 107 33387.14 136.20 49996.10 35.93 2015-04-17 08:18:11.000 107 33387.00 136.22 49996.10 35.93 2015-04-17 08:18:12.000 107 33387.13 136.25 49996.10 35.93 2015-04-17 08:18:13.000 107 33387.04 136.25 49996.10 35.93 2015-04-17 08:18:14.000 107 33387.03 136.23 49996.10 35.93 2015-04-17 08:18:15.000 107 33386.99 136.21 49996.10 35.93 2015-04-17 08:18:16.000 107 33386.94 136.15 49996.10 35.93 2015-04-17 08:18:17.000 107 33387.07 136.11 49996.10 35.93 2015-04-17 08:18:18.000 107 33386.82 136.13 49996.10 35.93 2015-04-17 08:18:19.000 107 33386.90 136.10 49996.10 35.93 2015-04-17 08:18:20.000 107 33386.90 136.04 49996.10 35.93 2015-04-17 08:18:21.000 107 33386.86 136.07 49996.10 35.93 2015-04-17 08:18:22.000 107 33386.83 136.07 49996.10 35.93 2015-04-17 08:18:23.000 107 33386.73 136.06 49996.10 35.93 2015-04-17 08:18:24.000 107 33386.75 136.05 49996.10 35.93 2015-04-17 08:18:25.000 107 33386.72 136.05 49996.10 35.93 2015-04-17 08:18:26.000 107 33386.74 135.99 49996.10 35.93 2015-04-17 08:18:27.000 107 33386.67 135.88 49996.10 35.93 2015-04-17 08:18:28.000 107 33386.68 135.87 49996.10 35.93 2015-04-17 08:18:29.000 107 33386.61 135.84 49996.10 35.93 2015-04-17 08:18:30.000 107 33386.56 135.77 49996.10 35.93 2015-04-17 08:18:31.000 107 33386.53 135.76 49996.10 35.93 2015-04-17 08:18:32.000 107 33386.48 135.70 49996.10 35.93 2015-04-17 08:18:33.000 107 33386.54 135.64 49996.10 35.93 2015-04-17 08:18:34.000 107 33386.37 135.62 49996.10 35.93 2015-04-17 08:18:35.000 107 33386.50 135.55 49996.10 35.93 2015-04-17 08:18:36.000 107 33386.42 135.51 49996.10 35.93 2015-04-17 08:18:37.000 107 33386.37 135.49 49996.10 35.93 2015-04-17 08:18:38.000 107 33386.39 135.48 49996.10 35.93 2015-04-17 08:18:39.000 107 33386.37 135.48 49996.10 35.93 2015-04-17 08:18:40.000 107 33386.29 135.48 49996.10 35.93 2015-04-17 08:18:41.000 107 33386.35 135.55 49996.10 35.93 2015-04-17 08:18:42.000 107 33386.36 135.59 49996.10 35.93 2015-04-17 08:18:43.000 107 33386.31 135.57 49996.10 35.93 2015-04-17 08:18:44.000 107 33386.29 135.59 49996.10 35.93 2015-04-17 08:18:45.000 107 33386.28 135.60 49996.10 35.93 2015-04-17 08:18:46.000 107 33386.25 135.63 49996.10 35.93 2015-04-17 08:18:47.000 107 33386.17 135.61 49996.10 35.93 2015-04-17 08:18:48.000 107 33386.28 135.63 49996.10 35.93 2015-04-17 08:18:48.000 107 33386.36 135.63 49996.10 35.93 2015-04-17 08:18:50.000 107 33386.29 135.61 49996.10 35.93 2015-04-17 08:18:51.000 107 33386.26 135.65 49996.10 35.93 2015-04-17 08:18:52.000 107 33386.21 135.61 49996.10 35.93 2015-04-17 08:18:53.000 107 33386.25 135.61 49996.10 35.93 2015-04-17 08:18:54.000 107 33386.14 135.60 49996.10 35.93 2015-04-17 08:18:55.000 107 33386.23 135.54 49996.10 35.93 2015-04-17 08:18:56.000 107 33386.21 135.61 49996.10 35.93 2015-04-17 08:18:57.000 107 33386.25 135.61 49996.10 35.93 2015-04-17 08:18:58.000 107 33386.16 135.64 49996.10 35.93 2015-04-17 08:18:59.000 107 33386.28 135.66 49996.10 35.93 2015-04-17 08:19:00.000 107 33386.21 135.58 49996.10 35.93 2015-04-17 08:19:01.000 107 33386.21 135.57 49996.10 35.93 2015-04-17 08:19:01.000 107 33386.22 135.55 49996.10 35.93 2015-04-17 08:19:03.000 107 33386.28 135.54 49996.10 35.93 2015-04-17 08:19:04.000 107 33386.33 135.48 49996.10 35.93 2015-04-17 08:19:05.000 107 33386.27 135.47 49996.10 35.93 2015-04-17 08:19:06.000 107 33386.25 135.36 49996.10 35.93 2015-04-17 08:19:07.000 107 33386.28 135.35 49996.10 35.93 2015-04-17 08:19:08.000 107 33386.26 135.33 49996.10 35.93 2015-04-17 08:19:09.000 107 33386.36 135.32 49996.10 35.93 2015-04-17 08:19:10.000 107 33386.21 135.27 49996.10 35.93 2015-04-17 08:19:11.000 107 33386.45 135.28 49996.10 35.93 2015-04-17 08:19:12.000 107 33386.36 135.17 49996.10 35.93 2015-04-17 08:19:13.000 107 33386.40 135.14 49996.10 35.93 2015-04-17 08:19:14.000 107 33386.31 135.11 49996.10 35.93 2015-04-17 08:19:15.000 107 33386.43 135.03 49996.10 35.93 2015-04-17 08:19:16.000 107 33386.40 135.04 49996.10 35.93 2015-04-17 08:19:17.000 107 33386.33 135.06 49996.10 35.93 2015-04-17 08:19:18.000 107 33386.41 135.09 49996.10 35.93 2015-04-17 08:19:19.000 107 33386.48 135.06 49996.10 35.93 2015-04-17 08:19:20.000 107 33386.41 135.12 49996.10 35.93 2015-04-17 08:19:21.000 107 33386.45 135.13 49996.10 35.93 2015-04-17 08:19:22.000 107 33386.48 135.07 49996.10 35.93 2015-04-17 08:19:23.000 107 33386.35 135.13 49996.10 35.93 2015-04-17 08:19:24.000 107 33386.57 135.22 49996.10 35.93 2015-04-17 08:19:25.000 107 33386.57 135.21 49996.10 35.93 2015-04-17 08:19:26.000 107 33386.60 135.22 49996.10 35.93 2015-04-17 08:19:27.000 107 33386.58 135.30 49996.10 35.93 2015-04-17 08:19:28.000 107 33386.63 135.31 49996.10 35.93 2015-04-17 08:19:29.000 107 33386.67 135.47 49996.10 35.93 2015-04-17 08:19:30.000 107 33386.65 135.55 49996.10 35.93 2015-04-17 08:19:31.000 107 33386.70 135.65 49996.10 35.93 2015-04-17 08:19:32.000 107 33386.76 135.76 49996.10 35.93 2015-04-17 08:19:33.000 107 33386.89 135.82 49996.10 35.93 2015-04-17 08:19:34.000 107 33386.89 135.87 49996.10 35.93 2015-04-17 08:19:35.000 107 33386.89 135.93 49996.10 35.93 2015-04-17 08:19:36.000 107 33387.06 135.95 49996.10 35.93 2015-04-17 08:19:37.000 107 33386.98 135.94 49996.10 35.93 2015-04-17 08:19:38.000 107 33387.03 135.96 49996.10 35.93 2015-04-17 08:19:39.000 107 33387.05 136.01 49996.10 35.93 2015-04-17 08:19:40.000 107 33387.14 135.97 49996.10 35.93 2015-04-17 08:19:41.000 107 33387.01 135.99 49996.10 35.93 2015-04-17 08:19:42.000 107 33387.23 135.94 49996.10 35.93 2015-04-17 08:19:42.000 107 33387.23 135.91 49996.10 35.93 2015-04-17 08:19:44.000 107 33387.23 135.89 49996.10 35.93 2015-04-17 08:19:45.000 107 33387.28 135.86 49996.10 35.93 2015-04-17 08:19:46.000 107 33387.28 135.93 49996.10 35.93 2015-04-17 08:19:47.000 107 33387.31 136.04 49996.10 35.93 2015-04-17 08:19:48.000 107 33387.42 136.18 49996.10 35.93 2015-04-17 08:19:49.000 107 33387.35 136.24 49996.10 35.93 2015-04-17 08:19:50.000 107 33387.41 136.44 49996.10 35.93 2015-04-17 08:19:51.000 107 33387.43 136.51 49996.10 35.93 2015-04-17 08:19:52.000 107 33387.51 136.50 49996.10 35.93 2015-04-17 08:19:53.000 107 33387.41 136.58 49996.10 35.93 2015-04-17 08:19:54.000 107 33387.51 136.62 49996.10 35.93 2015-04-17 08:19:55.000 107 33387.49 136.64 49996.10 35.93 2015-04-17 08:19:55.000 107 33387.54 136.63 49996.10 35.93 2015-04-17 08:19:57.000 107 33387.54 136.66 49996.10 35.93 2015-04-17 08:19:58.000 107 33387.71 136.72 49996.10 35.93 2015-04-17 08:19:59.000 107 33387.62 136.73 49996.10 35.93 2015-04-17 08:20:00.000 107 33387.71 136.75 49996.10 35.93 2015-04-17 08:20:01.000 107 33387.81 136.72 49996.10 35.93 2015-04-17 08:20:02.000 107 33387.82 136.77 49996.10 35.93 2015-04-17 08:20:03.000 107 33387.84 136.84 49996.10 35.93 2015-04-17 08:20:04.000 107 33387.88 136.81 49996.10 35.93 2015-04-17 08:20:05.000 107 33387.87 136.95 49996.10 35.93 2015-04-17 08:20:06.000 107 33387.96 137.00 49996.10 35.93 2015-04-17 08:20:07.000 107 33388.03 137.02 49996.10 35.93 2015-04-17 08:20:08.000 107 33388.09 137.09 49996.10 35.93 2015-04-17 08:20:09.000 107 33388.10 137.11 49996.10 35.93 2015-04-17 08:20:10.000 107 33388.16 137.15 49996.10 35.93 2015-04-17 08:20:11.000 107 33388.26 137.20 49996.10 35.93 2015-04-17 08:20:12.000 107 33388.37 137.24 49996.10 35.93 2015-04-17 08:20:13.000 107 33388.29 137.26 49996.10 35.93 2015-04-17 08:20:14.000 107 33388.40 137.27 49996.10 35.93 2015-04-17 08:20:15.000 107 33388.46 137.38 49996.10 35.93 2015-04-17 08:20:16.000 107 33388.52 137.55 49996.10 35.93 2015-04-17 08:20:17.000 107 33388.49 137.69 49996.10 35.93 2015-04-17 08:20:18.000 107 33388.71 137.86 49996.10 35.93 2015-04-17 08:20:19.000 107 33388.64 137.96 49996.10 35.93 2015-04-17 08:20:20.000 107 33388.68 138.14 49996.10 35.93 2015-04-17 08:20:21.000 107 33388.69 138.20 49996.10 35.93 2015-04-17 08:20:22.000 107 33388.76 138.25 49996.10 35.93 2015-04-17 08:20:23.000 107 33388.82 138.35 49996.10 35.93 2015-04-17 08:20:24.000 107 33388.95 138.49 49996.10 35.93 2015-04-17 08:20:25.000 107 33388.92 138.53 49996.10 35.93 2015-04-17 08:20:26.000 107 33389.00 138.59 49996.10 35.93 2015-04-17 08:20:27.000 107 33389.10 138.73 49996.10 35.93 2015-04-17 08:20:28.000 107 33389.06 138.71 49996.10 35.93 2015-04-17 08:20:29.000 107 33389.27 138.81 49996.10 35.93 2015-04-17 08:20:30.000 107 33389.25 138.92 49996.10 35.93 2015-04-17 08:20:31.000 107 33389.34 138.91 49996.10 35.93 2015-04-17 08:20:32.000 107 33389.54 139.04 49996.10 35.93 2015-04-17 08:20:33.000 107 33389.50 139.13 49996.10 35.93 2015-04-17 08:20:34.000 107 33389.52 139.14 49996.10 35.93 2015-04-17 08:20:35.000 107 33389.84 139.22 49996.10 35.93 2015-04-17 08:20:36.000 107 33389.78 139.33 49996.10 35.93 2015-04-17 08:20:36.000 107 33389.80 139.39 49996.10 35.93 2015-04-17 08:20:38.000 107 33389.96 139.42 49996.10 35.93 2015-04-17 08:20:39.000 107 33389.91 139.50 49996.10 35.93 2015-04-17 08:20:40.000 107 33390.10 139.59 49996.10 35.93 2015-04-17 08:20:41.000 107 33390.11 139.67 49996.10 35.93 2015-04-17 08:20:42.000 107 33390.19 139.76 49996.10 35.93 2015-04-17 08:20:43.000 107 33390.23 139.83 49996.10 35.93 2015-04-17 08:20:44.000 107 33390.38 139.93 49996.10 35.93 2015-04-17 08:20:45.000 107 33390.37 140.10 49996.10 35.93 2015-04-17 08:20:46.000 107 33390.33 140.18 49996.10 35.93 2015-04-17 08:20:47.000 107 33390.50 140.32 49996.10 35.93 2015-04-17 08:20:48.000 107 33390.58 140.47 49996.10 35.93 2015-04-17 08:20:49.000 107 33390.65 140.56 49996.10 35.93 2015-04-17 08:20:49.000 107 33390.75 140.69 49996.10 35.93 2015-04-17 08:20:51.000 107 33390.83 140.79 49996.10 35.93 2015-04-17 08:20:52.000 107 33390.82 140.91 49996.10 35.93 2015-04-17 08:20:53.000 107 33391.14 141.10 49996.10 35.93 2015-04-17 08:20:54.000 107 33391.09 141.29 49996.10 35.93 2015-04-17 08:20:55.000 107 33391.10 141.37 49996.10 35.93 2015-04-17 08:20:56.000 107 33391.22 141.47 49996.10 35.93 2015-04-17 08:20:57.000 107 33391.28 141.62 49996.10 35.93 2015-04-17 08:20:58.000 107 33391.47 141.64 49996.10 35.93 2015-04-17 08:20:59.000 107 33391.41 141.85 49996.10 35.93 2015-04-17 08:21:00.000 107 33391.45 142.09 49996.10 35.93 2015-04-17 08:21:01.000 107 33391.53 142.16 49996.10 35.93 2015-04-17 08:21:02.000 107 33391.56 142.39 49996.10 35.93 2015-04-17 08:21:03.000 107 33391.63 142.59 49996.10 35.93 2015-04-17 08:21:04.000 107 33391.75 142.69 49996.10 35.93 2015-04-17 08:21:05.000 107 33391.73 142.91 49996.10 35.93 2015-04-17 08:21:06.000 107 33391.96 143.12 49996.10 35.93 2015-04-17 08:21:07.000 107 33391.89 143.16 49996.10 35.93 2015-04-17 08:21:08.000 107 33391.99 143.29 49996.10 35.93 2015-04-17 08:21:09.000 107 33392.12 143.50 49996.10 35.93 2015-04-17 08:21:10.000 107 33392.17 143.50 49996.10 35.93 2015-04-17 08:21:11.000 107 33392.16 143.59 49996.10 35.93 2015-04-17 08:21:12.000 107 33392.36 143.69 49996.10 35.93 2015-04-17 08:21:13.000 107 33392.27 143.70 49996.10 35.93 2015-04-17 08:21:14.000 107 33392.26 143.87 49996.10 35.93 2015-04-17 08:21:15.000 107 33392.48 144.04 49996.10 35.93 2015-04-17 08:21:16.000 107 33392.48 144.09 49996.10 35.93 2015-04-17 08:21:17.000 107 33392.51 144.27 49996.10 35.93 2015-04-17 08:21:18.000 107 33392.58 144.38 49996.10 35.93 2015-04-17 08:21:19.000 107 33392.57 144.44 49996.10 35.93 2015-04-17 08:21:20.000 107 33392.75 144.59 49996.10 35.93 2015-04-17 08:21:21.000 107 33392.75 144.76 49996.10 35.93 2015-04-17 08:21:22.000 107 33392.76 144.80 49996.10 35.93 2015-04-17 08:21:23.000 107 33392.86 144.94 49996.10 35.93 2015-04-17 08:21:24.000 107 33392.91 145.17 49996.10 35.93 2015-04-17 08:21:25.000 107 33392.98 145.25 49996.10 35.93 2015-04-17 08:21:26.000 107 33393.07 145.55 49996.10 35.93 2015-04-17 08:21:27.000 107 33393.12 145.72 49996.10 35.93 2015-04-17 08:21:28.000 107 33393.18 145.80 49996.10 35.93 2015-04-17 08:21:29.000 107 33393.14 145.91 49996.10 35.93 2015-04-17 08:21:30.000 107 33393.15 146.02 49996.10 35.93 2015-04-17 08:21:30.000 107 33393.24 146.06 49996.10 35.93 2015-04-17 08:21:32.000 107 33393.33 146.24 49996.10 35.93 2015-04-17 08:21:33.000 107 33393.44 146.43 49996.10 35.93 2015-04-17 08:21:34.000 107 33393.47 146.56 49996.10 35.93 2015-04-17 08:21:35.000 107 33393.52 146.69 49996.10 35.93 2015-04-17 08:21:36.000 107 33393.53 146.83 49996.10 35.93 2015-04-17 08:21:37.000 107 33393.53 146.88 49996.10 35.93 2015-04-17 08:21:38.000 107 33393.61 147.00 49996.10 35.93 2015-04-17 08:21:39.000 107 33393.77 147.10 49996.10 35.93 2015-04-17 08:21:40.000 107 33393.81 147.19 49996.10 35.93 2015-04-17 08:21:41.000 107 33393.87 147.20 49996.10 35.93 2015-04-17 08:21:42.000 107 33393.99 147.30 49996.10 35.93 2015-04-17 08:21:43.000 107 33394.04 147.30 49996.10 35.93 2015-04-17 08:21:43.000 107 33394.07 147.37 49996.10 35.93 2015-04-17 08:21:45.000 107 33394.17 147.43 49996.10 35.93 2015-04-17 08:21:46.000 107 33394.20 147.47 49996.10 35.92 2015-04-17 08:21:47.000 107 33394.30 147.54 49996.10 35.93 2015-04-17 08:21:48.000 107 33394.28 147.63 49996.10 35.92 2015-04-17 08:21:49.000 107 33394.27 147.68 49996.10 35.93 2015-04-17 08:21:50.000 107 33394.36 147.68 49996.10 35.93 2015-04-17 08:21:51.000 107 33394.40 147.76 49996.10 35.93 2015-04-17 08:21:52.000 107 33394.51 147.82 49996.10 35.93 2015-04-17 08:21:53.000 107 33394.46 147.93 49996.10 35.93 2015-04-17 08:21:54.000 107 33394.51 148.06 49996.10 35.93 2015-04-17 08:21:55.000 107 33394.48 148.12 49996.10 35.93 2015-04-17 08:21:56.000 107 33394.54 148.23 49996.10 35.93 2015-04-17 08:21:57.000 107 33394.60 148.34 49996.10 35.93 2015-04-17 08:21:58.000 107 33394.54 148.39 49996.10 35.93 2015-04-17 08:21:59.000 107 33394.71 148.59 49996.10 35.93 2015-04-17 08:22:00.000 107 33394.74 148.75 49996.10 35.93 2015-04-17 08:22:01.000 107 33394.69 148.84 49996.10 35.93 2015-04-17 08:22:02.000 107 33394.82 148.96 49996.10 35.93 2015-04-17 08:22:03.000 107 33394.82 149.15 49996.10 35.93 2015-04-17 08:22:04.000 107 33394.83 149.23 49996.10 35.93 2015-04-17 08:22:05.000 107 33394.99 149.35 49996.10 35.93 2015-04-17 08:22:06.000 107 33394.99 149.54 49996.10 35.93 2015-04-17 08:22:07.000 107 33395.06 149.60 49996.10 35.93 2015-04-17 08:22:08.000 107 33395.07 149.78 49996.10 35.93 2015-04-17 08:22:09.000 107 33395.18 149.87 49996.10 35.93 2015-04-17 08:22:10.000 107 33395.18 149.94 49996.10 35.93 2015-04-17 08:22:11.000 107 33395.26 149.97 49996.10 35.92 2015-04-17 08:22:12.000 107 33395.23 150.03 49996.10 35.92 2015-04-17 08:22:13.000 107 33395.30 150.05 49996.10 35.92 2015-04-17 08:22:14.000 107 33395.42 150.21 49996.10 35.92 2015-04-17 08:22:15.000 107 33395.47 150.27 49996.10 35.92 2015-04-17 08:22:16.000 107 33395.49 150.28 49996.10 35.93 2015-04-17 08:22:17.000 107 33395.56 150.26 49996.10 35.93 2015-04-17 08:22:18.000 107 33395.58 150.37 49996.10 35.92 2015-04-17 08:22:19.000 107 33395.57 150.42 49996.10 35.92 2015-04-17 08:22:20.000 107 33395.62 150.48 49996.10 35.92 2015-04-17 08:22:21.000 107 33395.73 150.63 49996.10 35.92 2015-04-17 08:22:22.000 107 33395.69 150.67 49996.10 35.92 2015-04-17 08:22:23.000 107 33395.71 150.70 49996.10 35.92 2015-04-17 08:22:24.000 107 33395.70 150.77 49996.10 35.92 2015-04-17 08:22:24.000 107 33395.71 150.78 49996.10 35.92 2015-04-17 08:22:26.000 107 33395.78 150.87 49996.10 35.92 2015-04-17 08:22:27.000 107 33395.83 150.87 49996.10 35.92 2015-04-17 08:22:28.000 107 33395.74 150.89 49996.10 35.92 2015-04-17 08:22:29.000 107 33395.98 150.93 49996.10 35.92 2015-04-17 08:22:30.000 107 33396.04 150.96 49996.10 35.92 2015-04-17 08:22:31.000 107 33395.89 151.03 49996.10 35.92 2015-04-17 08:22:32.000 107 33396.05 151.15 49996.10 35.92 2015-04-17 08:22:33.000 107 33396.16 151.35 49996.10 35.92 2015-04-17 08:22:34.000 107 33396.14 151.46 49996.10 35.92 2015-04-17 08:22:35.000 107 33396.17 151.74 49996.10 35.92 2015-04-17 08:22:36.000 107 33396.18 151.95 49996.10 35.92 2015-04-17 08:22:37.000 107 33396.20 152.07 49996.10 35.92 2015-04-17 08:22:37.000 107 33396.18 152.37 49996.10 35.92 2015-04-17 08:22:39.000 107 33396.25 152.56 49996.10 35.92 2015-04-17 08:22:40.000 107 33396.23 152.68 49996.10 35.92 2015-04-17 08:22:41.000 107 33396.17 152.95 49996.10 35.92 2015-04-17 08:22:42.000 107 33396.18 153.18 49996.10 35.92 2015-04-17 08:22:43.000 107 33396.06 153.32 49996.10 35.92 2015-04-17 08:22:44.000 107 33396.13 153.57 49996.10 35.92 2015-04-17 08:22:45.000 107 33396.15 153.79 49996.10 35.92 2015-04-17 08:22:46.000 107 33396.20 153.90 49996.10 35.92 2015-04-17 08:22:47.000 107 33396.11 154.00 49996.10 35.92 2015-04-17 08:22:48.000 107 33396.04 154.19 49996.10 35.92 2015-04-17 08:22:49.000 107 33396.11 154.28 49996.10 35.92 2015-04-17 08:22:50.000 107 33396.21 154.50 49996.10 35.92 2015-04-17 08:22:51.000 107 33396.25 154.61 49996.10 35.92 2015-04-17 08:22:52.000 107 33396.17 154.72 49996.10 35.92 2015-04-17 08:22:53.000 107 33396.19 154.94 49996.10 35.92 2015-04-17 08:22:54.000 107 33396.28 155.19 49996.10 35.92 2015-04-17 08:22:55.000 107 33396.27 155.24 49996.10 35.92 2015-04-17 08:22:56.000 107 33396.39 155.41 49996.10 35.92 2015-04-17 08:22:57.000 107 33396.36 155.66 49996.10 35.92 2015-04-17 08:22:58.000 107 33396.43 155.76 49996.10 35.92 2015-04-17 08:22:59.000 107 33396.39 155.95 49996.10 35.92 2015-04-17 08:23:00.000 107 33396.46 156.16 49996.10 35.92 2015-04-17 08:23:01.000 107 33396.39 156.23 49996.10 35.92 2015-04-17 08:23:02.000 107 33396.28 156.46 49996.10 35.92 2015-04-17 08:23:03.000 107 33396.36 156.63 49996.10 35.92 2015-04-17 08:23:04.000 107 33396.29 156.65 49996.10 35.92 2015-04-17 08:23:05.000 107 33396.25 156.81 49996.10 35.92 2015-04-17 08:23:06.000 107 33396.34 156.99 49996.10 35.92 2015-04-17 08:23:07.000 107 33396.28 157.17 49996.10 35.92 2015-04-17 08:23:08.000 107 33396.23 157.49 49996.10 35.92 2015-04-17 08:23:09.000 107 33396.34 157.79 49996.10 35.92 2015-04-17 08:23:10.000 107 33396.10 157.94 49996.10 35.92 2015-04-17 08:23:11.000 107 33396.19 158.18 49996.10 35.92 2015-04-17 08:23:12.000 107 33396.19 158.42 49996.10 35.92 2015-04-17 08:23:13.000 107 33396.13 158.57 49996.10 35.92 2015-04-17 08:23:14.000 107 33396.13 158.85 49996.10 35.92 2015-04-17 08:23:15.000 107 33396.20 159.18 49996.10 35.92 2015-04-17 08:23:16.000 107 33396.13 159.33 49996.10 35.92 2015-04-17 08:23:17.000 107 33396.06 159.38 49996.10 35.92 2015-04-17 08:23:18.000 107 33396.19 159.56 49996.10 35.92 2015-04-17 08:23:18.000 107 33396.12 159.67 49996.10 35.92 2015-04-17 08:23:20.000 107 33396.03 159.83 49996.10 35.92 2015-04-17 08:23:21.000 107 33396.25 159.93 49996.10 35.92 2015-04-17 08:23:22.000 107 33396.25 160.04 49996.10 35.92 2015-04-17 08:23:23.000 107 33396.14 160.14 49996.10 35.92 2015-04-17 08:23:24.000 107 33396.17 160.31 49996.10 35.92 2015-04-17 08:23:25.000 107 33396.14 160.37 49996.10 35.92 2015-04-17 08:23:26.000 107 33396.13 160.45 49996.10 35.92 2015-04-17 08:23:27.000 107 33396.14 160.56 49996.10 35.92 2015-04-17 08:23:28.000 107 33396.09 160.60 49996.10 35.92 2015-04-17 08:23:29.000 107 33396.25 160.74 49996.10 35.92 2015-04-17 08:23:30.000 107 33396.10 160.86 49996.10 35.92 2015-04-17 08:23:31.000 107 33396.14 160.90 49996.10 35.92 2015-04-17 08:23:31.000 107 33396.07 160.96 49996.10 35.92 2015-04-17 08:23:33.000 107 33396.14 161.10 49996.10 35.92 2015-04-17 08:23:34.000 107 33396.12 161.14 49996.10 35.92 2015-04-17 08:23:35.000 107 33396.00 161.22 49996.10 35.92 2015-04-17 08:23:36.000 107 33396.10 161.36 49996.10 35.92 2015-04-17 08:23:37.000 107 33396.01 161.45 49996.10 35.92 2015-04-17 08:23:38.000 107 33396.08 161.63 49996.10 35.92 2015-04-17 08:23:39.000 107 33396.01 161.85 49996.10 35.92 2015-04-17 08:23:40.000 107 33396.07 161.90 49996.10 35.92 2015-04-17 08:23:41.000 107 33395.94 162.08 49996.10 35.92 2015-04-17 08:23:42.000 107 33396.03 162.22 49996.10 35.92 2015-04-17 08:23:43.000 107 33395.98 162.27 49996.10 35.92 2015-04-17 08:23:44.000 107 33395.95 162.37 49996.10 35.92 2015-04-17 08:23:45.000 107 33395.91 162.40 49996.10 35.92 2015-04-17 08:23:46.000 107 33395.94 162.42 49996.10 35.92 2015-04-17 08:23:47.000 107 33395.82 162.43 49996.10 35.92 2015-04-17 08:23:48.000 107 33396.00 162.45 49996.10 35.92 2015-04-17 08:23:49.000 107 33395.90 162.52 49996.10 35.92 2015-04-17 08:23:50.000 107 33395.89 162.63 49996.10 35.92 2015-04-17 08:23:51.000 107 33395.84 162.83 49996.10 35.92 2015-04-17 08:23:52.000 107 33395.82 162.88 49996.10 35.92 2015-04-17 08:23:53.000 107 33395.88 162.95 49996.10 35.92 2015-04-17 08:23:54.000 107 33395.74 163.02 49996.10 35.92 2015-04-17 08:23:55.000 107 33395.75 163.09 49996.10 35.92 2015-04-17 08:23:56.000 107 33395.75 163.19 49996.10 35.92 2015-04-17 08:23:57.000 107 33395.72 163.30 49996.10 35.92 2015-04-17 08:23:58.000 107 33395.63 163.44 49996.10 35.92 2015-04-17 08:23:59.000 107 33395.63 163.52 49996.10 35.92 2015-04-17 08:24:00.000 107 33395.68 163.65 49996.10 35.92 2015-04-17 08:24:01.000 107 33395.53 163.72 49996.10 35.92 2015-04-17 08:24:02.000 107 33395.56 163.88 49996.10 35.92 2015-04-17 08:24:03.000 107 33395.58 164.09 49996.10 35.92 2015-04-17 08:24:04.000 107 33395.39 164.12 49996.10 35.92 2015-04-17 08:24:05.000 107 33395.41 164.24 49996.10 35.92 2015-04-17 08:24:06.000 107 33395.43 164.33 49996.10 35.92 2015-04-17 08:24:07.000 107 33395.43 164.48 49996.10 35.92 2015-04-17 08:24:08.000 107 33395.45 164.72 49996.10 35.92 2015-04-17 08:24:09.000 107 33395.42 164.93 49996.10 35.92 2015-04-17 08:24:10.000 107 33395.43 165.00 49996.10 35.92 2015-04-17 08:24:11.000 107 33395.43 165.16 49996.10 35.92 2015-04-17 08:24:12.000 107 33395.48 165.29 49996.10 35.92 2015-04-17 08:24:12.000 107 33395.39 165.34 49996.10 35.92 2015-04-17 08:24:14.000 107 33395.41 165.42 49996.10 35.92 2015-04-17 08:24:15.000 107 33395.32 165.58 49996.10 35.92 2015-04-17 08:24:16.000 107 33395.43 165.67 49996.10 35.92 2015-04-17 08:24:17.000 107 33395.36 165.77 49996.10 35.92 2015-04-17 08:24:18.000 107 33395.46 165.87 49996.10 35.92 2015-04-17 08:24:19.000 107 33395.31 165.91 49996.10 35.92 2015-04-17 08:24:20.000 107 33395.28 166.07 49996.10 35.92 2015-04-17 08:24:21.000 107 33395.33 166.14 49996.10 35.92 2015-04-17 08:24:22.000 107 33395.33 166.16 49996.10 35.92 2015-04-17 08:24:23.000 107 33395.25 166.33 49996.10 35.92 2015-04-17 08:24:24.000 107 33395.19 166.39 49996.10 35.92 2015-04-17 08:24:25.000 107 33395.15 166.44 49996.10 35.92 2015-04-17 08:24:25.000 107 33395.27 166.59 49996.10 35.92 2015-04-17 08:24:27.000 107 33395.16 166.70 49996.10 35.92 2015-04-17 08:24:28.000 107 33395.07 166.71 49996.10 35.92 2015-04-17 08:24:29.000 107 33395.23 166.87 49996.10 35.92 2015-04-17 08:24:30.000 107 33395.20 166.99 49996.10 35.92 2015-04-17 08:24:31.000 107 33395.18 167.06 49996.10 35.92 2015-04-17 08:24:32.000 107 33395.10 167.09 49996.10 35.92 2015-04-17 08:24:33.000 107 33395.15 167.21 49996.10 35.92 2015-04-17 08:24:34.000 107 33395.15 167.28 49996.10 35.92 2015-04-17 08:24:35.000 107 33395.08 167.52 49996.10 35.92 2015-04-17 08:24:36.000 107 33395.10 167.62 49996.10 35.92 2015-04-17 08:24:37.000 107 33395.02 167.68 49996.10 35.92 2015-04-17 08:24:38.000 107 33395.11 167.78 49996.10 35.92 2015-04-17 08:24:39.000 107 33395.04 167.87 49996.10 35.92 2015-04-17 08:24:40.000 107 33395.15 167.95 49996.10 35.92 2015-04-17 08:24:41.000 107 33395.20 168.01 49996.10 35.92 2015-04-17 08:24:42.000 107 33395.22 168.15 49996.10 35.92 2015-04-17 08:24:43.000 107 33395.15 168.16 49996.10 35.92 2015-04-17 08:24:44.000 107 33395.17 168.28 49996.10 35.92 2015-04-17 08:24:45.000 107 33395.19 168.40 49996.10 35.92 2015-04-17 08:24:46.000 107 33395.17 168.47 49996.10 35.92 2015-04-17 08:24:47.000 107 33395.14 168.69 49996.10 35.92 2015-04-17 08:24:48.000 107 33395.13 168.89 49996.10 35.92 2015-04-17 08:24:49.000 107 33395.11 169.01 49996.10 35.92 2015-04-17 08:24:50.000 107 33395.07 169.22 49996.10 35.92 2015-04-17 08:24:51.000 107 33395.16 169.36 49996.10 35.92 2015-04-17 08:24:52.000 107 33395.06 169.48 49996.10 35.92 2015-04-17 08:24:53.000 107 33394.99 169.59 49996.10 35.92 2015-04-17 08:24:54.000 107 33395.14 169.81 49996.10 35.92 2015-04-17 08:24:55.000 107 33395.08 169.93 49996.10 35.92 2015-04-17 08:24:56.000 107 33395.05 170.08 49996.10 35.92 2015-04-17 08:24:57.000 107 33395.08 170.17 49996.10 35.92 2015-04-17 08:24:58.000 107 33395.02 170.25 49996.10 35.92 2015-04-17 08:24:59.000 107 33395.20 170.41 49996.10 35.92 2015-04-17 08:25:00.000 107 33395.04 170.54 49996.10 35.92 2015-04-17 08:25:01.000 107 33395.05 170.60 49996.10 35.92 2015-04-17 08:25:02.000 107 33395.12 170.83 49996.10 35.92 2015-04-17 08:25:03.000 107 33395.07 171.03 49996.10 35.92 2015-04-17 08:25:04.000 107 33395.02 171.12 49996.10 35.92 2015-04-17 08:25:05.000 107 33395.12 171.33 49996.10 35.92 2015-04-17 08:25:06.000 107 33395.05 171.37 49996.10 35.92 2015-04-17 08:25:06.000 107 33395.07 171.46 49996.10 35.92 2015-04-17 08:25:08.000 107 33395.14 171.59 49996.10 35.92 2015-04-17 08:25:09.000 107 33395.18 171.83 49996.10 35.92 2015-04-17 08:25:10.000 107 33395.23 172.02 49996.10 35.92 2015-04-17 08:25:11.000 107 33395.26 172.31 49996.10 35.92 2015-04-17 08:25:12.000 107 33395.25 172.51 49996.10 35.92 2015-04-17 08:25:13.000 107 33395.30 172.53 49996.10 35.92 2015-04-17 08:25:14.000 107 33395.30 172.69 49996.10 35.92 2015-04-17 08:25:15.000 107 33395.35 172.83 49996.10 35.92 2015-04-17 08:25:16.000 107 33395.35 172.84 49996.10 35.92 2015-04-17 08:25:17.000 107 33395.48 173.01 49996.10 35.92 2015-04-17 08:25:18.000 107 33395.54 173.21 49996.10 35.92 2015-04-17 08:25:19.000 107 33395.51 173.26 49996.10 35.92 2015-04-17 08:25:19.000 107 33395.60 173.44 49996.10 35.92 2015-04-17 08:25:21.000 107 33395.57 173.60 49996.10 35.92 2015-04-17 08:25:22.000 107 33395.59 173.61 49996.10 35.92 2015-04-17 08:25:23.000 107 33395.65 173.77 49996.10 35.92 2015-04-17 08:25:24.000 107 33395.71 173.88 49996.10 35.92 2015-04-17 08:25:25.000 107 33395.67 173.91 49996.10 35.92 2015-04-17 08:25:26.000 107 33395.64 174.03 49996.10 35.92 2015-04-17 08:25:27.000 107 33395.67 174.09 49996.10 35.92 2015-04-17 08:25:28.000 107 33395.62 174.15 49996.10 35.92 2015-04-17 08:25:29.000 107 33395.70 174.28 49996.10 35.92 2015-04-17 08:25:30.000 107 33395.69 174.24 49996.10 35.92 2015-04-17 08:25:31.000 107 33395.59 174.28 49996.10 35.92 2015-04-17 08:25:32.000 107 33395.61 174.47 49996.10 35.92 2015-04-17 08:25:33.000 107 33395.67 174.60 49996.10 35.92 2015-04-17 08:25:34.000 107 33395.54 174.74 49996.10 35.92 2015-04-17 08:25:35.000 107 33395.56 174.84 49996.10 35.92 2015-04-17 08:25:36.000 107 33395.59 174.92 49996.10 35.92 2015-04-17 08:25:37.000 107 33395.55 174.96 49996.10 35.92 2015-04-17 08:25:38.000 107 33395.63 175.06 49996.10 35.92 2015-04-17 08:25:39.000 107 33395.57 175.11 49996.10 35.92 2015-04-17 08:25:40.000 107 33395.56 175.18 49996.10 35.92 2015-04-17 08:25:41.000 107 33395.73 175.28 49996.10 35.92 2015-04-17 08:25:42.000 107 33395.71 175.39 49996.10 35.92 2015-04-17 08:25:43.000 107 33395.64 175.46 49996.10 35.92 2015-04-17 08:25:44.000 107 33395.70 175.56 49996.10 35.92 2015-04-17 08:25:45.000 107 33395.72 175.68 49996.10 35.92 2015-04-17 08:25:46.000 107 33395.75 175.82 49996.10 35.92 2015-04-17 08:25:47.000 107 33395.83 175.93 49996.10 35.92 2015-04-17 08:25:48.000 107 33395.85 176.12 49996.10 35.92 2015-04-17 08:25:49.000 107 33395.83 176.21 49996.10 35.92 2015-04-17 08:25:50.000 107 33395.88 176.37 49996.10 35.92 2015-04-17 08:25:51.000 107 33395.80 176.45 49996.10 35.92 2015-04-17 08:25:52.000 107 33395.84 176.46 49996.10 35.92 2015-04-17 08:25:53.000 107 33395.87 176.52 49996.10 35.92 2015-04-17 08:25:54.000 107 33396.02 176.65 49996.10 35.92 2015-04-17 08:25:55.000 107 33395.95 176.62 49996.10 35.92 2015-04-17 08:25:56.000 107 33396.04 176.79 49996.10 35.92 2015-04-17 08:25:57.000 107 33396.00 176.83 49996.10 35.92 2015-04-17 08:25:58.000 107 33395.88 176.87 49996.10 35.92 2015-04-17 08:25:59.000 107 33395.99 176.96 49996.10 35.92 2015-04-17 08:26:00.000 107 33396.06 177.02 49996.10 35.92 2015-04-17 08:26:00.000 107 33396.02 177.05 49996.10 35.92 2015-04-17 08:26:02.000 107 33396.09 177.09 49996.10 35.92 2015-04-17 08:26:03.000 107 33396.21 177.17 49996.10 35.92 2015-04-17 08:26:04.000 107 33396.20 177.18 49996.10 35.92 2015-04-17 08:26:05.000 107 33396.19 177.23 49996.10 35.92 2015-04-17 08:26:06.000 107 33396.16 177.29 49996.10 35.92 2015-04-17 08:26:07.000 107 33396.26 177.29 49996.10 35.92 2015-04-17 08:26:08.000 107 33396.43 177.33 49996.10 35.92 2015-04-17 08:26:09.000 107 33396.35 177.32 49996.10 35.92 2015-04-17 08:26:10.000 107 33396.38 177.38 49996.10 35.92 2015-04-17 08:26:11.000 107 33396.48 177.43 49996.10 35.92 2015-04-17 08:26:12.000 107 33396.51 177.42 49996.10 35.92 2015-04-17 08:26:13.000 107 33396.47 177.46 49996.10 35.92 2015-04-17 08:26:13.000 107 33396.47 177.51 49996.10 35.92 2015-04-17 08:26:15.000 107 33396.61 177.64 49996.10 35.92 2015-04-17 08:26:16.000 107 33396.66 177.63 49996.10 35.92 2015-04-17 08:26:17.000 107 33396.64 177.78 49996.10 35.92 2015-04-17 08:26:18.000 107 33396.63 177.87 49996.10 35.92 2015-04-17 08:26:19.000 107 33396.71 177.84 49996.10 35.92 2015-04-17 08:26:20.000 107 33396.79 177.90 49996.10 35.92 2015-04-17 08:26:21.000 107 33396.76 177.96 49996.10 35.92 2015-04-17 08:26:22.000 107 33396.85 178.00 49996.10 35.92 2015-04-17 08:26:23.000 107 33396.90 178.05 49996.10 35.92 2015-04-17 08:26:24.000 107 33397.08 178.19 49996.10 35.92 2015-04-17 08:26:25.000 107 33396.99 178.23 49996.10 35.92 2015-04-17 08:26:26.000 107 33397.06 178.29 49996.10 35.92 2015-04-17 08:26:27.000 107 33396.99 178.37 49996.10 35.92 2015-04-17 08:26:28.000 107 33397.14 178.41 49996.10 35.92 2015-04-17 08:26:29.000 107 33397.13 178.52 49996.10 35.92 2015-04-17 08:26:30.000 107 33397.20 178.64 49996.10 35.92 2015-04-17 08:26:31.000 107 33397.27 178.70 49996.10 35.92 2015-04-17 08:26:32.000 107 33397.25 178.78 49996.10 35.92 2015-04-17 08:26:33.000 107 33397.31 178.98 49996.10 35.92 2015-04-17 08:26:34.000 107 33397.23 179.04 49996.10 35.92 2015-04-17 08:26:35.000 107 33397.26 179.09 49996.10 35.92 2015-04-17 08:26:36.000 107 33397.28 179.33 49996.10 35.92 2015-04-17 08:26:37.000 107 33397.29 179.49 49996.10 35.92 2015-04-17 08:26:38.000 107 33397.36 179.79 49996.10 35.92 2015-04-17 08:26:39.000 107 33397.46 179.97 49996.10 35.92 2015-04-17 08:26:40.000 107 33397.53 180.10 49996.10 35.92 2015-04-17 08:26:41.000 107 33397.43 180.32 49996.10 35.92 2015-04-17 08:26:42.000 107 33397.49 180.61 49996.10 35.92 2015-04-17 08:26:43.000 107 33397.47 180.72 49996.10 35.92 2015-04-17 08:26:44.000 107 33397.54 180.80 49996.10 35.92 2015-04-17 08:26:45.000 107 33397.52 180.86 49996.10 35.92 2015-04-17 08:26:46.000 107 33397.73 180.94 49996.10 35.92 2015-04-17 08:26:47.000 107 33397.65 181.13 49996.10 35.92 2015-04-17 08:26:48.000 107 33397.73 181.33 49996.10 35.92 2015-04-17 08:26:49.000 107 33397.66 181.34 49996.10 35.92 2015-04-17 08:26:50.000 107 33397.74 181.35 49996.10 35.92 2015-04-17 08:26:51.000 107 33397.80 181.40 49996.10 35.92 2015-04-17 08:26:52.000 107 33397.77 181.48 49996.10 35.92 2015-04-17 08:26:53.000 107 33397.68 181.57 49996.10 35.92 2015-04-17 08:26:54.000 107 33397.80 181.61 49996.10 35.92 2015-04-17 08:26:54.000 107 33397.81 181.68 49996.10 35.92 2015-04-17 08:26:56.000 107 33397.87 181.72 49996.10 35.92 2015-04-17 08:26:57.000 107 33397.89 181.77 49996.10 35.92 2015-04-17 08:26:58.000 107 33397.94 181.75 49996.10 35.92 2015-04-17 08:26:59.000 107 33397.93 181.76 49996.10 35.92 2015-04-17 08:27:00.000 107 33397.97 181.83 49996.10 35.92 2015-04-17 08:27:01.000 107 33398.00 181.89 49996.10 35.92 2015-04-17 08:27:02.000 107 33398.03 181.90 49996.10 35.92 2015-04-17 08:27:03.000 107 33398.06 181.94 49996.10 35.92 2015-04-17 08:27:04.000 107 33397.99 181.92 49996.10 35.92 2015-04-17 08:27:05.000 107 33398.00 181.94 49996.10 35.92 2015-04-17 08:27:06.000 107 33398.08 182.00 49996.10 35.92 2015-04-17 08:27:07.000 107 33397.95 182.02 49996.10 35.92 2015-04-17 08:27:07.000 107 33398.05 182.12 49996.10 35.92 2015-04-17 08:27:09.000 107 33397.99 182.20 49996.10 35.92 2015-04-17 08:27:10.000 107 33398.05 182.19 49996.10 35.92 2015-04-17 08:27:11.000 107 33397.99 182.32 49996.10 35.92 2015-04-17 08:27:12.000 107 33398.01 182.43 49996.10 35.92 2015-04-17 08:27:13.000 107 33398.02 182.47 49996.10 35.92 2015-04-17 08:27:14.000 107 33397.97 182.60 49996.10 35.92 2015-04-17 08:27:15.000 107 33398.01 182.74 49996.10 35.92 2015-04-17 08:27:16.000 107 33397.93 182.80 49996.10 35.92 2015-04-17 08:27:17.000 107 33397.97 182.81 49996.10 35.92 2015-04-17 08:27:18.000 107 33397.97 182.89 49996.10 35.92 2015-04-17 08:27:19.000 107 33397.91 182.91 49996.10 35.92 2015-04-17 08:27:20.000 107 33397.94 183.03 49996.10 35.92 2015-04-17 08:27:21.000 107 33397.94 183.15 49996.10 35.92 2015-04-17 08:27:22.000 107 33397.92 183.13 49996.10 35.92 2015-04-17 08:27:23.000 107 33397.92 183.16 49996.10 35.92 2015-04-17 08:27:24.000 107 33397.85 183.26 49996.10 35.92 2015-04-17 08:27:25.000 107 33397.99 183.33 49996.10 35.92 2015-04-17 08:27:26.000 107 33397.90 183.33 49996.10 35.92 2015-04-17 08:27:27.000 107 33397.96 183.47 49996.10 35.92 2015-04-17 08:27:28.000 107 33397.96 183.63 49996.10 35.92 2015-04-17 08:27:29.000 107 33398.02 183.70 49996.10 35.92 2015-04-17 08:27:30.000 107 33397.93 183.89 49996.10 35.92 2015-04-17 08:27:31.000 107 33398.06 184.02 49996.10 35.92 2015-04-17 08:27:32.000 107 33398.06 184.04 49996.10 35.92 2015-04-17 08:27:33.000 107 33398.10 184.14 49996.10 35.92 2015-04-17 08:27:34.000 107 33398.10 184.28 49996.10 35.92 2015-04-17 08:27:35.000 107 33398.17 184.34 49996.10 35.92 2015-04-17 08:27:36.000 107 33398.16 184.37 49996.10 35.92 2015-04-17 08:27:37.000 107 33398.10 184.43 49996.10 35.92 2015-04-17 08:27:38.000 107 33398.10 184.44 49996.10 35.92 2015-04-17 08:27:39.000 107 33398.17 184.46 49996.10 35.92 2015-04-17 08:27:40.000 107 33398.17 184.45 49996.10 35.92 2015-04-17 08:27:41.000 107 33398.05 184.47 49996.10 35.92 2015-04-17 08:27:42.000 107 33398.12 184.50 49996.10 35.92 2015-04-17 08:27:43.000 107 33398.09 184.51 49996.10 35.92 2015-04-17 08:27:44.000 107 33398.07 184.51 49996.10 35.92 2015-04-17 08:27:45.000 107 33398.10 184.50 49996.10 35.92 2015-04-17 08:27:46.000 107 33398.12 184.57 49996.10 35.92 2015-04-17 08:27:47.000 107 33398.13 184.65 49996.10 35.92 2015-04-17 08:27:48.000 107 33398.15 184.80 49996.10 35.92 2015-04-17 08:27:48.000 107 33398.25 184.82 49996.10 35.92 2015-04-17 08:27:50.000 107 33398.33 184.81 49996.10 35.92 2015-04-17 08:27:51.000 107 33398.30 184.87 49996.10 35.92 2015-04-17 08:27:52.000 107 33398.33 184.87 49996.10 35.92 2015-04-17 08:27:53.000 107 33398.36 184.86 49996.10 35.92 2015-04-17 08:27:54.000 107 33398.43 184.84 49996.10 35.92 2015-04-17 08:27:55.000 107 33398.57 184.95 49996.10 35.92 2015-04-17 08:27:56.000 107 33398.57 184.96 49996.10 35.92 2015-04-17 08:27:57.000 107 33398.68 185.04 49996.10 35.92 2015-04-17 08:27:58.000 107 33398.65 185.09 49996.10 35.92 2015-04-17 08:27:59.000 107 33398.66 185.10 49996.10 35.92 2015-04-17 08:28:00.000 107 33398.85 185.11 49996.10 35.92 2015-04-17 08:28:01.000 107 33398.77 185.16 49996.10 35.92 2015-04-17 08:28:01.000 107 33398.88 185.16 49996.10 35.92 2015-04-17 08:28:03.000 107 33398.84 185.20 49996.10 35.92 2015-04-17 08:28:04.000 107 33398.87 185.29 49996.10 35.92 2015-04-17 08:28:05.000 107 33398.96 185.39 49996.10 35.92 2015-04-17 08:28:06.000 107 33398.98 185.44 49996.10 35.92 2015-04-17 08:28:07.000 107 33398.95 185.59 49996.10 35.92 2015-04-17 08:28:08.000 107 33399.02 185.70 49996.10 35.92 2015-04-17 08:28:09.000 107 33398.95 185.78 49996.10 35.92 2015-04-17 08:28:10.000 107 33399.07 185.84 49996.10 35.92 2015-04-17 08:28:11.000 107 33399.04 185.93 49996.10 35.92 2015-04-17 08:28:12.000 107 33399.11 186.05 49996.10 35.92 2015-04-17 08:28:13.000 107 33399.13 186.18 49996.10 35.92 2015-04-17 08:28:14.000 107 33399.18 186.20 49996.10 35.92 2015-04-17 08:28:15.000 107 33399.30 186.34 49996.10 35.92 2015-04-17 08:28:16.000 107 33399.29 186.43 49996.10 35.92 2015-04-17 08:28:17.000 107 33399.29 186.42 49996.10 35.92 2015-04-17 08:28:18.000 107 33399.33 186.46 49996.10 35.92 2015-04-17 08:28:19.000 107 33399.42 186.40 49996.10 35.92 2015-04-17 08:28:20.000 107 33399.41 186.40 49996.10 35.92 2015-04-17 08:28:21.000 107 33399.54 186.46 49996.10 35.92 2015-04-17 08:28:22.000 107 33399.55 186.49 49996.10 35.92 2015-04-17 08:28:23.000 107 33399.49 186.63 49996.10 35.92 2015-04-17 08:28:24.000 107 33399.64 186.72 49996.10 35.92 2015-04-17 08:28:25.000 107 33399.65 186.84 49996.10 35.92 2015-04-17 08:28:26.000 107 33399.67 186.94 49996.10 35.92 2015-04-17 08:28:27.000 107 33399.77 187.07 49996.10 35.92 2015-04-17 08:28:28.000 107 33399.81 187.10 49996.10 35.92 2015-04-17 08:28:29.000 107 33399.86 187.13 49996.10 35.92 2015-04-17 08:28:30.000 107 33399.88 187.09 49996.10 35.92 2015-04-17 08:28:31.000 107 33399.82 187.06 49996.10 35.92 2015-04-17 08:28:32.000 107 33399.91 187.10 49996.10 35.92 2015-04-17 08:28:33.000 107 33399.86 187.15 49996.10 35.92 2015-04-17 08:28:34.000 107 33399.91 187.17 49996.10 35.92 2015-04-17 08:28:35.000 107 33399.95 187.15 49996.10 35.92 2015-04-17 08:28:36.000 107 33399.92 187.22 49996.10 35.92 2015-04-17 08:28:37.000 107 33400.09 187.25 49996.10 35.92 2015-04-17 08:28:38.000 107 33400.09 187.26 49996.10 35.92 2015-04-17 08:28:39.000 107 33400.08 187.28 49996.10 35.92 2015-04-17 08:28:40.000 107 33400.14 187.27 49996.10 35.92 2015-04-17 08:28:41.000 107 33400.13 187.30 49996.10 35.92 2015-04-17 08:28:42.000 107 33400.36 187.38 49996.10 35.92 2015-04-17 08:28:42.000 107 33400.38 187.37 49996.10 35.92 2015-04-17 08:28:44.000 107 33400.38 187.37 49996.10 35.92 2015-04-17 08:28:45.000 107 33400.44 187.32 49996.10 35.92 2015-04-17 08:28:46.000 107 33400.60 187.37 49996.10 35.92 2015-04-17 08:28:47.000 107 33400.62 187.30 49996.10 35.92 2015-04-17 08:28:48.000 107 33400.57 187.24 49996.10 35.92 2015-04-17 08:28:49.000 107 33400.75 187.31 49996.10 35.92 2015-04-17 08:28:50.000 107 33400.76 187.32 49996.10 35.92 2015-04-17 08:28:51.000 107 33400.79 187.37 49996.10 35.92 2015-04-17 08:28:52.000 107 33400.95 187.42 49996.10 35.92 2015-04-17 08:28:53.000 107 33400.92 187.37 49996.10 35.92 2015-04-17 08:28:54.000 107 33400.93 187.34 49996.10 35.92 2015-04-17 08:28:55.000 107 33401.13 187.34 49996.10 35.92 2015-04-17 08:28:55.000 107 33401.11 187.34 49996.10 35.92 2015-04-17 08:28:57.000 107 33401.14 187.34 49996.10 35.92 2015-04-17 08:28:58.000 107 33401.27 187.30 49996.10 35.92 2015-04-17 08:28:59.000 107 33401.24 187.32 49996.10 35.92 2015-04-17 08:29:00.000 107 33401.31 187.30 49996.10 35.92 2015-04-17 08:29:01.000 107 33401.36 187.26 49996.10 35.92 2015-04-17 08:29:02.000 107 33401.35 187.27 49996.10 35.92 2015-04-17 08:29:03.000 107 33401.44 187.28 49996.10 35.92 2015-04-17 08:29:04.000 107 33401.48 187.19 49996.10 35.92 2015-04-17 08:29:05.000 107 33401.45 187.21 49996.10 35.92 2015-04-17 08:29:06.000 107 33401.48 187.14 49996.10 35.92 2015-04-17 08:29:07.000 107 33401.61 187.16 49996.10 35.92 2015-04-17 08:29:08.000 107 33401.59 187.09 49996.10 35.92 2015-04-17 08:29:09.000 107 33401.62 187.05 49996.10 35.92 2015-04-17 08:29:10.000 107 33401.70 187.10 49996.10 35.92 2015-04-17 08:29:11.000 107 33401.71 187.08 49996.10 35.92 2015-04-17 08:29:12.000 107 33401.73 187.12 49996.10 35.92 2015-04-17 08:29:13.000 107 33401.65 187.16 49996.10 35.92 2015-04-17 08:29:14.000 107 33401.75 187.13 49996.10 35.92 2015-04-17 08:29:15.000 107 33401.81 187.12 49996.10 35.92 2015-04-17 08:29:16.000 107 33401.76 187.17 49996.10 35.92 2015-04-17 08:29:17.000 107 33401.78 187.14 49996.10 35.92 2015-04-17 08:29:18.000 107 33401.76 187.14 49996.10 35.92 2015-04-17 08:29:19.000 107 33401.93 187.15 49996.10 35.91 2015-04-17 08:29:20.000 107 33401.85 187.11 49996.10 35.91 2015-04-17 08:29:21.000 107 33401.84 187.11 49996.10 35.92 2015-04-17 08:29:22.000 107 33401.92 187.09 49996.10 35.91 2015-04-17 08:29:23.000 107 33401.96 187.10 49996.10 35.92 2015-04-17 08:29:24.000 107 33401.90 187.19 49996.10 35.91 2015-04-17 08:29:25.000 107 33401.96 187.19 49996.10 35.91 2015-04-17 08:29:26.000 107 33401.96 187.21 49996.10 35.92 2015-04-17 08:29:27.000 107 33401.97 187.32 49996.10 35.91 2015-04-17 08:29:28.000 107 33402.00 187.31 49996.10 35.91 2015-04-17 08:29:29.000 107 33401.96 187.43 49996.10 35.92 2015-04-17 08:29:30.000 107 33402.18 187.62 49996.10 35.91 2015-04-17 08:29:31.000 107 33402.12 187.72 49996.10 35.91 2015-04-17 08:29:32.000 107 33402.15 187.75 49996.10 35.91 2015-04-17 08:29:33.000 107 33402.26 187.79 49996.10 35.91 2015-04-17 08:29:34.000 107 33402.38 187.81 49996.10 35.91 2015-04-17 08:29:35.000 107 33402.34 187.82 49996.10 35.91 2015-04-17 08:29:36.000 107 33402.40 187.87 49996.10 35.91 2015-04-17 08:29:36.000 107 33402.58 187.93 49996.10 35.91 2015-04-17 08:29:38.000 107 33402.57 187.96 49996.10 35.91 2015-04-17 08:29:39.000 107 33402.55 187.99 49996.10 35.91 2015-04-17 08:29:40.000 107 33402.67 187.97 49996.10 35.91 2015-04-17 08:29:41.000 107 33402.62 187.98 49996.10 35.91 2015-04-17 08:29:42.000 107 33402.67 187.94 49996.10 35.91 2015-04-17 08:29:43.000 107 33402.55 187.94 49996.10 35.91 2015-04-17 08:29:44.000 107 33402.64 187.95 49996.10 35.91 2015-04-17 08:29:45.000 107 33402.69 187.99 49996.10 35.91 2015-04-17 08:29:46.000 107 33402.65 188.00 49996.10 35.91 2015-04-17 08:29:47.000 107 33402.55 188.03 49996.10 35.91 2015-04-17 08:29:48.000 107 33402.61 187.98 49996.10 35.91 2015-04-17 08:29:49.000 107 33402.64 188.09 49996.10 35.91 2015-04-17 08:29:49.000 107 33402.59 188.10 49996.10 35.91 2015-04-17 08:29:51.000 107 33402.57 188.09 49996.10 35.91 2015-04-17 08:29:52.000 107 33402.66 188.10 49996.10 35.91 2015-04-17 08:29:53.000 107 33402.66 188.05 49996.10 35.91 2015-04-17 08:29:54.000 107 33402.59 188.09 49996.10 35.91 2015-04-17 08:29:55.000 107 33402.65 188.10 49996.10 35.91 2015-04-17 08:29:56.000 107 33402.69 188.14 49996.10 35.91 2015-04-17 08:29:57.000 107 33402.73 188.16 49996.10 35.91 2015-04-17 08:29:58.000 107 33402.75 188.18 49996.10 35.91 2015-04-17 08:29:59.000 107 33402.83 188.20 49996.10 35.91 2015-04-17 08:30:00.000 107 33402.80 188.16 49996.10 35.91 2015-04-17 08:30:01.000 107 33402.75 188.23 49996.10 35.91 2015-04-17 08:30:02.000 107 33402.90 188.21 49996.10 35.91 2015-04-17 08:30:03.000 107 33402.94 188.21 49996.10 35.91 2015-04-17 08:30:04.000 107 33402.83 188.24 49996.10 35.91 2015-04-17 08:30:05.000 107 33402.92 188.28 49996.10 35.91 2015-04-17 08:30:06.000 107 33403.00 188.28 49996.10 35.91 2015-04-17 08:30:07.000 107 33402.93 188.23 49996.10 35.91 2015-04-17 08:30:08.000 107 33402.93 188.20 49996.10 35.91 2015-04-17 08:30:09.000 107 33403.05 188.24 49996.10 35.91 2015-04-17 08:30:10.000 107 33403.09 188.18 49996.10 35.91 2015-04-17 08:30:11.000 107 33403.02 188.21 49996.10 35.91 2015-04-17 08:30:12.000 107 33403.06 188.17 49996.10 35.91 2015-04-17 08:30:13.000 107 33403.01 188.11 49996.10 35.91 2015-04-17 08:30:14.000 107 33403.00 188.07 49996.10 35.91 2015-04-17 08:30:15.000 107 33402.93 188.00 49996.10 35.91 2015-04-17 08:30:16.000 107 33403.06 187.94 49996.10 35.91 2015-04-17 08:30:17.000 107 33402.96 187.90 49996.10 35.91 2015-04-17 08:30:18.000 107 33402.88 187.83 49996.10 35.91 2015-04-17 08:30:19.000 107 33403.04 187.82 49996.10 35.91 2015-04-17 08:30:20.000 107 33403.02 187.81 49996.10 35.91 2015-04-17 08:30:21.000 107 33403.02 187.79 49996.10 35.91 2015-04-17 08:30:22.000 107 33402.97 187.81 49996.10 35.91 2015-04-17 08:30:23.000 107 33402.99 187.74 49996.10 35.91 2015-04-17 08:30:24.000 107 33402.87 187.75 49996.10 35.91 2015-04-17 08:30:25.000 107 33403.01 187.72 49996.10 35.91 2015-04-17 08:30:26.000 107 33402.89 187.72 49996.10 35.91 2015-04-17 08:30:27.000 107 33402.91 187.65 49996.10 35.91 2015-04-17 08:30:28.000 107 33402.88 187.64 49996.10 35.91 2015-04-17 08:30:29.000 107 33402.89 187.60 49996.10 35.91 2015-04-17 08:30:30.000 107 33402.93 187.59 49996.10 35.91 2015-04-17 08:30:30.000 107 33402.99 187.49 49996.10 35.91 2015-04-17 08:30:32.000 107 33402.84 187.43 49996.10 35.91 2015-04-17 08:30:33.000 107 33402.83 187.44 49996.10 35.91 2015-04-17 08:30:34.000 107 33402.84 187.41 49996.10 35.91 2015-04-17 08:30:35.000 107 33402.87 187.41 49996.10 35.91 2015-04-17 08:30:36.000 107 33402.89 187.36 49996.10 35.91 2015-04-17 08:30:37.000 107 33402.80 187.33 49996.10 35.91 2015-04-17 08:30:38.000 107 33402.82 187.31 49996.10 35.91 2015-04-17 08:30:39.000 107 33402.83 187.32 49996.10 35.91 2015-04-17 08:30:40.000 107 33402.96 187.31 49996.10 35.91 2015-04-17 08:30:41.000 107 33402.84 187.31 49996.10 35.91 2015-04-17 08:30:42.000 107 33402.92 187.30 49996.10 35.91 2015-04-17 08:30:43.000 107 33402.94 187.34 49996.10 35.91 2015-04-17 08:30:43.000 107 33402.93 187.34 49996.10 35.91 2015-04-17 08:30:45.000 107 33403.02 187.34 49996.10 35.91 2015-04-17 08:30:46.000 107 33402.93 187.37 49996.10 35.91 2015-04-17 08:30:47.000 107 33403.05 187.34 49996.10 35.91 2015-04-17 08:30:48.000 107 33403.06 187.33 49996.10 35.91 2015-04-17 08:30:49.000 107 33403.01 187.22 49996.10 35.91 2015-04-17 08:30:50.000 107 33403.06 187.20 49996.10 35.91 2015-04-17 08:30:51.000 107 33403.03 187.19 49996.10 35.91 2015-04-17 08:30:52.000 107 33403.09 187.12 49996.10 35.91 2015-04-17 08:30:53.000 107 33403.00 187.14 49996.10 35.91 2015-04-17 08:30:54.000 107 33403.00 187.19 49996.10 35.91 2015-04-17 08:30:55.000 107 33403.24 187.12 49996.10 35.91 2015-04-17 08:30:56.000 107 33403.11 187.13 49996.10 35.91 2015-04-17 08:30:57.000 107 33403.15 187.03 49996.10 35.91 2015-04-17 08:30:58.000 107 33403.21 186.90 49996.10 35.91 2015-04-17 08:30:59.000 107 33403.07 186.94 49996.10 35.91 2015-04-17 08:31:00.000 107 33403.36 186.86 49996.10 35.91 2015-04-17 08:31:01.000 107 33403.33 186.84 49996.10 35.91 2015-04-17 08:31:02.000 107 33403.30 186.81 49996.10 35.91 2015-04-17 08:31:03.000 107 33403.42 186.76 49996.10 35.91 2015-04-17 08:31:04.000 107 33403.40 186.67 49996.10 35.91 2015-04-17 08:31:05.000 107 33403.46 186.72 49996.10 35.91 2015-04-17 08:31:06.000 107 33403.47 186.74 49996.10 35.91 2015-04-17 08:31:07.000 107 33403.57 186.71 49996.10 35.91 2015-04-17 08:31:08.000 107 33403.49 186.73 49996.10 35.91 2015-04-17 08:31:09.000 107 33403.58 186.65 49996.10 35.91 2015-04-17 08:31:10.000 107 33403.60 186.66 49996.10 35.91 2015-04-17 08:31:11.000 107 33403.60 186.60 49996.10 35.91 2015-04-17 08:31:12.000 107 33403.54 186.64 49996.10 35.91 2015-04-17 08:31:13.000 107 33403.65 186.67 49996.10 35.91 2015-04-17 08:31:14.000 107 33403.67 186.66 49996.10 35.91 2015-04-17 08:31:15.000 107 33403.68 186.62 49996.10 35.91 2015-04-17 08:31:16.000 107 33403.67 186.55 49996.10 35.91 2015-04-17 08:31:17.000 107 33403.64 186.51 49996.10 35.91 2015-04-17 08:31:18.000 107 33403.73 186.49 49996.10 35.91 2015-04-17 08:31:19.000 107 33403.73 186.42 49996.10 35.91 2015-04-17 08:31:20.000 107 33403.74 186.39 49996.10 35.91 2015-04-17 08:31:21.000 107 33403.81 186.32 49996.10 35.91 2015-04-17 08:31:22.000 107 33403.88 186.24 49996.10 35.91 2015-04-17 08:31:23.000 107 33403.85 186.26 49996.10 35.91 2015-04-17 08:31:24.000 107 33403.96 186.14 49996.10 35.91 2015-04-17 08:31:24.000 107 33403.92 186.08 49996.10 35.91 2015-04-17 08:31:26.000 107 33403.96 186.05 49996.10 35.91 2015-04-17 08:31:27.000 107 33404.06 186.00 49996.10 35.92 2015-04-17 08:31:28.000 107 33404.11 185.92 49996.10 35.91 2015-04-17 08:31:29.000 107 33404.12 185.95 49996.10 35.91 2015-04-17 08:31:30.000 107 33404.18 185.89 49996.10 35.91 2015-04-17 08:31:31.000 107 33404.31 185.92 49996.10 35.91 2015-04-17 08:31:32.000 107 33404.27 185.89 49996.10 35.91 2015-04-17 08:31:33.000 107 33404.39 185.86 49996.10 35.91 2015-04-17 08:31:34.000 107 33404.46 185.88 49996.10 35.91 2015-04-17 08:31:35.000 107 33404.51 185.89 49996.10 35.91 2015-04-17 08:31:36.000 107 33404.54 185.93 49996.10 35.91 2015-04-17 08:31:37.000 107 33404.68 185.97 49996.10 35.91 2015-04-17 08:31:37.000 107 33404.63 186.00 49996.10 35.91 2015-04-17 08:31:39.000 107 33404.68 186.02 49996.10 35.91 2015-04-17 08:31:40.000 107 33404.74 185.99 49996.10 35.91 2015-04-17 08:31:41.000 107 33404.84 186.03 49996.10 35.91 2015-04-17 08:31:42.000 107 33404.95 186.03 49996.10 35.91 2015-04-17 08:31:43.000 107 33405.04 186.05 49996.10 35.91 2015-04-17 08:31:44.000 107 33404.96 186.07 49996.10 35.91 2015-04-17 08:31:45.000 107 33404.99 186.05 49996.10 35.91 2015-04-17 08:31:46.000 107 33405.07 186.12 49996.10 35.91 2015-04-17 08:31:47.000 107 33405.07 186.15 49996.10 35.91 2015-04-17 08:31:48.000 107 33405.12 186.06 49996.10 35.91 2015-04-17 08:31:49.000 107 33405.07 186.01 49996.10 35.91 2015-04-17 08:31:50.000 107 33405.20 185.99 49996.10 35.91 2015-04-17 08:31:51.000 107 33405.15 185.90 49996.10 35.91 2015-04-17 08:31:52.000 107 33405.19 185.84 49996.10 35.91 2015-04-17 08:31:53.000 107 33405.28 185.81 49996.10 35.91 2015-04-17 08:31:54.000 107 33405.20 185.80 49996.10 35.91 2015-04-17 08:31:55.000 107 33405.22 185.91 49996.10 35.91 2015-04-17 08:31:56.000 107 33405.19 185.90 49996.10 35.91 2015-04-17 08:31:57.000 107 33405.21 185.90 49996.10 35.91 2015-04-17 08:31:58.000 107 33405.24 185.88 49996.10 35.91 2015-04-17 08:31:59.000 107 33405.30 185.94 49996.10 35.91 2015-04-17 08:32:00.000 107 33405.33 185.96 49996.10 35.91 2015-04-17 08:32:01.000 107 33405.29 186.08 49996.10 35.91 2015-04-17 08:32:02.000 107 33405.34 186.11 49996.10 35.91 2015-04-17 08:32:03.000 107 33405.42 186.34 49996.10 35.91 2015-04-17 08:32:04.000 107 33405.39 186.44 49996.10 35.91 2015-04-17 08:32:05.000 107 33405.29 186.49 49996.10 35.91 2015-04-17 08:32:06.000 107 33405.38 186.55 49996.10 35.91 2015-04-17 08:32:07.000 107 33405.53 186.61 49996.10 35.91 2015-04-17 08:32:08.000 107 33405.45 186.61 49996.10 35.91 2015-04-17 08:32:09.000 107 33405.50 186.77 49996.10 35.91 2015-04-17 08:32:10.000 107 33405.58 186.84 49996.10 35.91 2015-04-17 08:32:11.000 107 33405.53 186.85 49996.10 35.91 2015-04-17 08:32:12.000 107 33405.75 186.91 49996.10 35.91 2015-04-17 08:32:13.000 107 33405.66 186.98 49996.10 35.91 2015-04-17 08:32:14.000 107 33405.66 186.96 49996.10 35.91 2015-04-17 08:32:15.000 107 33405.71 187.04 49996.10 35.91 2015-04-17 08:32:16.000 107 33405.92 187.10 49996.10 35.91 2015-04-17 08:32:17.000 107 33405.86 187.06 49996.10 35.91 2015-04-17 08:32:18.000 107 33405.73 187.17 49996.10 35.91 2015-04-17 08:32:18.000 107 33405.83 187.33 49996.10 35.91 2015-04-17 08:32:20.000 107 33405.82 187.34 49996.10 35.91 2015-04-17 08:32:21.000 107 33405.84 187.42 49996.10 35.91 2015-04-17 08:32:22.000 107 33405.81 187.53 49996.10 35.91 2015-04-17 08:32:23.000 107 33405.74 187.55 49996.10 35.91 2015-04-17 08:32:24.000 107 33405.75 187.60 49996.10 35.91 2015-04-17 08:32:25.000 107 33405.75 187.62 49996.10 35.91 2015-04-17 08:32:26.000 107 33405.72 187.63 49996.10 35.91 2015-04-17 08:32:27.000 107 33405.69 187.62 49996.10 35.91 2015-04-17 08:32:28.000 107 33405.58 187.56 49996.10 35.91 2015-04-17 08:32:29.000 107 33405.69 187.55 49996.10 35.91 2015-04-17 08:32:30.000 107 33405.54 187.53 49996.10 35.91 2015-04-17 08:32:31.000 107 33405.66 187.51 49996.10 35.91 2015-04-17 08:32:31.000 107 33405.56 187.45 49996.10 35.91 2015-04-17 08:32:33.000 107 33405.66 187.43 49996.10 35.91 2015-04-17 08:32:34.000 107 33405.64 187.45 49996.10 35.91 2015-04-17 08:32:35.000 107 33405.71 187.43 49996.10 35.91 2015-04-17 08:32:36.000 107 33405.64 187.35 49996.10 35.91 2015-04-17 08:32:37.000 107 33405.72 187.36 49996.10 35.91 2015-04-17 08:32:38.000 107 33405.63 187.28 49996.10 35.91 2015-04-17 08:32:39.000 107 33405.69 187.15 49996.10 35.91 2015-04-17 08:32:40.000 107 33405.71 187.14 49996.10 35.91 2015-04-17 08:32:41.000 107 33405.56 187.10 49996.10 35.91 2015-04-17 08:32:42.000 107 33405.83 187.10 49996.10 35.91 2015-04-17 08:32:43.000 107 33405.64 187.12 49996.10 35.91 2015-04-17 08:32:44.000 107 33405.66 187.08 49996.10 35.91 2015-04-17 08:32:45.000 107 33405.68 187.07 49996.10 35.91 2015-04-17 08:32:46.000 107 33405.67 187.05 49996.10 35.91 2015-04-17 08:32:47.000 107 33405.61 187.00 49996.10 35.91 2015-04-17 08:32:48.000 107 33405.62 187.03 49996.10 35.91 2015-04-17 08:32:49.000 107 33405.59 186.95 49996.10 35.91 2015-04-17 08:32:50.000 107 33405.56 186.97 49996.10 35.91 2015-04-17 08:32:51.000 107 33405.58 186.97 49996.10 35.91 2015-04-17 08:32:52.000 107 33405.65 186.97 49996.10 35.91 2015-04-17 08:32:53.000 107 33405.60 187.03 49996.10 35.91 2015-04-17 08:32:54.000 107 33405.61 186.96 49996.10 35.91 2015-04-17 08:32:55.000 107 33405.54 186.98 49996.10 35.91 2015-04-17 08:32:56.000 107 33405.56 186.92 49996.10 35.91 2015-04-17 08:32:57.000 107 33405.64 186.98 49996.10 35.91 2015-04-17 08:32:58.000 107 33405.58 187.04 49996.10 35.91 2015-04-17 08:32:59.000 107 33405.61 187.11 49996.10 35.91 2015-04-17 08:33:00.000 107 33405.47 187.10 49996.10 35.91 2015-04-17 08:33:01.000 107 33405.73 187.14 49996.10 35.91 2015-04-17 08:33:02.000 107 33405.62 187.13 49996.10 35.91 2015-04-17 08:33:03.000 107 33405.64 187.13 49996.10 35.91 2015-04-17 08:33:04.000 107 33405.60 187.10 49996.10 35.91 2015-04-17 08:33:05.000 107 33405.66 187.14 49996.10 35.91 2015-04-17 08:33:06.000 107 33405.62 187.14 49996.10 35.91 2015-04-17 08:33:07.000 107 33405.63 187.11 49996.10 35.91 2015-04-17 08:33:08.000 107 33405.61 187.10 49996.10 35.91 2015-04-17 08:33:09.000 107 33405.65 186.99 49996.10 35.91 2015-04-17 08:33:10.000 107 33405.57 186.94 49996.10 35.91 2015-04-17 08:33:11.000 107 33405.54 186.92 49996.10 35.91 2015-04-17 08:33:12.000 107 33405.49 186.96 49996.10 35.91 2015-04-17 08:33:12.000 107 33405.43 186.99 49996.10 35.91 2015-04-17 08:33:14.000 107 33405.41 186.94 49996.10 35.91 2015-04-17 08:33:15.000 107 33405.35 186.90 49996.10 35.91 2015-04-17 08:33:16.000 107 33405.28 186.99 49996.10 35.91 2015-04-17 08:33:17.000 107 33405.23 187.04 49996.10 35.91 2015-04-17 08:33:18.000 107 33405.21 186.99 49996.10 35.91 2015-04-17 08:33:19.000 107 33405.21 187.04 49996.10 35.91 2015-04-17 08:33:20.000 107 33405.21 186.99 49996.10 35.91 2015-04-17 08:33:21.000 107 33405.21 187.01 49996.10 35.91 2015-04-17 08:33:22.000 107 33405.29 187.08 49996.10 35.91 2015-04-17 08:33:23.000 107 33405.08 187.09 49996.10 35.91 2015-04-17 08:33:24.000 107 33405.23 187.08 49996.10 35.91 2015-04-17 08:33:25.000 107 33405.25 187.13 49996.10 35.91 2015-04-17 08:33:25.000 107 33405.20 187.10 49996.10 35.91 2015-04-17 08:33:27.000 107 33405.21 187.11 49996.10 35.91 2015-04-17 08:33:28.000 107 33405.18 187.09 49996.10 35.91 2015-04-17 08:33:29.000 107 33405.14 187.10 49996.10 35.91 2015-04-17 08:33:30.000 107 33405.17 187.09 49996.10 35.91 2015-04-17 08:33:31.000 107 33405.28 187.12 49996.10 35.91 2015-04-17 08:33:32.000 107 33405.23 187.18 49996.10 35.91 2015-04-17 08:33:33.000 107 33405.16 187.25 49996.10 35.91 2015-04-17 08:33:34.000 107 33405.16 187.29 49996.10 35.91 2015-04-17 08:33:35.000 107 33405.04 187.26 49996.10 35.91 2015-04-17 08:33:36.000 107 33405.04 187.27 49996.10 35.91 2015-04-17 08:33:37.000 107 33405.16 187.25 49996.10 35.91 2015-04-17 08:33:38.000 107 33405.00 187.30 49996.10 35.91 2015-04-17 08:33:39.000 107 33405.06 187.33 49996.10 35.91 2015-04-17 08:33:40.000 107 33404.99 187.37 49996.10 35.91 2015-04-17 08:33:41.000 107 33404.88 187.32 49996.10 35.91 2015-04-17 08:33:42.000 107 33404.85 187.29 49996.10 35.91 2015-04-17 08:33:43.000 107 33404.85 187.19 49996.10 35.91 2015-04-17 08:33:44.000 107 33404.83 187.14 49996.10 35.91 2015-04-17 08:33:45.000 107 33404.79 187.18 49996.10 35.91 2015-04-17 08:33:46.000 107 33404.79 187.22 49996.10 35.91 2015-04-17 08:33:47.000 107 33404.75 187.24 49996.10 35.91 2015-04-17 08:33:48.000 107 33404.68 187.23 49996.10 35.91 2015-04-17 08:33:49.000 107 33404.68 187.33 49996.10 35.91 2015-04-17 08:33:50.000 107 33404.64 187.33 49996.10 35.91 2015-04-17 08:33:51.000 107 33404.73 187.34 49996.10 35.91 2015-04-17 08:33:52.000 107 33404.64 187.34 49996.10 35.91 2015-04-17 08:33:53.000 107 33404.64 187.39 49996.10 35.91 2015-04-17 08:33:54.000 107 33404.58 187.36 49996.10 35.91 2015-04-17 08:33:55.000 107 33404.53 187.31 49996.10 35.91 2015-04-17 08:33:56.000 107 33404.54 187.30 49996.10 35.91 2015-04-17 08:33:57.000 107 33404.73 187.29 49996.10 35.91 2015-04-17 08:33:58.000 107 33404.66 187.36 49996.10 35.91 2015-04-17 08:33:59.000 107 33404.67 187.33 49996.10 35.91 2015-04-17 08:34:00.000 107 33404.76 187.35 49996.10 35.91 2015-04-17 08:34:01.000 107 33404.64 187.29 49996.10 35.91 2015-04-17 08:34:02.000 107 33404.61 187.20 49996.10 35.91 2015-04-17 08:34:03.000 107 33404.71 187.24 49996.10 35.91 2015-04-17 08:34:04.000 107 33404.71 187.21 49996.10 35.91 2015-04-17 08:34:05.000 107 33404.67 187.16 49996.10 35.91 2015-04-17 08:34:06.000 107 33404.71 187.09 49996.10 35.91 2015-04-17 08:34:06.000 107 33404.71 187.08 49996.10 35.91 2015-04-17 08:34:08.000 107 33404.66 187.07 49996.10 35.91 2015-04-17 08:34:09.000 107 33404.70 186.98 49996.10 35.91 2015-04-17 08:34:10.000 107 33404.69 186.98 49996.10 35.91 2015-04-17 08:34:11.000 107 33404.64 186.94 49996.10 35.91 2015-04-17 08:34:12.000 107 33404.57 186.91 49996.10 35.91 2015-04-17 08:34:13.000 107 33404.57 186.95 49996.10 35.91 2015-04-17 08:34:14.000 107 33404.54 186.94 49996.10 35.91 2015-04-17 08:34:15.000 107 33404.53 186.90 49996.10 35.91 2015-04-17 08:34:16.000 107 33404.48 186.83 49996.10 35.91 2015-04-17 08:34:17.000 107 33404.43 186.82 49996.10 35.91 2015-04-17 08:34:18.000 107 33404.48 186.82 49996.10 35.91 2015-04-17 08:34:19.000 107 33404.52 186.79 49996.10 35.91 2015-04-17 08:34:19.000 107 33404.49 186.76 49996.10 35.91 2015-04-17 08:34:21.000 107 33404.43 186.72 49996.10 35.91 2015-04-17 08:34:22.000 107 33404.42 186.72 49996.10 35.91 2015-04-17 08:34:23.000 107 33404.45 186.77 49996.10 35.91 2015-04-17 08:34:24.000 107 33404.53 186.66 49996.10 35.91 2015-04-17 08:34:25.000 107 33404.38 186.68 49996.10 35.91 2015-04-17 08:34:26.000 107 33404.41 186.67 49996.10 35.91 2015-04-17 08:34:27.000 107 33404.39 186.67 49996.10 35.91 2015-04-17 08:34:28.000 107 33404.40 186.66 49996.10 35.91 2015-04-17 08:34:29.000 107 33404.43 186.63 49996.10 35.91 2015-04-17 08:34:30.000 107 33404.32 186.57 49996.10 35.91 2015-04-17 08:34:31.000 107 33404.35 186.49 49996.10 35.91 2015-04-17 08:34:32.000 107 33404.38 186.47 49996.10 35.91 2015-04-17 08:34:33.000 107 33404.30 186.44 49996.10 35.91 2015-04-17 08:34:34.000 107 33404.35 186.41 49996.10 35.91 2015-04-17 08:34:35.000 107 33404.38 186.39 49996.10 35.91 2015-04-17 08:34:36.000 107 33404.26 186.35 49996.10 35.91 2015-04-17 08:34:37.000 107 33404.40 186.27 49996.10 35.91 2015-04-17 08:34:38.000 107 33404.25 186.30 49996.10 35.91 2015-04-17 08:34:39.000 107 33404.33 186.25 49996.10 35.91 2015-04-17 08:34:40.000 107 33404.34 186.24 49996.10 35.91 2015-04-17 08:34:41.000 107 33404.29 186.24 49996.10 35.91 2015-04-17 08:34:42.000 107 33404.19 186.22 49996.10 35.91 2015-04-17 08:34:43.000 107 33404.18 186.32 49996.10 35.91 2015-04-17 08:34:44.000 107 33404.16 186.30 49996.10 35.91 2015-04-17 08:34:45.000 107 33404.17 186.24 49996.10 35.91 2015-04-17 08:34:46.000 107 33404.03 186.22 49996.10 35.91 2015-04-17 08:34:47.000 107 33404.13 186.20 49996.10 35.91 2015-04-17 08:34:48.000 107 33404.04 186.21 49996.10 35.91 2015-04-17 08:34:49.000 107 33404.12 186.15 49996.10 35.91 2015-04-17 08:34:50.000 107 33403.99 186.08 49996.10 35.91 2015-04-17 08:34:51.000 107 33403.99 186.04 49996.10 35.91 2015-04-17 08:34:52.000 107 33403.98 186.03 49996.10 35.91 2015-04-17 08:34:53.000 107 33403.93 185.96 49996.10 35.91 2015-04-17 08:34:54.000 107 33403.91 185.90 49996.10 35.91 2015-04-17 08:34:55.000 107 33404.07 185.80 49996.10 35.91 2015-04-17 08:34:56.000 107 33404.00 185.73 49996.10 35.91 2015-04-17 08:34:57.000 107 33404.02 185.64 49996.10 35.91 2015-04-17 08:34:58.000 107 33404.16 185.60 49996.10 35.91 2015-04-17 08:34:59.000 107 33404.21 185.49 49996.10 35.91 2015-04-17 08:35:00.000 107 33404.14 185.38 49996.10 35.91 2015-04-17 08:35:00.000 107 33404.18 185.37 49996.10 35.91 2015-04-17 08:35:02.000 107 33404.10 185.34 49996.10 35.91 2015-04-17 08:35:03.000 107 33404.21 185.34 49996.10 35.91 2015-04-17 08:35:04.000 107 33404.30 185.21 49996.10 35.91 2015-04-17 08:35:05.000 107 33404.23 185.15 49996.10 35.91 2015-04-17 08:35:06.000 107 33404.29 185.09 49996.10 35.91 2015-04-17 08:35:07.000 107 33404.32 184.94 49996.10 35.91 2015-04-17 08:35:08.000 107 33404.29 184.91 49996.10 35.91 2015-04-17 08:35:09.000 107 33404.28 184.78 49996.10 35.91 2015-04-17 08:35:10.000 107 33404.33 184.68 49996.10 35.91 2015-04-17 08:35:11.000 107 33404.28 184.60 49996.10 35.91 2015-04-17 08:35:12.000 107 33404.27 184.51 49996.10 35.91 2015-04-17 08:35:13.000 107 33404.28 184.40 49996.10 35.91 2015-04-17 08:35:13.000 107 33404.23 184.32 49996.10 35.91 2015-04-17 08:35:15.000 107 33404.24 184.16 49996.10 35.91 2015-04-17 08:35:16.000 107 33404.30 184.02 49996.10 35.91 2015-04-17 08:35:17.000 107 33404.20 184.01 49996.10 35.91 2015-04-17 08:35:18.000 107 33404.27 183.88 49996.10 35.91 2015-04-17 08:35:19.000 107 33404.17 183.81 49996.10 35.91 2015-04-17 08:35:20.000 107 33404.15 183.71 49996.10 35.91 2015-04-17 08:35:21.000 107 33404.17 183.60 49996.10 35.91 2015-04-17 08:35:22.000 107 33404.31 183.53 49996.10 35.91 2015-04-17 08:35:23.000 107 33404.27 183.49 49996.10 35.91 2015-04-17 08:35:24.000 107 33404.30 183.36 49996.10 35.91 2015-04-17 08:35:25.000 107 33404.31 183.26 49996.10 35.91 2015-04-17 08:35:26.000 107 33404.29 183.22 49996.10 35.91 2015-04-17 08:35:27.000 107 33404.33 183.13 49996.10 35.91 2015-04-17 08:35:28.000 107 33404.38 183.03 49996.10 35.91 2015-04-17 08:35:29.000 107 33404.42 182.96 49996.10 35.91 2015-04-17 08:35:30.000 107 33404.37 182.82 49996.10 35.91 2015-04-17 08:35:31.000 107 33404.58 182.76 49996.10 35.91 2015-04-17 08:35:32.000 107 33404.61 182.74 49996.10 35.91 2015-04-17 08:35:33.000 107 33404.60 182.55 49996.10 35.91 2015-04-17 08:35:34.000 107 33404.67 182.45 49996.10 35.91 2015-04-17 08:35:35.000 107 33404.64 182.35 49996.10 35.91 2015-04-17 08:35:36.000 107 33404.60 182.32 49996.10 35.91 2015-04-17 08:35:37.000 107 33404.54 182.18 49996.10 35.91 2015-04-17 08:35:38.000 107 33404.56 182.14 49996.10 35.91 2015-04-17 08:35:39.000 107 33404.54 182.06 49996.10 35.91 2015-04-17 08:35:40.000 107 33404.45 181.99 49996.10 35.91 2015-04-17 08:35:41.000 107 33404.40 181.91 49996.10 35.91 2015-04-17 08:35:42.000 107 33404.48 181.80 49996.10 35.91 2015-04-17 08:35:43.000 107 33404.35 181.73 49996.10 35.91 2015-04-17 08:35:44.000 107 33404.27 181.68 49996.10 35.91 2015-04-17 08:35:45.000 107 33404.23 181.54 49996.10 35.91 2015-04-17 08:35:46.000 107 33404.16 181.45 49996.10 35.91 2015-04-17 08:35:47.000 107 33404.25 181.38 49996.10 35.91 2015-04-17 08:35:48.000 107 33404.11 181.26 49996.10 35.91 2015-04-17 08:35:49.000 107 33404.21 181.14 49996.10 35.91 2015-04-17 08:35:50.000 107 33404.21 181.07 49996.10 35.91 2015-04-17 08:35:51.000 107 33404.22 180.90 49996.10 35.91 2015-04-17 08:35:52.000 107 33404.23 180.80 49996.10 35.91 2015-04-17 08:35:53.000 107 33404.20 180.80 49996.10 35.91 2015-04-17 08:35:54.000 107 33404.36 180.66 49996.10 35.91 2015-04-17 08:35:54.000 107 33404.41 180.54 49996.10 35.91 2015-04-17 08:35:56.000 107 33404.35 180.47 49996.10 35.91 2015-04-17 08:35:57.000 107 33404.39 180.34 49996.10 35.91 2015-04-17 08:35:58.000 107 33404.43 180.27 49996.10 35.91 2015-04-17 08:35:59.000 107 33404.51 180.22 49996.10 35.91 2015-04-17 08:36:00.000 107 33404.50 180.13 49996.10 35.91 2015-04-17 08:36:01.000 107 33404.49 180.05 49996.10 35.91 2015-04-17 08:36:02.000 107 33404.50 179.99 49996.10 35.91 2015-04-17 08:36:03.000 107 33404.53 179.91 49996.10 35.91 2015-04-17 08:36:04.000 107 33404.61 179.86 49996.10 35.91 2015-04-17 08:36:05.000 107 33404.56 179.79 49996.10 35.91 2015-04-17 08:36:06.000 107 33404.60 179.71 49996.10 35.91 2015-04-17 08:36:07.000 107 33404.52 179.61 49996.10 35.91 2015-04-17 08:36:07.000 107 33404.50 179.57 49996.10 35.91 2015-04-17 08:36:09.000 107 33404.47 179.50 49996.10 35.91 2015-04-17 08:36:10.000 107 33404.43 179.47 49996.10 35.91 2015-04-17 08:36:11.000 107 33404.54 179.43 49996.10 35.91 2015-04-17 08:36:12.000 107 33404.42 179.36 49996.10 35.91 2015-04-17 08:36:13.000 107 33404.49 179.29 49996.10 35.91 2015-04-17 08:36:14.000 107 33404.43 179.24 49996.10 35.91 2015-04-17 08:36:15.000 107 33404.39 179.22 49996.10 35.91 2015-04-17 08:36:16.000 107 33404.43 179.15 49996.10 35.91 2015-04-17 08:36:17.000 107 33404.34 179.18 49996.10 35.91 2015-04-17 08:36:18.000 107 33404.39 179.17 49996.10 35.91 2015-04-17 08:36:19.000 107 33404.39 179.07 49996.10 35.91 2015-04-17 08:36:20.000 107 33404.37 179.03 49996.10 35.91 2015-04-17 08:36:21.000 107 33404.43 179.06 49996.10 35.91 2015-04-17 08:36:22.000 107 33404.38 178.99 49996.10 35.91 2015-04-17 08:36:23.000 107 33404.45 179.00 49996.10 35.91 2015-04-17 08:36:24.000 107 33404.47 179.00 49996.10 35.91 2015-04-17 08:36:25.000 107 33404.63 178.97 49996.10 35.91 2015-04-17 08:36:26.000 107 33404.61 178.90 49996.10 35.91 2015-04-17 08:36:27.000 107 33404.54 178.83 49996.10 35.91 2015-04-17 08:36:28.000 107 33404.58 178.79 49996.10 35.91 2015-04-17 08:36:29.000 107 33404.60 178.80 49996.10 35.91 2015-04-17 08:36:30.000 107 33404.65 178.70 49996.10 35.91 2015-04-17 08:36:31.000 107 33404.61 178.60 49996.10 35.91 2015-04-17 08:36:32.000 107 33404.58 178.57 49996.10 35.91 2015-04-17 08:36:33.000 107 33404.63 178.50 49996.10 35.91 2015-04-17 08:36:34.000 107 33404.67 178.51 49996.10 35.91 2015-04-17 08:36:35.000 107 33404.69 178.48 49996.10 35.91 2015-04-17 08:36:36.000 107 33404.80 178.49 49996.10 35.91 2015-04-17 08:36:37.000 107 33404.75 178.40 49996.10 35.91 2015-04-17 08:36:38.000 107 33404.69 178.39 49996.10 35.91 2015-04-17 08:36:39.000 107 33404.83 178.34 49996.10 35.91 2015-04-17 08:36:40.000 107 33404.84 178.32 49996.10 35.91 2015-04-17 08:36:41.000 107 33404.83 178.28 49996.10 35.91 2015-04-17 08:36:42.000 107 33404.88 178.25 49996.10 35.91 2015-04-17 08:36:43.000 107 33404.83 178.28 49996.10 35.91 2015-04-17 08:36:44.000 107 33404.93 178.23 49996.10 35.91 2015-04-17 08:36:45.000 107 33404.96 178.21 49996.10 35.91 2015-04-17 08:36:46.000 107 33405.04 178.17 49996.10 35.91 2015-04-17 08:36:47.000 107 33404.91 178.15 49996.10 35.91 2015-04-17 08:36:48.000 107 33405.04 178.11 49996.10 35.91 2015-04-17 08:36:48.000 107 33405.02 178.11 49996.10 35.91 2015-04-17 08:36:50.000 107 33404.94 178.06 49996.10 35.91 2015-04-17 08:36:51.000 107 33405.03 178.02 49996.10 35.90 2015-04-17 08:36:52.000 107 33404.94 177.98 49996.10 35.91 2015-04-17 08:36:53.000 107 33405.01 178.01 49996.10 35.91 2015-04-17 08:36:54.000 107 33404.86 177.96 49996.10 35.91 2015-04-17 08:36:55.000 107 33404.97 177.89 49996.10 35.90 2015-04-17 08:36:56.000 107 33404.87 177.89 49996.10 35.90 2015-04-17 08:36:57.000 107 33404.89 177.77 49996.10 35.90 2015-04-17 08:36:58.000 107 33404.91 177.72 49996.10 35.90 2015-04-17 08:36:59.000 107 33404.92 177.66 49996.10 35.90 2015-04-17 08:37:00.000 107 33405.00 177.59 49996.10 35.90 2015-04-17 08:37:01.000 107 33404.96 177.51 49996.10 35.90 2015-04-17 08:37:01.000 107 33404.93 177.48 49996.10 35.90 2015-04-17 08:37:03.000 107 33405.00 177.41 49996.10 35.90 2015-04-17 08:37:04.000 107 33405.07 177.37 49996.10 35.90 2015-04-17 08:37:05.000 107 33405.04 177.32 49996.10 35.90 2015-04-17 08:37:06.000 107 33405.01 177.28 49996.10 35.90 2015-04-17 08:37:07.000 107 33405.08 177.21 49996.10 35.90 2015-04-17 08:37:08.000 107 33405.07 177.19 49996.10 35.90 2015-04-17 08:37:09.000 107 33405.14 177.25 49996.10 35.90 2015-04-17 08:37:10.000 107 33405.22 177.25 49996.10 35.90 2015-04-17 08:37:11.000 107 33405.14 177.23 49996.10 35.90 2015-04-17 08:37:12.000 107 33405.14 177.24 49996.10 35.90 2015-04-17 08:37:13.000 107 33405.11 177.25 49996.10 35.90 2015-04-17 08:37:14.000 107 33405.16 177.30 49996.10 35.90 2015-04-17 08:37:15.000 107 33405.17 177.23 49996.10 35.90 2015-04-17 08:37:16.000 107 33405.19 177.18 49996.10 35.90 2015-04-17 08:37:17.000 107 33405.13 177.19 49996.10 35.90 2015-04-17 08:37:18.000 107 33405.20 177.11 49996.10 35.90 2015-04-17 08:37:19.000 107 33405.19 177.03 49996.10 35.90 2015-04-17 08:37:20.000 107 33405.17 177.01 49996.10 35.90 2015-04-17 08:37:21.000 107 33405.28 176.97 49996.10 35.90 2015-04-17 08:37:22.000 107 33405.22 177.01 49996.10 35.90 2015-04-17 08:37:23.000 107 33405.13 177.01 49996.10 35.90 2015-04-17 08:37:24.000 107 33405.22 176.96 49996.10 35.90 2015-04-17 08:37:25.000 107 33405.14 176.99 49996.10 35.90 2015-04-17 08:37:26.000 107 33405.19 176.95 49996.10 35.90 2015-04-17 08:37:27.000 107 33405.25 177.00 49996.10 35.90 2015-04-17 08:37:28.000 107 33405.21 176.96 49996.10 35.90 2015-04-17 08:37:29.000 107 33405.13 176.91 49996.10 35.90 2015-04-17 08:37:30.000 107 33405.13 176.87 49996.10 35.90 2015-04-17 08:37:31.000 107 33405.14 176.82 49996.10 35.90 2015-04-17 08:37:32.000 107 33405.10 176.77 49996.10 35.90 2015-04-17 08:37:33.000 107 33405.13 176.77 49996.10 35.90 2015-04-17 08:37:34.000 107 33405.15 176.71 49996.10 35.90 2015-04-17 08:37:35.000 107 33405.11 176.65 49996.10 35.90 2015-04-17 08:37:36.000 107 33405.13 176.68 49996.10 35.90 2015-04-17 08:37:37.000 107 33405.13 176.62 49996.10 35.90 2015-04-17 08:37:38.000 107 33405.13 176.58 49996.10 35.90 2015-04-17 08:37:39.000 107 33405.14 176.55 49996.10 35.90 2015-04-17 08:37:40.000 107 33405.08 176.50 49996.10 35.90 2015-04-17 08:37:41.000 107 33405.13 176.48 49996.10 35.90 2015-04-17 08:37:42.000 107 33405.00 176.44 49996.10 35.90 2015-04-17 08:37:42.000 107 33405.07 176.45 49996.10 35.90 2015-04-17 08:37:44.000 107 33404.98 176.41 49996.10 35.90 2015-04-17 08:37:45.000 107 33404.97 176.39 49996.10 35.90 2015-04-17 08:37:46.000 107 33404.90 176.43 49996.10 35.90 2015-04-17 08:37:47.000 107 33404.90 176.41 49996.10 35.90 2015-04-17 08:37:48.000 107 33405.02 176.36 49996.10 35.90 2015-04-17 08:37:49.000 107 33404.84 176.40 49996.10 35.90 2015-04-17 08:37:50.000 107 33404.78 176.38 49996.10 35.90 2015-04-17 08:37:51.000 107 33404.81 176.40 49996.10 35.90 2015-04-17 08:37:52.000 107 33404.78 176.39 49996.10 35.90 2015-04-17 08:37:53.000 107 33404.77 176.37 49996.10 35.90 2015-04-17 08:37:54.000 107 33404.71 176.32 49996.10 35.90 2015-04-17 08:37:55.000 107 33404.81 176.29 49996.10 35.90 2015-04-17 08:37:55.000 107 33404.63 176.23 49996.10 35.90 2015-04-17 08:37:57.000 107 33404.66 176.25 49996.10 35.90 2015-04-17 08:37:58.000 107 33404.67 176.18 49996.10 35.90 2015-04-17 08:37:59.000 107 33404.57 176.15 49996.10 35.90 2015-04-17 08:38:00.000 107 33404.55 176.08 49996.10 35.90 2015-04-17 08:38:01.000 107 33404.51 176.11 49996.10 35.90 2015-04-17 08:38:02.000 107 33404.43 176.07 49996.10 35.90 2015-04-17 08:38:03.000 107 33404.58 175.98 49996.10 35.91 2015-04-17 08:38:04.000 107 33404.47 175.92 49996.10 35.90 2015-04-17 08:38:05.000 107 33404.49 175.86 49996.10 35.90 2015-04-17 08:38:06.000 107 33404.45 175.77 49996.10 35.90 2015-04-17 08:38:07.000 107 33404.44 175.71 49996.10 35.90 2015-04-17 08:38:08.000 107 33404.27 175.66 49996.10 35.90 2015-04-17 08:38:09.000 107 33404.29 175.58 49996.10 35.90 2015-04-17 08:38:10.000 107 33404.25 175.57 49996.10 35.90 2015-04-17 08:38:11.000 107 33404.24 175.56 49996.10 35.90 2015-04-17 08:38:12.000 107 33404.20 175.58 49996.10 35.90 2015-04-17 08:38:13.000 107 33404.07 175.52 49996.10 35.90 2015-04-17 08:38:14.000 107 33404.01 175.51 49996.10 35.90 2015-04-17 08:38:15.000 107 33404.02 175.44 49996.10 35.90 2015-04-17 08:38:16.000 107 33403.99 175.43 49996.10 35.90 2015-04-17 08:38:17.000 107 33403.83 175.33 49996.10 35.90 2015-04-17 08:38:18.000 107 33403.96 175.35 49996.10 35.90 2015-04-17 08:38:19.000 107 33403.71 175.31 49996.10 35.90 2015-04-17 08:38:20.000 107 33403.79 175.29 49996.10 35.90 2015-04-17 08:38:21.000 107 33403.68 175.23 49996.10 35.90 2015-04-17 08:38:22.000 107 33403.71 175.16 49996.10 35.90 2015-04-17 08:38:23.000 107 33403.64 175.12 49996.10 35.90 2015-04-17 08:38:24.000 107 33403.64 175.07 49996.10 35.90 2015-04-17 08:38:25.000 107 33403.56 175.04 49996.10 35.90 2015-04-17 08:38:26.000 107 33403.56 174.98 49996.10 35.90 2015-04-17 08:38:27.000 107 33403.48 175.01 49996.10 35.90 2015-04-17 08:38:28.000 107 33403.37 174.94 49996.10 35.90 2015-04-17 08:38:29.000 107 33403.29 174.87 49996.10 35.90 2015-04-17 08:38:30.000 107 33403.34 174.84 49996.10 35.90 2015-04-17 08:38:31.000 107 33403.32 174.80 49996.10 35.90 2015-04-17 08:38:32.000 107 33403.21 174.77 49996.10 35.90 2015-04-17 08:38:33.000 107 33403.18 174.74 49996.10 35.90 2015-04-17 08:38:34.000 107 33403.12 174.76 49996.10 35.90 2015-04-17 08:38:35.000 107 33403.04 174.76 49996.10 35.90 2015-04-17 08:38:36.000 107 33403.09 174.74 49996.10 35.90 2015-04-17 08:38:36.000 107 33402.96 174.76 49996.10 35.90 2015-04-17 08:38:38.000 107 33402.93 174.76 49996.10 35.90 2015-04-17 08:38:39.000 107 33402.94 174.73 49996.10 35.90 2015-04-17 08:38:40.000 107 33402.99 174.75 49996.10 35.90 2015-04-17 08:38:41.000 107 33402.90 174.73 49996.10 35.90 2015-04-17 08:38:42.000 107 33402.89 174.72 49996.10 35.90 2015-04-17 08:38:43.000 107 33402.90 174.65 49996.10 35.90 2015-04-17 08:38:44.000 107 33402.84 174.62 49996.10 35.90 2015-04-17 08:38:45.000 107 33402.83 174.58 49996.10 35.90 2015-04-17 08:38:46.000 107 33402.81 174.57 49996.10 35.90 2015-04-17 08:38:47.000 107 33402.74 174.51 49996.10 35.90 2015-04-17 08:38:48.000 107 33402.68 174.52 49996.10 35.90 2015-04-17 08:38:49.000 107 33402.69 174.51 49996.10 35.90 2015-04-17 08:38:49.000 107 33402.69 174.51 49996.10 35.90 2015-04-17 08:38:51.000 107 33402.62 174.43 49996.10 35.90 2015-04-17 08:38:52.000 107 33402.50 174.42 49996.10 35.90 2015-04-17 08:38:53.000 107 33402.49 174.34 49996.10 35.90 2015-04-17 08:38:54.000 107 33402.47 174.34 49996.10 35.90 2015-04-17 08:38:55.000 107 33402.46 174.32 49996.10 35.90 2015-04-17 08:38:56.000 107 33402.32 174.33 49996.10 35.90 2015-04-17 08:38:57.000 107 33402.32 174.26 49996.10 35.90 2015-04-17 08:38:58.000 107 33402.29 174.18 49996.10 35.90 2015-04-17 08:38:59.000 107 33402.17 174.20 49996.10 35.90 2015-04-17 08:39:00.000 107 33402.22 174.09 49996.10 35.90 2015-04-17 08:39:01.000 107 33402.22 174.07 49996.10 35.90 2015-04-17 08:39:02.000 107 33402.08 174.00 49996.10 35.90 2015-04-17 08:39:03.000 107 33402.15 173.93 49996.10 35.90 2015-04-17 08:39:04.000 107 33402.14 173.91 49996.10 35.90 2015-04-17 08:39:05.000 107 33402.09 173.86 49996.10 35.90 2015-04-17 08:39:06.000 107 33402.00 173.79 49996.10 35.90 2015-04-17 08:39:07.000 107 33402.04 173.73 49996.10 35.90 2015-04-17 08:39:08.000 107 33402.00 173.73 49996.10 35.90 2015-04-17 08:39:09.000 107 33402.13 173.69 49996.10 35.90 2015-04-17 08:39:10.000 107 33402.08 173.65 49996.10 35.90 2015-04-17 08:39:11.000 107 33402.13 173.58 49996.10 35.90 2015-04-17 08:39:12.000 107 33402.22 173.56 49996.10 35.90 2015-04-17 08:39:13.000 107 33402.28 173.48 49996.10 35.90 2015-04-17 08:39:14.000 107 33402.19 173.47 49996.10 35.90 2015-04-17 08:39:15.000 107 33402.24 173.44 49996.10 35.90 2015-04-17 08:39:16.000 107 33402.21 173.39 49996.10 35.90 2015-04-17 08:39:17.000 107 33402.31 173.37 49996.10 35.90 2015-04-17 08:39:18.000 107 33402.22 173.28 49996.10 35.90 2015-04-17 08:39:19.000 107 33402.29 173.24 49996.10 35.90 2015-04-17 08:39:20.000 107 33402.36 173.19 49996.10 35.90 2015-04-17 08:39:21.000 107 33402.32 173.12 49996.10 35.90 2015-04-17 08:39:22.000 107 33402.31 173.04 49996.10 35.90 2015-04-17 08:39:23.000 107 33402.36 173.05 49996.10 35.90 2015-04-17 08:39:24.000 107 33402.29 172.96 49996.10 35.90 2015-04-17 08:39:25.000 107 33402.28 172.88 49996.10 35.90 2015-04-17 08:39:26.000 107 33402.27 172.85 49996.10 35.90 2015-04-17 08:39:27.000 107 33402.30 172.88 49996.10 35.90 2015-04-17 08:39:28.000 107 33402.32 172.81 49996.10 35.90 2015-04-17 08:39:29.000 107 33402.28 172.77 49996.10 35.90 2015-04-17 08:39:30.000 107 33402.47 172.74 49996.10 35.90 2015-04-17 08:39:30.000 107 33402.39 172.67 49996.10 35.90 2015-04-17 08:39:32.000 107 33402.48 172.66 49996.10 35.90 2015-04-17 08:39:33.000 107 33402.48 172.62 49996.10 35.90 2015-04-17 08:39:34.000 107 33402.52 172.57 49996.10 35.90 2015-04-17 08:39:35.000 107 33402.49 172.58 49996.10 35.90 2015-04-17 08:39:36.000 107 33402.44 172.47 49996.10 35.90 2015-04-17 08:39:37.000 107 33402.62 172.42 49996.10 35.90 2015-04-17 08:39:38.000 107 33402.55 172.38 49996.10 35.90 2015-04-17 08:39:39.000 107 33402.61 172.26 49996.10 35.90 2015-04-17 08:39:40.000 107 33402.62 172.22 49996.10 35.90 2015-04-17 08:39:41.000 107 33402.65 172.16 49996.10 35.90 2015-04-17 08:39:42.000 107 33402.66 172.12 49996.10 35.90 2015-04-17 08:39:43.000 107 33402.65 172.02 49996.10 35.90 2015-04-17 08:39:43.000 107 33402.78 171.99 49996.10 35.90 2015-04-17 08:39:45.000 107 33402.77 171.88 49996.10 35.90 2015-04-17 08:39:46.000 107 33402.80 171.89 49996.10 35.90 2015-04-17 08:39:47.000 107 33402.74 171.85 49996.10 35.90 2015-04-17 08:39:48.000 107 33402.86 171.85 49996.10 35.90 2015-04-17 08:39:49.000 107 33402.90 171.83 49996.10 35.90 2015-04-17 08:39:50.000 107 33402.87 171.83 49996.10 35.90 2015-04-17 08:39:51.000 107 33402.91 171.87 49996.10 35.90 2015-04-17 08:39:52.000 107 33403.00 171.85 49996.10 35.90 2015-04-17 08:39:53.000 107 33402.94 171.84 49996.10 35.90 2015-04-17 08:39:54.000 107 33403.02 171.87 49996.10 35.90 2015-04-17 08:39:55.000 107 33403.15 171.87 49996.10 35.90 2015-04-17 08:39:56.000 107 33403.18 171.89 49996.10 35.90 2015-04-17 08:39:57.000 107 33403.28 171.78 49996.10 35.90 2015-04-17 08:39:58.000 107 33403.30 171.81 49996.10 35.90 2015-04-17 08:39:59.000 107 33403.36 171.81 49996.10 35.90 2015-04-17 08:40:00.000 107 33403.34 171.73 49996.10 35.90 2015-04-17 08:40:01.000 107 33403.45 171.71 49996.10 35.90 2015-04-17 08:40:02.000 107 33403.43 171.68 49996.10 35.90 2015-04-17 08:40:03.000 107 33403.45 171.67 49996.10 35.90 2015-04-17 08:40:04.000 107 33403.49 171.65 49996.10 35.90 2015-04-17 08:40:05.000 107 33403.42 171.65 49996.10 35.90 2015-04-17 08:40:06.000 107 33403.53 171.56 49996.10 35.90 2015-04-17 08:40:07.000 107 33403.60 171.58 49996.10 35.90 2015-04-17 08:40:08.000 107 33403.52 171.59 49996.10 35.90 2015-04-17 08:40:09.000 107 33403.59 171.55 49996.10 35.90 2015-04-17 08:40:10.000 107 33403.58 171.53 49996.10 35.90 2015-04-17 08:40:11.000 107 33403.52 171.52 49996.10 35.90 2015-04-17 08:40:12.000 107 33403.60 171.47 49996.10 35.90 2015-04-17 08:40:13.000 107 33403.67 171.43 49996.10 35.90 2015-04-17 08:40:14.000 107 33403.65 171.44 49996.10 35.90 2015-04-17 08:40:15.000 107 33403.73 171.35 49996.10 35.90 2015-04-17 08:40:16.000 107 33403.82 171.36 49996.10 35.90 2015-04-17 08:40:17.000 107 33403.89 171.33 49996.10 35.90 2015-04-17 08:40:18.000 107 33403.86 171.30 49996.10 35.90 2015-04-17 08:40:19.000 107 33403.89 171.19 49996.10 35.90 2015-04-17 08:40:20.000 107 33403.94 171.18 49996.10 35.90 2015-04-17 08:40:21.000 107 33403.99 171.13 49996.10 35.90 2015-04-17 08:40:22.000 107 33404.12 171.08 49996.10 35.90 2015-04-17 08:40:23.000 107 33404.08 171.03 49996.10 35.90 2015-04-17 08:40:24.000 107 33404.18 171.00 49996.10 35.90 2015-04-17 08:40:24.000 107 33404.30 170.94 49996.10 35.90 2015-04-17 08:40:26.000 107 33404.21 170.88 49996.10 35.90 2015-04-17 08:40:27.000 107 33404.38 170.87 49996.10 35.90 2015-04-17 08:40:28.000 107 33404.38 170.88 49996.10 35.90 2015-04-17 08:40:29.000 107 33404.43 170.88 49996.10 35.90 2015-04-17 08:40:30.000 107 33404.58 170.86 49996.10 35.90 2015-04-17 08:40:31.000 107 33404.52 170.79 49996.10 35.90 2015-04-17 08:40:32.000 107 33404.57 170.77 49996.10 35.90 2015-04-17 08:40:33.000 107 33404.73 170.72 49996.10 35.90 2015-04-17 08:40:34.000 107 33404.86 170.68 49996.10 35.90 2015-04-17 08:40:35.000 107 33404.84 170.62 49996.10 35.90 2015-04-17 08:40:36.000 107 33404.91 170.56 49996.10 35.90 2015-04-17 08:40:37.000 107 33404.94 170.43 49996.10 35.90 2015-04-17 08:40:37.000 107 33404.98 170.39 49996.10 35.90 2015-04-17 08:40:39.000 107 33405.10 170.32 49996.10 35.90 2015-04-17 08:40:40.000 107 33405.20 170.26 49996.10 35.90 2015-04-17 08:40:41.000 107 33405.29 170.29 49996.10 35.90 2015-04-17 08:40:42.000 107 33405.36 170.22 49996.10 35.90 2015-04-17 08:40:43.000 107 33405.48 170.15 49996.10 35.90 2015-04-17 08:40:44.000 107 33405.47 170.09 49996.10 35.90 2015-04-17 08:40:45.000 107 33405.57 170.07 49996.10 35.90 2015-04-17 08:40:46.000 107 33405.66 170.04 49996.10 35.90 2015-04-17 08:40:47.000 107 33405.58 170.01 49996.10 35.90 2015-04-17 08:40:48.000 107 33405.81 169.96 49996.10 35.90 2015-04-17 08:40:49.000 107 33405.78 169.92 49996.10 35.90 2015-04-17 08:40:50.000 107 33405.76 169.87 49996.10 35.90 2015-04-17 08:40:51.000 107 33405.96 169.86 49996.10 35.90 2015-04-17 08:40:52.000 107 33405.91 169.79 49996.10 35.90 2015-04-17 08:40:53.000 107 33405.99 169.78 49996.10 35.90 2015-04-17 08:40:54.000 107 33406.07 169.79 49996.10 35.90 2015-04-17 08:40:55.000 107 33406.12 169.73 49996.10 35.90 2015-04-17 08:40:56.000 107 33406.10 169.63 49996.10 35.90 2015-04-17 08:40:57.000 107 33406.17 169.62 49996.10 35.90 2015-04-17 08:40:58.000 107 33406.31 169.59 49996.10 35.90 2015-04-17 08:40:59.000 107 33406.22 169.54 49996.10 35.90 2015-04-17 08:41:00.000 107 33406.32 169.55 49996.10 35.90 2015-04-17 08:41:01.000 107 33406.27 169.49 49996.10 35.90 2015-04-17 08:41:02.000 107 33406.40 169.45 49996.10 35.90 2015-04-17 08:41:03.000 107 33406.43 169.40 49996.10 35.90 2015-04-17 08:41:04.000 107 33406.55 169.33 49996.10 35.90 2015-04-17 08:41:05.000 107 33406.67 169.31 49996.10 35.90 2015-04-17 08:41:06.000 107 33406.78 169.24 49996.10 35.90 2015-04-17 08:41:07.000 107 33406.72 169.18 49996.10 35.90 2015-04-17 08:41:08.000 107 33406.84 169.14 49996.10 35.90 2015-04-17 08:41:09.000 107 33406.87 169.14 49996.10 35.90 2015-04-17 08:41:10.000 107 33407.03 169.10 49996.10 35.90 2015-04-17 08:41:11.000 107 33407.08 169.03 49996.10 35.90 2015-04-17 08:41:12.000 107 33407.16 169.01 49996.10 35.90 2015-04-17 08:41:13.000 107 33407.15 168.99 49996.10 35.90 2015-04-17 08:41:14.000 107 33407.34 168.97 49996.10 35.90 2015-04-17 08:41:15.000 107 33407.31 168.91 49996.10 35.90 2015-04-17 08:41:16.000 107 33407.43 168.91 49996.10 35.90 2015-04-17 08:41:17.000 107 33407.57 168.91 49996.10 35.90 2015-04-17 08:41:18.000 107 33407.51 168.91 49996.10 35.90 2015-04-17 08:41:18.000 107 33407.68 168.83 49996.10 35.90 2015-04-17 08:41:20.000 107 33407.66 168.82 49996.10 35.90 2015-04-17 08:41:21.000 107 33407.71 168.78 49996.10 35.90 2015-04-17 08:41:22.000 107 33407.72 168.76 49996.10 35.90 2015-04-17 08:41:23.000 107 33407.75 168.72 49996.10 35.90 2015-04-17 08:41:24.000 107 33407.64 168.70 49996.10 35.90 2015-04-17 08:41:25.000 107 33407.81 168.67 49996.10 35.90 2015-04-17 08:41:26.000 107 33407.79 168.61 49996.10 35.90 2015-04-17 08:41:27.000 107 33407.75 168.54 49996.10 35.90 2015-04-17 08:41:28.000 107 33407.75 168.60 49996.10 35.90 2015-04-17 08:41:29.000 107 33407.83 168.45 49996.10 35.90 2015-04-17 08:41:30.000 107 33407.88 168.48 49996.10 35.90 2015-04-17 08:41:31.000 107 33407.84 168.41 49996.10 35.90 2015-04-17 08:41:31.000 107 33407.91 168.32 49996.10 35.90 2015-04-17 08:41:33.000 107 33407.98 168.28 49996.10 35.90 2015-04-17 08:41:34.000 107 33407.97 168.22 49996.10 35.90 2015-04-17 08:41:35.000 107 33408.04 168.16 49996.10 35.90 2015-04-17 08:41:36.000 107 33408.04 168.14 49996.10 35.90 2015-04-17 08:41:37.000 107 33407.94 168.05 49996.10 35.90 2015-04-17 08:41:38.000 107 33408.09 168.06 49996.10 35.90 2015-04-17 08:41:39.000 107 33408.04 168.04 49996.10 35.90 2015-04-17 08:41:40.000 107 33408.08 167.98 49996.10 35.90 2015-04-17 08:41:41.000 107 33408.11 167.95 49996.10 35.90 2015-04-17 08:41:42.000 107 33408.12 167.89 49996.10 35.90 2015-04-17 08:41:43.000 107 33408.17 167.84 49996.10 35.90 2015-04-17 08:41:44.000 107 33408.14 167.76 49996.10 35.90 2015-04-17 08:41:45.000 107 33408.20 167.79 49996.10 35.90 2015-04-17 08:41:46.000 107 33408.17 167.74 49996.10 35.90 2015-04-17 08:41:47.000 107 33408.22 167.70 49996.10 35.90 2015-04-17 08:41:48.000 107 33408.20 167.69 49996.10 35.90 2015-04-17 08:41:49.000 107 33408.27 167.64 49996.10 35.90 2015-04-17 08:41:50.000 107 33408.29 167.49 49996.10 35.90 2015-04-17 08:41:51.000 107 33408.23 167.49 49996.10 35.90 2015-04-17 08:41:52.000 107 33408.32 167.38 49996.10 35.90 2015-04-17 08:41:53.000 107 33408.20 167.39 49996.10 35.90 2015-04-17 08:41:54.000 107 33408.32 167.32 49996.10 35.90 2015-04-17 08:41:55.000 107 33408.16 167.25 49996.10 35.90 2015-04-17 08:41:56.000 107 33408.30 167.15 49996.10 35.90 2015-04-17 08:41:57.000 107 33408.22 167.11 49996.10 35.90 2015-04-17 08:41:58.000 107 33408.15 167.00 49996.10 35.90 2015-04-17 08:41:59.000 107 33408.17 166.95 49996.10 35.90 2015-04-17 08:42:00.000 107 33408.17 166.87 49996.10 35.90 2015-04-17 08:42:01.000 107 33408.09 166.77 49996.10 35.90 2015-04-17 08:42:02.000 107 33408.25 166.66 49996.10 35.90 2015-04-17 08:42:03.000 107 33408.12 166.62 49996.10 35.90 2015-04-17 08:42:04.000 107 33408.20 166.50 49996.10 35.90 2015-04-17 08:42:05.000 107 33408.22 166.43 49996.10 35.90 2015-04-17 08:42:06.000 107 33408.11 166.38 49996.10 35.90 2015-04-17 08:42:07.000 107 33408.24 166.26 49996.10 35.90 2015-04-17 08:42:08.000 107 33408.17 166.10 49996.10 35.90 2015-04-17 08:42:09.000 107 33408.38 166.06 49996.10 35.90 2015-04-17 08:42:10.000 107 33408.33 165.95 49996.10 35.90 2015-04-17 08:42:11.000 107 33408.36 165.84 49996.10 35.90 2015-04-17 08:42:12.000 107 33408.41 165.79 49996.10 35.90 2015-04-17 08:42:12.000 107 33408.40 165.68 49996.10 35.90 2015-04-17 08:42:14.000 107 33408.54 165.53 49996.10 35.90 2015-04-17 08:42:15.000 107 33408.49 165.49 49996.10 35.90 2015-04-17 08:42:16.000 107 33408.44 165.41 49996.10 35.90 2015-04-17 08:42:17.000 107 33408.49 165.28 49996.10 35.90 2015-04-17 08:42:18.000 107 33408.44 165.17 49996.10 35.90 2015-04-17 08:42:19.000 107 33408.45 165.06 49996.10 35.90 2015-04-17 08:42:20.000 107 33408.49 164.91 49996.10 35.90 2015-04-17 08:42:21.000 107 33408.52 164.87 49996.10 35.90 2015-04-17 08:42:22.000 107 33408.43 164.74 49996.10 35.90 2015-04-17 08:42:23.000 107 33408.46 164.63 49996.10 35.90 2015-04-17 08:42:24.000 107 33408.37 164.58 49996.10 35.90 2015-04-17 08:42:25.000 107 33408.42 164.47 49996.10 35.90 2015-04-17 08:42:25.000 107 33408.29 164.33 49996.10 35.90 2015-04-17 08:42:27.000 107 33408.32 164.25 49996.10 35.90 2015-04-17 08:42:28.000 107 33408.23 164.17 49996.10 35.90 2015-04-17 08:42:29.000 107 33408.23 164.14 49996.10 35.90 2015-04-17 08:42:30.000 107 33408.21 164.06 49996.10 35.90 2015-04-17 08:42:31.000 107 33408.17 163.95 49996.10 35.90 2015-04-17 08:42:32.000 107 33408.22 163.90 49996.10 35.90 2015-04-17 08:42:33.000 107 33408.20 163.86 49996.10 35.90 2015-04-17 08:42:34.000 107 33408.08 163.80 49996.10 35.90 2015-04-17 08:42:35.000 107 33408.21 163.71 49996.10 35.90 2015-04-17 08:42:36.000 107 33408.16 163.71 49996.10 35.90 2015-04-17 08:42:37.000 107 33408.08 163.67 49996.10 35.90 2015-04-17 08:42:38.000 107 33408.18 163.55 49996.10 35.90 2015-04-17 08:42:39.000 107 33408.15 163.52 49996.10 35.90 2015-04-17 08:42:40.000 107 33408.19 163.52 49996.10 35.90 2015-04-17 08:42:41.000 107 33408.17 163.47 49996.10 35.90 2015-04-17 08:42:42.000 107 33408.20 163.42 49996.10 35.90 2015-04-17 08:42:43.000 107 33408.23 163.37 49996.10 35.90 2015-04-17 08:42:44.000 107 33408.18 163.32 49996.10 35.90 2015-04-17 08:42:45.000 107 33408.21 163.32 49996.10 35.90 2015-04-17 08:42:46.000 107 33408.16 163.28 49996.10 35.90 2015-04-17 08:42:47.000 107 33408.24 163.26 49996.10 35.90 2015-04-17 08:42:48.000 107 33408.14 163.22 49996.10 35.90 2015-04-17 08:42:49.000 107 33408.18 163.20 49996.10 35.90 2015-04-17 08:42:50.000 107 33408.06 163.09 49996.10 35.90 2015-04-17 08:42:51.000 107 33408.04 163.04 49996.10 35.90 2015-04-17 08:42:52.000 107 33408.03 162.98 49996.10 35.90 2015-04-17 08:42:53.000 107 33408.11 162.99 49996.10 35.90 2015-04-17 08:42:54.000 107 33408.00 162.92 49996.10 35.90 2015-04-17 08:42:55.000 107 33408.00 162.88 49996.10 35.90 2015-04-17 08:42:56.000 107 33407.79 162.80 49996.10 35.90 2015-04-17 08:42:57.000 107 33407.87 162.75 49996.10 35.90 2015-04-17 08:42:58.000 107 33407.89 162.74 49996.10 35.90 2015-04-17 08:42:59.000 107 33407.81 162.73 49996.10 35.90 2015-04-17 08:43:00.000 107 33407.84 162.73 49996.10 35.90 2015-04-17 08:43:01.000 107 33407.72 162.70 49996.10 35.90 2015-04-17 08:43:02.000 107 33407.93 162.64 49996.10 35.90 2015-04-17 08:43:03.000 107 33407.80 162.63 49996.10 35.90 2015-04-17 08:43:04.000 107 33407.79 162.56 49996.10 35.90 2015-04-17 08:43:05.000 107 33407.71 162.55 49996.10 35.90 2015-04-17 08:43:06.000 107 33407.72 162.50 49996.10 35.90 2015-04-17 08:43:06.000 107 33407.73 162.49 49996.10 35.90 2015-04-17 08:43:08.000 107 33407.75 162.38 49996.10 35.90 2015-04-17 08:43:09.000 107 33407.75 162.35 49996.10 35.90 2015-04-17 08:43:10.000 107 33407.68 162.30 49996.10 35.90 2015-04-17 08:43:11.000 107 33407.68 162.18 49996.10 35.90 2015-04-17 08:43:12.000 107 33407.62 162.17 49996.10 35.90 2015-04-17 08:43:13.000 107 33407.64 162.11 49996.10 35.90 2015-04-17 08:43:14.000 107 33407.65 162.04 49996.10 35.90 2015-04-17 08:43:15.000 107 33407.58 161.96 49996.10 35.90 2015-04-17 08:43:16.000 107 33407.43 161.89 49996.10 35.90 2015-04-17 08:43:17.000 107 33407.36 161.84 49996.10 35.90 2015-04-17 08:43:18.000 107 33407.40 161.78 49996.10 35.90 2015-04-17 08:43:19.000 107 33407.43 161.71 49996.10 35.90 2015-04-17 08:43:19.000 107 33407.27 161.59 49996.10 35.90 2015-04-17 08:43:21.000 107 33407.11 161.56 49996.10 35.90 2015-04-17 08:43:22.000 107 33407.13 161.48 49996.10 35.90 2015-04-17 08:43:23.000 107 33407.08 161.41 49996.10 35.90 2015-04-17 08:43:24.000 107 33406.98 161.33 49996.10 35.90 2015-04-17 08:43:25.000 107 33406.96 161.25 49996.10 35.90 2015-04-17 08:43:26.000 107 33406.88 161.10 49996.10 35.90 2015-04-17 08:43:27.000 107 33406.79 161.08 49996.10 35.90 2015-04-17 08:43:28.000 107 33406.83 160.94 49996.10 35.90 2015-04-17 08:43:29.000 107 33406.66 160.91 49996.10 35.90 2015-04-17 08:43:30.000 107 33406.62 160.88 49996.10 35.90 2015-04-17 08:43:31.000 107 33406.62 160.78 49996.10 35.90 2015-04-17 08:43:32.000 107 33406.69 160.71 49996.10 35.90 2015-04-17 08:43:33.000 107 33406.60 160.67 49996.10 35.90 2015-04-17 08:43:34.000 107 33406.54 160.61 49996.10 35.90 2015-04-17 08:43:35.000 107 33406.59 160.55 49996.10 35.90 2015-04-17 08:43:36.000 107 33406.51 160.46 49996.10 35.90 2015-04-17 08:43:37.000 107 33406.45 160.38 49996.10 35.90 2015-04-17 08:43:38.000 107 33406.46 160.29 49996.10 35.90 2015-04-17 08:43:39.000 107 33406.38 160.25 49996.10 35.90 2015-04-17 08:43:40.000 107 33406.35 160.18 49996.10 35.90 2015-04-17 08:43:41.000 107 33406.33 160.12 49996.10 35.90 2015-04-17 08:43:42.000 107 33406.34 160.06 49996.10 35.90 2015-04-17 08:43:43.000 107 33406.17 159.94 49996.10 35.90 2015-04-17 08:43:44.000 107 33406.06 159.91 49996.10 35.90 2015-04-17 08:43:45.000 107 33406.04 159.85 49996.10 35.90 2015-04-17 08:43:46.000 107 33405.89 159.77 49996.10 35.90 2015-04-17 08:43:47.000 107 33405.75 159.72 49996.10 35.90 2015-04-17 08:43:48.000 107 33405.75 159.68 49996.10 35.90 2015-04-17 08:43:49.000 107 33405.70 159.65 49996.10 35.90 2015-04-17 08:43:50.000 107 33405.54 159.66 49996.10 35.90 2015-04-17 08:43:51.000 107 33405.47 159.63 49996.10 35.90 2015-04-17 08:43:52.000 107 33405.49 159.62 49996.10 35.90 2015-04-17 08:43:53.000 107 33405.42 159.59 49996.10 35.90 2015-04-17 08:43:54.000 107 33405.45 159.58 49996.10 35.90 2015-04-17 08:43:55.000 107 33405.33 159.58 49996.10 35.90 2015-04-17 08:43:56.000 107 33405.38 159.50 49996.10 35.90 2015-04-17 08:43:57.000 107 33405.32 159.47 49996.10 35.90 2015-04-17 08:43:58.000 107 33405.35 159.49 49996.10 35.90 2015-04-17 08:43:59.000 107 33405.22 159.40 49996.10 35.90 2015-04-17 08:44:00.000 107 33405.31 159.41 49996.10 35.90 2015-04-17 08:44:00.000 107 33405.30 159.46 49996.10 35.90 2015-04-17 08:44:02.000 107 33405.25 159.44 49996.10 35.90 2015-04-17 08:44:03.000 107 33405.19 159.44 49996.10 35.90 2015-04-17 08:44:04.000 107 33405.21 159.45 49996.10 35.90 2015-04-17 08:44:05.000 107 33405.20 159.42 49996.10 35.90 2015-04-17 08:44:06.000 107 33405.23 159.39 49996.10 35.90 2015-04-17 08:44:07.000 107 33405.18 159.41 49996.10 35.90 2015-04-17 08:44:08.000 107 33405.15 159.35 49996.10 35.90 2015-04-17 08:44:09.000 107 33405.24 159.33 49996.10 35.90 2015-04-17 08:44:10.000 107 33405.16 159.28 49996.10 35.90 2015-04-17 08:44:11.000 107 33405.18 159.21 49996.10 35.90 2015-04-17 08:44:12.000 107 33405.07 159.16 49996.10 35.90 2015-04-17 08:44:13.000 107 33405.17 159.13 49996.10 35.90 2015-04-17 08:44:13.000 107 33405.15 159.10 49996.10 35.90 2015-04-17 08:44:15.000 107 33405.15 159.11 49996.10 35.90 2015-04-17 08:44:16.000 107 33405.10 159.02 49996.10 35.90 2015-04-17 08:44:17.000 107 33405.19 159.00 49996.10 35.90 2015-04-17 08:44:18.000 107 33405.20 158.96 49996.10 35.90 2015-04-17 08:44:19.000 107 33405.11 158.86 49996.10 35.90 2015-04-17 08:44:20.000 107 33405.19 158.85 49996.10 35.90 2015-04-17 08:44:21.000 107 33405.07 158.78 49996.10 35.90 2015-04-17 08:44:22.000 107 33405.18 158.69 49996.10 35.90 2015-04-17 08:44:23.000 107 33405.04 158.68 49996.10 35.90 2015-04-17 08:44:24.000 107 33405.04 158.67 49996.10 35.90 2015-04-17 08:44:25.000 107 33405.07 158.62 49996.10 35.90 2015-04-17 08:44:26.000 107 33404.97 158.62 49996.10 35.90 2015-04-17 08:44:27.000 107 33405.07 158.62 49996.10 35.90 2015-04-17 08:44:28.000 107 33405.03 158.49 49996.10 35.90 2015-04-17 08:44:29.000 107 33405.01 158.52 49996.10 35.90 2015-04-17 08:44:30.000 107 33404.98 158.50 49996.10 35.90 2015-04-17 08:44:31.000 107 33405.07 158.41 49996.10 35.90 2015-04-17 08:44:32.000 107 33405.04 158.38 49996.10 35.90 2015-04-17 08:44:33.000 107 33405.05 158.31 49996.10 35.90 2015-04-17 08:44:34.000 107 33405.01 158.25 49996.10 35.90 2015-04-17 08:44:35.000 107 33405.09 158.17 49996.10 35.90 2015-04-17 08:44:36.000 107 33405.00 158.12 49996.10 35.90 2015-04-17 08:44:37.000 107 33405.08 158.06 49996.10 35.90 2015-04-17 08:44:38.000 107 33405.16 157.98 49996.10 35.90 2015-04-17 08:44:39.000 107 33405.12 157.93 49996.10 35.90 2015-04-17 08:44:40.000 107 33405.07 157.86 49996.10 35.90 2015-04-17 08:44:41.000 107 33405.10 157.76 49996.10 35.90 2015-04-17 08:44:42.000 107 33405.10 157.80 49996.10 35.90 2015-04-17 08:44:43.000 107 33405.06 157.71 49996.10 35.90 2015-04-17 08:44:44.000 107 33405.27 157.61 49996.10 35.90 2015-04-17 08:44:45.000 107 33405.24 157.58 49996.10 35.90 2015-04-17 08:44:46.000 107 33405.22 157.47 49996.10 35.90 2015-04-17 08:44:47.000 107 33405.32 157.45 49996.10 35.90 2015-04-17 08:44:48.000 107 33405.36 157.42 49996.10 35.90 2015-04-17 08:44:49.000 107 33405.42 157.36 49996.10 35.90 2015-04-17 08:44:50.000 107 33405.41 157.30 49996.10 35.90 2015-04-17 08:44:51.000 107 33405.49 157.24 49996.10 35.90 2015-04-17 08:44:52.000 107 33405.56 157.15 49996.10 35.90 2015-04-17 08:44:53.000 107 33405.63 157.14 49996.10 35.89 2015-04-17 08:44:54.000 107 33405.57 157.04 49996.10 35.90 2015-04-17 08:44:54.000 107 33405.53 156.97 49996.10 35.90 2015-04-17 08:44:56.000 107 33405.69 156.87 49996.10 35.89 2015-04-17 08:44:57.000 107 33405.62 156.82 49996.10 35.89 2015-04-17 08:44:58.000 107 33405.69 156.76 49996.10 35.90 2015-04-17 08:44:59.000 107 33405.75 156.66 49996.10 35.89 2015-04-17 08:45:00.000 107 33405.75 156.60 49996.10 35.89 2015-04-17 08:45:01.000 107 33405.83 156.54 49996.10 35.89 2015-04-17 08:45:02.000 107 33405.87 156.49 49996.10 35.89 2015-04-17 08:45:03.000 107 33405.89 156.43 49996.10 35.89 2015-04-17 08:45:04.000 107 33405.99 156.47 49996.10 35.89 2015-04-17 08:45:05.000 107 33406.16 156.35 49996.10 35.89 2015-04-17 08:45:06.000 107 33406.19 156.32 49996.10 35.89 2015-04-17 08:45:07.000 107 33406.16 156.27 49996.10 35.89 2015-04-17 08:45:07.000 107 33406.21 156.20 49996.10 35.89 2015-04-17 08:45:09.000 107 33406.28 156.16 49996.10 35.89 2015-04-17 08:45:10.000 107 33406.38 156.07 49996.10 35.89 2015-04-17 08:45:11.000 107 33406.43 156.09 49996.10 35.89 2015-04-17 08:45:12.000 107 33406.56 156.05 49996.10 35.89 2015-04-17 08:45:13.000 107 33406.46 156.01 49996.10 35.89 2015-04-17 08:45:14.000 107 33406.63 155.98 49996.10 35.89 2015-04-17 08:45:15.000 107 33406.63 155.94 49996.10 35.89 2015-04-17 08:45:16.000 107 33406.79 155.88 49996.10 35.89 2015-04-17 08:45:17.000 107 33406.86 155.89 49996.10 35.89 2015-04-17 08:45:18.000 107 33406.90 155.88 49996.10 35.89 2015-04-17 08:45:19.000 107 33406.97 155.81 49996.10 35.89 2015-04-17 08:45:20.000 107 33407.05 155.77 49996.10 35.89 2015-04-17 08:45:21.000 107 33407.15 155.70 49996.10 35.89 2015-04-17 08:45:22.000 107 33407.10 155.74 49996.10 35.89 2015-04-17 08:45:23.000 107 33407.21 155.63 49996.10 35.89 2015-04-17 08:45:24.000 107 33407.26 155.63 49996.10 35.89 2015-04-17 08:45:25.000 107 33407.22 155.60 49996.10 35.89 2015-04-17 08:45:26.000 107 33407.40 155.50 49996.10 35.89 2015-04-17 08:45:27.000 107 33407.34 155.46 49996.10 35.89 2015-04-17 08:45:28.000 107 33407.37 155.47 49996.10 35.89 2015-04-17 08:45:29.000 107 33407.49 155.39 49996.10 35.89 2015-04-17 08:45:30.000 107 33407.53 155.37 49996.10 35.89 2015-04-17 08:45:31.000 107 33407.53 155.29 49996.10 35.89 2015-04-17 08:45:32.000 107 33407.65 155.26 49996.10 35.89 2015-04-17 08:45:33.000 107 33407.70 155.27 49996.10 35.89 2015-04-17 08:45:34.000 107 33407.76 155.29 49996.10 35.89 2015-04-17 08:45:35.000 107 33407.87 155.24 49996.10 35.89 2015-04-17 08:45:36.000 107 33407.88 155.15 49996.10 35.89 2015-04-17 08:45:37.000 107 33407.85 155.07 49996.10 35.89 2015-04-17 08:45:38.000 107 33407.96 155.04 49996.10 35.89 2015-04-17 08:45:39.000 107 33407.96 155.01 49996.10 35.89 2015-04-17 08:45:40.000 107 33408.04 154.90 49996.10 35.89 2015-04-17 08:45:41.000 107 33408.19 154.84 49996.10 35.89 2015-04-17 08:45:42.000 107 33408.20 154.81 49996.10 35.89 2015-04-17 08:45:43.000 107 33408.15 154.69 49996.10 35.89 2015-04-17 08:45:44.000 107 33408.28 154.62 49996.10 35.89 2015-04-17 08:45:45.000 107 33408.23 154.60 49996.10 35.89 2015-04-17 08:45:46.000 107 33408.36 154.52 49996.10 35.89 2015-04-17 08:45:47.000 107 33408.39 154.46 49996.10 35.89 2015-04-17 08:45:48.000 107 33408.36 154.34 49996.10 35.89 2015-04-17 08:45:48.000 107 33408.48 154.30 49996.10 35.89 2015-04-17 08:45:50.000 107 33408.53 154.18 49996.10 35.89 2015-04-17 08:45:51.000 107 33408.53 154.12 49996.10 35.89 2015-04-17 08:45:52.000 107 33408.58 154.07 49996.10 35.89 2015-04-17 08:45:53.000 107 33408.60 154.00 49996.10 35.89 2015-04-17 08:45:54.000 107 33408.66 153.94 49996.10 35.89 2015-04-17 08:45:55.000 107 33408.67 153.84 49996.10 35.89 2015-04-17 08:45:56.000 107 33408.73 153.81 49996.10 35.89 2015-04-17 08:45:57.000 107 33408.72 153.72 49996.10 35.89 2015-04-17 08:45:58.000 107 33408.82 153.64 49996.10 35.89 2015-04-17 08:45:59.000 107 33408.79 153.63 49996.10 35.89 2015-04-17 08:46:00.000 107 33408.86 153.60 49996.10 35.89 2015-04-17 08:46:01.000 107 33408.80 153.62 49996.10 35.89 2015-04-17 08:46:01.000 107 33409.15 153.57 49996.10 35.89 2015-04-17 08:46:03.000 107 33408.99 153.57 49996.10 35.89 2015-04-17 08:46:04.000 107 33409.11 153.59 49996.10 35.89 2015-04-17 08:46:05.000 107 33409.20 153.50 49996.10 35.89 2015-04-17 08:46:06.000 107 33409.23 153.53 49996.10 35.89 2015-04-17 08:46:07.000 107 33409.36 153.44 49996.10 35.89 2015-04-17 08:46:08.000 107 33409.40 153.45 49996.10 35.89 2015-04-17 08:46:09.000 107 33409.43 153.42 49996.10 35.89 2015-04-17 08:46:10.000 107 33409.53 153.43 49996.10 35.89 2015-04-17 08:46:11.000 107 33409.67 153.40 49996.10 35.89 2015-04-17 08:46:12.000 107 33409.69 153.39 49996.10 35.89 2015-04-17 08:46:13.000 107 33409.70 153.34 49996.10 35.89 2015-04-17 08:46:14.000 107 33409.83 153.24 49996.10 35.89 2015-04-17 08:46:15.000 107 33409.92 153.21 49996.10 35.89 2015-04-17 08:46:16.000 107 33410.03 153.20 49996.10 35.89 2015-04-17 08:46:17.000 107 33410.20 153.07 49996.10 35.89 2015-04-17 08:46:18.000 107 33410.18 153.06 49996.10 35.89 2015-04-17 08:46:19.000 107 33410.36 152.99 49996.10 35.89 2015-04-17 08:46:20.000 107 33410.45 152.94 49996.10 35.89 2015-04-17 08:46:21.000 107 33410.54 152.89 49996.10 35.89 2015-04-17 08:46:22.000 107 33410.65 152.85 49996.10 35.89 2015-04-17 08:46:23.000 107 33410.67 152.72 49996.10 35.89 2015-04-17 08:46:24.000 107 33410.66 152.65 49996.10 35.89 2015-04-17 08:46:25.000 107 33410.68 152.59 49996.10 35.89 2015-04-17 08:46:26.000 107 33410.91 152.55 49996.10 35.89 2015-04-17 08:46:27.000 107 33410.84 152.51 49996.10 35.89 2015-04-17 08:46:28.000 107 33410.88 152.46 49996.10 35.89 2015-04-17 08:46:29.000 107 33411.10 152.36 49996.10 35.89 2015-04-17 08:46:30.000 107 33411.15 152.38 49996.10 35.89 2015-04-17 08:46:31.000 107 33411.09 152.35 49996.10 35.89 2015-04-17 08:46:32.000 107 33411.19 152.29 49996.10 35.89 2015-04-17 08:46:33.000 107 33411.13 152.28 49996.10 35.89 2015-04-17 08:46:34.000 107 33411.22 152.22 49996.10 35.89 2015-04-17 08:46:35.000 107 33411.27 152.16 49996.10 35.89 2015-04-17 08:46:36.000 107 33411.31 152.21 49996.10 35.89 2015-04-17 08:46:37.000 107 33411.42 152.15 49996.10 35.89 2015-04-17 08:46:38.000 107 33411.43 152.09 49996.10 35.89 2015-04-17 08:46:39.000 107 33411.49 152.08 49996.10 35.89 2015-04-17 08:46:40.000 107 33411.60 152.09 49996.10 35.89 2015-04-17 08:46:41.000 107 33411.64 151.99 49996.10 35.89 2015-04-17 08:46:42.000 107 33411.74 151.97 49996.10 35.89 2015-04-17 08:46:42.000 107 33411.85 151.89 49996.10 35.89 2015-04-17 08:46:44.000 107 33411.80 151.82 49996.10 35.89 2015-04-17 08:46:45.000 107 33411.84 151.76 49996.10 35.89 2015-04-17 08:46:46.000 107 33412.00 151.68 49996.10 35.89 2015-04-17 08:46:47.000 107 33412.00 151.62 49996.10 35.89 2015-04-17 08:46:48.000 107 33412.03 151.59 49996.10 35.89 2015-04-17 08:46:49.000 107 33411.97 151.52 49996.10 35.89 2015-04-17 08:46:50.000 107 33412.15 151.46 49996.10 35.89 2015-04-17 08:46:51.000 107 33412.14 151.41 49996.10 35.89 2015-04-17 08:46:52.000 107 33412.30 151.34 49996.10 35.89 2015-04-17 08:46:53.000 107 33412.28 151.35 49996.10 35.89 2015-04-17 08:46:54.000 107 33412.28 151.34 49996.10 35.89 2015-04-17 08:46:55.000 107 33412.32 151.20 49996.10 35.89 2015-04-17 08:46:55.000 107 33412.38 151.17 49996.10 35.89 2015-04-17 08:46:57.000 107 33412.42 151.14 49996.10 35.89 2015-04-17 08:46:58.000 107 33412.54 151.09 49996.10 35.89 2015-04-17 08:46:59.000 107 33412.62 151.04 49996.10 35.89 2015-04-17 08:47:00.000 107 33412.68 151.01 49996.10 35.89 2015-04-17 08:47:01.000 107 33412.62 150.95 49996.10 35.89 2015-04-17 08:47:02.000 107 33412.74 150.89 49996.10 35.89 2015-04-17 08:47:03.000 107 33412.67 150.87 49996.10 35.89 2015-04-17 08:47:04.000 107 33412.77 150.76 49996.10 35.89 2015-04-17 08:47:05.000 107 33412.89 150.76 49996.10 35.89 2015-04-17 08:47:06.000 107 33412.83 150.75 49996.10 35.89 2015-04-17 08:47:07.000 107 33412.93 150.72 49996.10 35.89 2015-04-17 08:47:08.000 107 33412.98 150.65 49996.10 35.89 2015-04-17 08:47:09.000 107 33413.07 150.62 49996.10 35.89 2015-04-17 08:47:10.000 107 33413.04 150.56 49996.10 35.89 2015-04-17 08:47:11.000 107 33413.08 150.49 49996.10 35.89 2015-04-17 08:47:12.000 107 33413.06 150.45 49996.10 35.89 2015-04-17 08:47:13.000 107 33413.16 150.43 49996.10 35.89 2015-04-17 08:47:14.000 107 33413.20 150.38 49996.10 35.89 2015-04-17 08:47:15.000 107 33413.23 150.34 49996.10 35.89 2015-04-17 08:47:16.000 107 33413.29 150.23 49996.10 35.89 2015-04-17 08:47:17.000 107 33413.37 150.23 49996.10 35.89 2015-04-17 08:47:18.000 107 33413.35 150.21 49996.10 35.89 2015-04-17 08:47:19.000 107 33413.29 150.09 49996.10 35.89 2015-04-17 08:47:20.000 107 33413.42 149.99 49996.10 35.89 2015-04-17 08:47:21.000 107 33413.38 149.96 49996.10 35.89 2015-04-17 08:47:22.000 107 33413.49 149.97 49996.10 35.89 2015-04-17 08:47:23.000 107 33413.42 149.93 49996.10 35.89 2015-04-17 08:47:24.000 107 33413.37 149.93 49996.10 35.89 2015-04-17 08:47:25.000 107 33413.43 149.88 49996.10 35.89 2015-04-17 08:47:26.000 107 33413.46 149.77 49996.10 35.89 2015-04-17 08:47:27.000 107 33413.46 149.72 49996.10 35.89 2015-04-17 08:47:28.000 107 33413.47 149.63 49996.10 35.89 2015-04-17 08:47:29.000 107 33413.50 149.62 49996.10 35.89 2015-04-17 08:47:30.000 107 33413.46 149.54 49996.10 35.89 2015-04-17 08:47:31.000 107 33413.46 149.48 49996.10 35.89 2015-04-17 08:47:32.000 107 33413.42 149.37 49996.10 35.89 2015-04-17 08:47:33.000 107 33413.38 149.34 49996.10 35.89 2015-04-17 08:47:34.000 107 33413.46 149.27 49996.10 35.89 2015-04-17 08:47:35.000 107 33413.48 149.21 49996.10 35.89 2015-04-17 08:47:36.000 107 33413.55 149.14 49996.10 35.89 2015-04-17 08:47:36.000 107 33413.47 149.08 49996.10 35.89 2015-04-17 08:47:38.000 107 33413.49 149.02 49996.10 35.89 2015-04-17 08:47:39.000 107 33413.57 148.97 49996.10 35.89 2015-04-17 08:47:40.000 107 33413.49 148.88 49996.10 35.89 2015-04-17 08:47:41.000 107 33413.60 148.85 49996.10 35.89 2015-04-17 08:47:42.000 107 33413.60 148.77 49996.10 35.89 2015-04-17 08:47:43.000 107 33413.51 148.65 49996.10 35.89 2015-04-17 08:47:44.000 107 33413.57 148.53 49996.10 35.89 2015-04-17 08:47:45.000 107 33413.54 148.50 49996.10 35.89 2015-04-17 08:47:46.000 107 33413.56 148.41 49996.10 35.89 2015-04-17 08:47:47.000 107 33413.54 148.37 49996.10 35.89 2015-04-17 08:47:48.000 107 33413.53 148.33 49996.10 35.89 2015-04-17 08:47:49.000 107 33413.55 148.21 49996.10 35.89 2015-04-17 08:47:49.000 107 33413.33 148.17 49996.10 35.89 2015-04-17 08:47:51.000 107 33413.32 148.09 49996.10 35.89 2015-04-17 08:47:52.000 107 33413.25 148.05 49996.10 35.89 2015-04-17 08:47:53.000 107 33413.23 148.02 49996.10 35.89 2015-04-17 08:47:54.000 107 33413.15 148.00 49996.10 35.89 2015-04-17 08:47:55.000 107 33413.01 147.93 49996.10 35.89 2015-04-17 08:47:56.000 107 33412.96 147.87 49996.10 35.89 2015-04-17 08:47:57.000 107 33412.87 147.85 49996.10 35.89 2015-04-17 08:47:58.000 107 33412.86 147.78 49996.10 35.89 2015-04-17 08:47:59.000 107 33412.72 147.69 49996.10 35.89 2015-04-17 08:48:00.000 107 33412.69 147.69 49996.10 35.89 2015-04-17 08:48:01.000 107 33412.70 147.62 49996.10 35.89 2015-04-17 08:48:02.000 107 33412.65 147.56 49996.10 35.89 2015-04-17 08:48:03.000 107 33412.52 147.50 49996.10 35.89 2015-04-17 08:48:04.000 107 33412.50 147.47 49996.10 35.89 2015-04-17 08:48:05.000 107 33412.50 147.45 49996.10 35.89 2015-04-17 08:48:06.000 107 33412.54 147.45 49996.10 35.89 2015-04-17 08:48:07.000 107 33412.38 147.37 49996.10 35.89 2015-04-17 08:48:08.000 107 33412.38 147.32 49996.10 35.89 2015-04-17 08:48:09.000 107 33412.36 147.29 49996.10 35.89 2015-04-17 08:48:10.000 107 33412.23 147.27 49996.10 35.89 2015-04-17 08:48:11.000 107 33412.23 147.18 49996.10 35.89 2015-04-17 08:48:12.000 107 33412.14 147.13 49996.10 35.89 2015-04-17 08:48:13.000 107 33412.09 147.08 49996.10 35.89 2015-04-17 08:48:14.000 107 33412.08 146.98 49996.10 35.89 2015-04-17 08:48:15.000 107 33412.00 146.96 49996.10 35.89 2015-04-17 08:48:16.000 107 33411.93 146.86 49996.10 35.89 2015-04-17 08:48:17.000 107 33411.97 146.81 49996.10 35.89 2015-04-17 08:48:18.000 107 33411.90 146.78 49996.10 35.89 2015-04-17 08:48:19.000 107 33411.78 146.68 49996.10 35.89 2015-04-17 08:48:20.000 107 33411.72 146.62 49996.10 35.89 2015-04-17 08:48:21.000 107 33411.68 146.55 49996.10 35.89 2015-04-17 08:48:22.000 107 33411.64 146.47 49996.10 35.89 2015-04-17 08:48:23.000 107 33411.56 146.32 49996.10 35.89 2015-04-17 08:48:24.000 107 33411.50 146.35 49996.10 35.89 2015-04-17 08:48:25.000 107 33411.43 146.23 49996.10 35.89 2015-04-17 08:48:26.000 107 33411.49 146.17 49996.10 35.89 2015-04-17 08:48:27.000 107 33411.39 146.15 49996.10 35.89 2015-04-17 08:48:28.000 107 33411.28 146.06 49996.10 35.89 2015-04-17 08:48:29.000 107 33411.23 146.03 49996.10 35.89 2015-04-17 08:48:30.000 107 33411.19 146.00 49996.10 35.89 2015-04-17 08:48:30.000 107 33411.11 145.93 49996.10 35.89 2015-04-17 08:48:32.000 107 33411.09 145.85 49996.10 35.89 2015-04-17 08:48:33.000 107 33411.15 145.78 49996.10 35.89 2015-04-17 08:48:34.000 107 33411.01 145.63 49996.10 35.89 2015-04-17 08:48:35.000 107 33410.96 145.53 49996.10 35.89 2015-04-17 08:48:36.000 107 33410.94 145.47 49996.10 35.89 2015-04-17 08:48:37.000 107 33410.93 145.33 49996.10 35.89 2015-04-17 08:48:38.000 107 33410.87 145.34 49996.10 35.89 2015-04-17 08:48:39.000 107 33410.78 145.28 49996.10 35.89 2015-04-17 08:48:40.000 107 33410.75 145.19 49996.10 35.89 2015-04-17 08:48:41.000 107 33410.68 145.10 49996.10 35.89 2015-04-17 08:48:42.000 107 33410.47 145.06 49996.10 35.89 2015-04-17 08:48:43.000 107 33410.46 144.92 49996.10 35.89 2015-04-17 08:48:43.000 107 33410.36 144.83 49996.10 35.89 2015-04-17 08:48:45.000 107 33410.38 144.74 49996.10 35.89 2015-04-17 08:48:46.000 107 33410.30 144.67 49996.10 35.89 2015-04-17 08:48:47.000 107 33410.23 144.58 49996.10 35.89 2015-04-17 08:48:48.000 107 33410.23 144.53 49996.10 35.89 2015-04-17 08:48:49.000 107 33410.22 144.40 49996.10 35.89 2015-04-17 08:48:50.000 107 33410.07 144.36 49996.10 35.89 2015-04-17 08:48:51.000 107 33410.07 144.31 49996.10 35.89 2015-04-17 08:48:52.000 107 33409.95 144.25 49996.10 35.89 2015-04-17 08:48:53.000 107 33409.97 144.20 49996.10 35.89 2015-04-17 08:48:54.000 107 33409.83 144.18 49996.10 35.89 2015-04-17 08:48:55.000 107 33409.74 144.06 49996.10 35.89 2015-04-17 08:48:56.000 107 33409.72 144.03 49996.10 35.89 2015-04-17 08:48:57.000 107 33409.66 143.97 49996.10 35.89 2015-04-17 08:48:58.000 107 33409.54 143.87 49996.10 35.89 2015-04-17 08:48:59.000 107 33409.44 143.84 49996.10 35.89 2015-04-17 08:49:00.000 107 33409.32 143.84 49996.10 35.89 2015-04-17 08:49:01.000 107 33409.17 143.82 49996.10 35.89 2015-04-17 08:49:02.000 107 33409.42 143.78 49996.10 35.89 2015-04-17 08:49:03.000 107 33409.21 143.72 49996.10 35.89 2015-04-17 08:49:04.000 107 33409.10 143.69 49996.10 35.89 2015-04-17 08:49:05.000 107 33409.05 143.62 49996.10 35.89 2015-04-17 08:49:06.000 107 33409.05 143.59 49996.10 35.89 2015-04-17 08:49:07.000 107 33408.85 143.57 49996.10 35.89 2015-04-17 08:49:08.000 107 33408.94 143.44 49996.10 35.89 2015-04-17 08:49:09.000 107 33408.82 143.38 49996.10 35.89 2015-04-17 08:49:10.000 107 33408.80 143.28 49996.10 35.89 2015-04-17 08:49:11.000 107 33408.85 143.16 49996.10 35.89 2015-04-17 08:49:12.000 107 33408.70 143.09 49996.10 35.89 2015-04-17 08:49:13.000 107 33408.92 143.02 49996.10 35.89 2015-04-17 08:49:14.000 107 33408.76 142.88 49996.10 35.89 2015-04-17 08:49:15.000 107 33408.74 142.86 49996.10 35.89 2015-04-17 08:49:16.000 107 33408.73 142.72 49996.10 35.89 2015-04-17 08:49:17.000 107 33408.62 142.66 49996.10 35.89 2015-04-17 08:49:18.000 107 33408.67 142.55 49996.10 35.89 2015-04-17 08:49:19.000 107 33408.70 142.42 49996.10 35.89 2015-04-17 08:49:20.000 107 33408.66 142.32 49996.10 35.89 2015-04-17 08:49:21.000 107 33408.66 142.22 49996.10 35.89 2015-04-17 08:49:22.000 107 33408.54 142.11 49996.10 35.89 2015-04-17 08:49:23.000 107 33408.45 142.02 49996.10 35.89 2015-04-17 08:49:24.000 107 33408.45 141.94 49996.10 35.89 2015-04-17 08:49:24.000 107 33408.38 141.84 49996.10 35.89 2015-04-17 08:49:26.000 107 33408.33 141.76 49996.10 35.89 2015-04-17 08:49:27.000 107 33408.33 141.71 49996.10 35.89 2015-04-17 08:49:28.000 107 33408.23 141.62 49996.10 35.89 2015-04-17 08:49:29.000 107 33408.15 141.52 49996.10 35.89 2015-04-17 08:49:30.000 107 33408.21 141.45 49996.10 35.89 2015-04-17 08:49:31.000 107 33408.05 141.34 49996.10 35.89 2015-04-17 08:49:32.000 107 33408.02 141.23 49996.10 35.89 2015-04-17 08:49:33.000 107 33407.99 141.17 49996.10 35.89 2015-04-17 08:49:34.000 107 33407.92 141.11 49996.10 35.89 2015-04-17 08:49:35.000 107 33407.92 140.99 49996.10 35.89 2015-04-17 08:49:36.000 107 33407.86 140.98 49996.10 35.89 2015-04-17 08:49:37.000 107 33407.80 140.87 49996.10 35.89 2015-04-17 08:49:37.000 107 33407.89 140.83 49996.10 35.89 2015-04-17 08:49:39.000 107 33407.72 140.80 49996.10 35.89 2015-04-17 08:49:40.000 107 33407.69 140.67 49996.10 35.89 2015-04-17 08:49:41.000 107 33407.77 140.58 49996.10 35.89 2015-04-17 08:49:42.000 107 33407.73 140.58 49996.10 35.89 2015-04-17 08:49:43.000 107 33407.65 140.49 49996.10 35.89 2015-04-17 08:49:44.000 107 33407.69 140.38 49996.10 35.89 2015-04-17 08:49:45.000 107 33407.69 140.32 49996.10 35.89 2015-04-17 08:49:46.000 107 33407.68 140.31 49996.10 35.89 2015-04-17 08:49:47.000 107 33407.71 140.21 49996.10 35.89 2015-04-17 08:49:48.000 107 33407.69 140.13 49996.10 35.89 2015-04-17 08:49:49.000 107 33407.80 140.08 49996.10 35.89 2015-04-17 08:49:50.000 107 33407.67 140.05 49996.10 35.89 2015-04-17 08:49:51.000 107 33407.74 139.99 49996.10 35.89 2015-04-17 08:49:52.000 107 33407.75 139.92 49996.10 35.89 2015-04-17 08:49:53.000 107 33407.75 139.81 49996.10 35.89 2015-04-17 08:49:54.000 107 33407.80 139.79 49996.10 35.89 2015-04-17 08:49:55.000 107 33407.81 139.66 49996.10 35.89 2015-04-17 08:49:56.000 107 33407.84 139.59 49996.10 35.89 2015-04-17 08:49:57.000 107 33407.77 139.50 49996.10 35.89 2015-04-17 08:49:58.000 107 33407.79 139.39 49996.10 35.89 2015-04-17 08:49:59.000 107 33407.88 139.28 49996.10 35.89 2015-04-17 08:50:00.000 107 33407.88 139.29 49996.10 35.89 2015-04-17 08:50:01.000 107 33407.80 139.13 49996.10 35.89 2015-04-17 08:50:02.000 107 33407.90 139.04 49996.10 35.89 2015-04-17 08:50:03.000 107 33407.92 139.00 49996.10 35.89 2015-04-17 08:50:04.000 107 33407.93 138.89 49996.10 35.89 2015-04-17 08:50:05.000 107 33407.91 138.83 49996.10 35.89 2015-04-17 08:50:06.000 107 33407.92 138.72 49996.10 35.89 2015-04-17 08:50:07.000 107 33407.95 138.63 49996.10 35.89 2015-04-17 08:50:08.000 107 33407.97 138.52 49996.10 35.89 2015-04-17 08:50:09.000 107 33407.95 138.44 49996.10 35.89 2015-04-17 08:50:10.000 107 33408.03 138.40 49996.10 35.89 2015-04-17 08:50:11.000 107 33408.07 138.27 49996.10 35.89 2015-04-17 08:50:12.000 107 33408.10 138.23 49996.10 35.89 2015-04-17 08:50:13.000 107 33408.06 138.12 49996.10 35.89 2015-04-17 08:50:14.000 107 33408.12 138.05 49996.10 35.89 2015-04-17 08:50:15.000 107 33408.13 138.00 49996.10 35.89 2015-04-17 08:50:16.000 107 33408.18 137.90 49996.10 35.89 2015-04-17 08:50:17.000 107 33408.16 137.87 49996.10 35.89 2015-04-17 08:50:18.000 107 33408.21 137.77 49996.10 35.89 2015-04-17 08:50:18.000 107 33408.21 137.74 49996.10 35.89 2015-04-17 08:50:20.000 107 33408.20 137.69 49996.10 35.89 2015-04-17 08:50:21.000 107 33408.17 137.66 49996.10 35.89 2015-04-17 08:50:22.000 107 33408.15 137.63 49996.10 35.89 2015-04-17 08:50:23.000 107 33408.18 137.54 49996.10 35.89 2015-04-17 08:50:24.000 107 33408.16 137.54 49996.10 35.89 2015-04-17 08:50:25.000 107 33408.18 137.46 49996.10 35.89 2015-04-17 08:50:26.000 107 33408.18 137.43 49996.10 35.89 2015-04-17 08:50:27.000 107 33408.21 137.38 49996.10 35.89 2015-04-17 08:50:28.000 107 33408.24 137.31 49996.10 35.89 2015-04-17 08:50:29.000 107 33408.25 137.26 49996.10 35.89 2015-04-17 08:50:30.000 107 33408.32 137.23 49996.10 35.89 2015-04-17 08:50:31.000 107 33408.29 137.14 49996.10 35.89 2015-04-17 08:50:31.000 107 33408.40 136.98 49996.10 35.89 2015-04-17 08:50:33.000 107 33408.40 136.90 49996.10 35.89 2015-04-17 08:50:34.000 107 33408.51 136.80 49996.10 35.89 2015-04-17 08:50:35.000 107 33408.55 136.69 49996.10 35.89 2015-04-17 08:50:36.000 107 33408.50 136.67 49996.10 35.89 2015-04-17 08:50:37.000 107 33408.61 136.55 49996.10 35.89 2015-04-17 08:50:38.000 107 33408.67 136.47 49996.10 35.89 2015-04-17 08:50:39.000 107 33408.76 136.40 49996.10 35.89 2015-04-17 08:50:40.000 107 33408.82 136.32 49996.10 35.89 2015-04-17 08:50:41.000 107 33408.90 136.24 49996.10 35.89 2015-04-17 08:50:42.000 107 33408.86 136.18 49996.10 35.89 2015-04-17 08:50:43.000 107 33408.99 136.06 49996.10 35.89 2015-04-17 08:50:44.000 107 33409.06 135.95 49996.10 35.89 2015-04-17 08:50:45.000 107 33408.95 135.88 49996.10 35.89 2015-04-17 08:50:46.000 107 33409.09 135.79 49996.10 35.89 2015-04-17 08:50:47.000 107 33409.10 135.75 49996.10 35.89 2015-04-17 08:50:48.000 107 33409.08 135.67 49996.10 35.89 2015-04-17 08:50:49.000 107 33409.20 135.65 49996.10 35.89 2015-04-17 08:50:50.000 107 33409.21 135.63 49996.10 35.89 2015-04-17 08:50:51.000 107 33409.15 135.62 49996.10 35.89 2015-04-17 08:50:52.000 107 33409.21 135.48 49996.10 35.89 2015-04-17 08:50:53.000 107 33409.24 135.39 49996.10 35.89 2015-04-17 08:50:54.000 107 33409.25 135.40 49996.10 35.89 2015-04-17 08:50:55.000 107 33409.26 135.30 49996.10 35.89 2015-04-17 08:50:56.000 107 33409.35 135.19 49996.10 35.89 2015-04-17 08:50:57.000 107 33409.39 135.12 49996.10 35.89 2015-04-17 08:50:58.000 107 33409.39 135.04 49996.10 35.89 2015-04-17 08:50:59.000 107 33409.36 134.95 49996.10 35.89 2015-04-17 08:51:00.000 107 33409.48 134.92 49996.10 35.89 2015-04-17 08:51:01.000 107 33409.45 134.87 49996.10 35.89 2015-04-17 08:51:02.000 107 33409.44 134.77 49996.10 35.89 2015-04-17 08:51:03.000 107 33409.43 134.70 49996.10 35.89 2015-04-17 08:51:04.000 107 33409.51 134.68 49996.10 35.89 2015-04-17 08:51:05.000 107 33409.60 134.59 49996.10 35.89 2015-04-17 08:51:06.000 107 33409.70 134.54 49996.10 35.89 2015-04-17 08:51:07.000 107 33409.73 134.43 49996.10 35.89 2015-04-17 08:51:08.000 107 33409.68 134.33 49996.10 35.89 2015-04-17 08:51:09.000 107 33409.70 134.33 49996.10 35.89 2015-04-17 08:51:10.000 107 33409.79 134.22 49996.10 35.89 2015-04-17 08:51:11.000 107 33409.91 134.17 49996.10 35.89 2015-04-17 08:51:12.000 107 33409.92 134.12 49996.10 35.89 2015-04-17 08:51:12.000 107 33409.97 134.12 49996.10 35.89 2015-04-17 08:51:14.000 107 33410.07 134.06 49996.10 35.89 2015-04-17 08:51:15.000 107 33410.10 134.04 49996.10 35.89 2015-04-17 08:51:16.000 107 33410.10 133.94 49996.10 35.89 2015-04-17 08:51:17.000 107 33410.22 133.88 49996.10 35.89 2015-04-17 08:51:18.000 107 33410.27 133.83 49996.10 35.89 2015-04-17 08:51:19.000 107 33410.39 133.76 49996.10 35.89 2015-04-17 08:51:20.000 107 33410.47 133.74 49996.10 35.89 2015-04-17 08:51:21.000 107 33410.43 133.66 49996.10 35.89 2015-04-17 08:51:22.000 107 33410.57 133.60 49996.10 35.89 2015-04-17 08:51:23.000 107 33410.61 133.51 49996.10 35.89 2015-04-17 08:51:24.000 107 33410.64 133.41 49996.10 35.89 2015-04-17 08:51:25.000 107 33410.81 133.32 49996.10 35.88 2015-04-17 08:51:25.000 107 33410.75 133.23 49996.10 35.89 2015-04-17 08:51:27.000 107 33410.82 133.15 49996.10 35.88 2015-04-17 08:51:28.000 107 33410.99 133.06 49996.10 35.89 2015-04-17 08:51:29.000 107 33411.11 132.91 49996.10 35.88 2015-04-17 08:51:30.000 107 33411.06 132.95 49996.10 35.89 2015-04-17 08:51:31.000 107 33411.23 132.80 49996.10 35.89 2015-04-17 08:51:32.000 107 33411.34 132.67 49996.10 35.88 2015-04-17 08:51:33.000 107 33411.25 132.59 49996.10 35.88 2015-04-17 08:51:34.000 107 33411.43 132.45 49996.10 35.88 2015-04-17 08:51:35.000 107 33411.54 132.32 49996.10 35.88 2015-04-17 08:51:36.000 107 33411.57 132.19 49996.10 35.88 2015-04-17 08:51:37.000 107 33411.71 132.10 49996.10 35.89 2015-04-17 08:51:38.000 107 33411.69 132.00 49996.10 35.88 2015-04-17 08:51:39.000 107 33411.86 131.89 49996.10 35.88 2015-04-17 08:51:40.000 107 33411.95 131.76 49996.10 35.88 2015-04-17 08:51:41.000 107 33412.10 131.62 49996.10 35.88 2015-04-17 08:51:42.000 107 33412.15 131.56 49996.10 35.88 2015-04-17 08:51:43.000 107 33412.37 131.42 49996.10 35.89 2015-04-17 08:51:44.000 107 33412.41 131.31 49996.10 35.88 2015-04-17 08:51:45.000 107 33412.43 131.25 49996.10 35.88 2015-04-17 08:51:46.000 107 33412.65 131.06 49996.10 35.88 2015-04-17 08:51:47.000 107 33412.68 130.90 49996.10 35.88 2015-04-17 08:51:48.000 107 33412.65 130.85 49996.10 35.88 2015-04-17 08:51:49.000 107 33412.82 130.79 49996.10 35.88 2015-04-17 08:51:50.000 107 33412.96 130.65 49996.10 35.88 2015-04-17 08:51:51.000 107 33412.99 130.62 49996.10 35.88 2015-04-17 08:51:52.000 107 33413.15 130.48 49996.10 35.88 2015-04-17 08:51:53.000 107 33413.17 130.36 49996.10 35.88 2015-04-17 08:51:54.000 107 33413.22 130.31 49996.10 35.88 2015-04-17 08:51:55.000 107 33413.34 130.19 49996.10 35.88 2015-04-17 08:51:56.000 107 33413.46 130.11 49996.10 35.88 2015-04-17 08:51:57.000 107 33413.50 130.03 49996.10 35.88 2015-04-17 08:51:58.000 107 33413.61 129.98 49996.10 35.88 2015-04-17 08:51:59.000 107 33413.75 129.92 49996.10 35.88 2015-04-17 08:52:00.000 107 33413.68 129.83 49996.10 35.88 2015-04-17 08:52:01.000 107 33414.00 129.72 49996.10 35.88 2015-04-17 08:52:02.000 107 33413.96 129.65 49996.10 35.88 2015-04-17 08:52:03.000 107 33414.02 129.62 49996.10 35.88 2015-04-17 08:52:04.000 107 33414.21 129.48 49996.10 35.88 2015-04-17 08:52:05.000 107 33414.40 129.37 49996.10 35.88 2015-04-17 08:52:06.000 107 33414.33 129.35 49996.10 35.88 2015-04-17 08:52:06.000 107 33414.48 129.25 49996.10 35.89 2015-04-17 08:52:08.000 107 33414.57 129.18 49996.10 35.88 2015-04-17 08:52:09.000 107 33414.61 129.15 49996.10 35.88 2015-04-17 08:52:10.000 107 33414.73 129.01 49996.10 35.88 2015-04-17 08:52:11.000 107 33414.82 128.89 49996.10 35.88 2015-04-17 08:52:12.000 107 33414.91 128.82 49996.10 35.88 2015-04-17 08:52:13.000 107 33414.98 128.73 49996.10 35.88 2015-04-17 08:52:14.000 107 33415.16 128.67 49996.10 35.88 2015-04-17 08:52:15.000 107 33415.13 128.60 49996.10 35.88 2015-04-17 08:52:16.000 107 33415.21 128.49 49996.10 35.88 2015-04-17 08:52:17.000 107 33415.47 128.41 49996.10 35.88 2015-04-17 08:52:18.000 107 33415.43 128.33 49996.10 35.88 2015-04-17 08:52:19.000 107 33415.58 128.24 49996.10 35.88 2015-04-17 08:52:19.000 107 33415.62 128.12 49996.10 35.88 2015-04-17 08:52:21.000 107 33415.72 128.07 49996.10 35.88 2015-04-17 08:52:22.000 107 33415.82 127.98 49996.10 35.88 2015-04-17 08:52:23.000 107 33415.97 127.81 49996.10 35.88 2015-04-17 08:52:24.000 107 33415.94 127.78 49996.10 35.88 2015-04-17 08:52:25.000 107 33416.09 127.66 49996.10 35.88 2015-04-17 08:52:26.000 107 33416.37 127.52 49996.10 35.88 2015-04-17 08:52:27.000 107 33416.31 127.49 49996.10 35.88 2015-04-17 08:52:28.000 107 33416.39 127.35 49996.10 35.88 2015-04-17 08:52:29.000 107 33416.54 127.19 49996.10 35.88 2015-04-17 08:52:30.000 107 33416.62 127.13 49996.10 35.88 2015-04-17 08:52:31.000 107 33416.68 127.06 49996.10 35.88 2015-04-17 08:52:32.000 107 33416.75 126.91 49996.10 35.88 2015-04-17 08:52:33.000 107 33416.81 126.88 49996.10 35.88 2015-04-17 08:52:34.000 107 33416.96 126.70 49996.10 35.88 2015-04-17 08:52:35.000 107 33417.09 126.64 49996.10 35.88 2015-04-17 08:52:36.000 107 33417.18 126.52 49996.10 35.88 2015-04-17 08:52:37.000 107 33417.25 126.39 49996.10 35.88 2015-04-17 08:52:38.000 107 33417.33 126.28 49996.10 35.88 2015-04-17 08:52:39.000 107 33417.40 126.22 49996.10 35.88 2015-04-17 08:52:40.000 107 33417.50 126.13 49996.10 35.88 2015-04-17 08:52:41.000 107 33417.53 126.04 49996.10 35.88 2015-04-17 08:52:42.000 107 33417.63 126.02 49996.10 35.88 2015-04-17 08:52:43.000 107 33417.68 125.91 49996.10 35.88 2015-04-17 08:52:44.000 107 33417.90 125.78 49996.10 35.88 2015-04-17 08:52:45.000 107 33417.82 125.73 49996.10 35.88 2015-04-17 08:52:46.000 107 33417.94 125.65 49996.10 35.88 2015-04-17 08:52:47.000 107 33418.03 125.55 49996.10 35.88 2015-04-17 08:52:48.000 107 33417.98 125.49 49996.10 35.88 2015-04-17 08:52:49.000 107 33418.12 125.39 49996.10 35.88 2015-04-17 08:52:50.000 107 33418.24 125.32 49996.10 35.88 2015-04-17 08:52:51.000 107 33418.22 125.27 49996.10 35.88 2015-04-17 08:52:52.000 107 33418.32 125.22 49996.10 35.88 2015-04-17 08:52:53.000 107 33418.40 125.07 49996.10 35.88 2015-04-17 08:52:54.000 107 33418.39 125.04 49996.10 35.88 2015-04-17 08:52:55.000 107 33418.40 124.93 49996.10 35.88 2015-04-17 08:52:56.000 107 33418.55 124.86 49996.10 35.88 2015-04-17 08:52:57.000 107 33418.55 124.81 49996.10 35.88 2015-04-17 08:52:58.000 107 33418.56 124.70 49996.10 35.88 2015-04-17 08:52:59.000 107 33418.62 124.56 49996.10 35.88 2015-04-17 08:53:00.000 107 33418.65 124.54 49996.10 35.88 2015-04-17 08:53:00.000 107 33418.68 124.47 49996.10 35.88 2015-04-17 08:53:02.000 107 33418.78 124.37 49996.10 35.88 2015-04-17 08:53:03.000 107 33418.65 124.33 49996.10 35.88 2015-04-17 08:53:04.000 107 33418.85 124.30 49996.10 35.88 2015-04-17 08:53:05.000 107 33418.81 124.19 49996.10 35.88 2015-04-17 08:53:06.000 107 33418.82 124.16 49996.10 35.88 2015-04-17 08:53:07.000 107 33418.86 124.09 49996.10 35.88 2015-04-17 08:53:08.000 107 33418.92 123.96 49996.10 35.88 2015-04-17 08:53:09.000 107 33418.95 123.92 49996.10 35.88 2015-04-17 08:53:10.000 107 33419.04 123.87 49996.10 35.88 2015-04-17 08:53:11.000 107 33419.00 123.76 49996.10 35.88 2015-04-17 08:53:12.000 107 33418.98 123.78 49996.10 35.88 2015-04-17 08:53:13.000 107 33419.06 123.68 49996.10 35.88 2015-04-17 08:53:13.000 107 33419.01 123.61 49996.10 35.88 2015-04-17 08:53:15.000 107 33419.07 123.61 49996.10 35.88 2015-04-17 08:53:16.000 107 33419.09 123.48 49996.10 35.88 2015-04-17 08:53:17.000 107 33419.07 123.43 49996.10 35.88 2015-04-17 08:53:18.000 107 33419.11 123.37 49996.10 35.88 2015-04-17 08:53:19.000 107 33419.13 123.33 49996.10 35.88 2015-04-17 08:53:20.000 107 33419.22 123.23 49996.10 35.88 2015-04-17 08:53:21.000 107 33419.23 123.20 49996.10 35.88 2015-04-17 08:53:22.000 107 33419.19 123.17 49996.10 35.88 2015-04-17 08:53:23.000 107 33419.13 123.10 49996.10 35.88 2015-04-17 08:53:24.000 107 33419.20 123.06 49996.10 35.88 2015-04-17 08:53:25.000 107 33419.29 123.00 49996.10 35.88 2015-04-17 08:53:26.000 107 33419.28 122.93 49996.10 35.88 2015-04-17 08:53:27.000 107 33419.23 122.86 49996.10 35.88 2015-04-17 08:53:28.000 107 33419.31 122.78 49996.10 35.88 2015-04-17 08:53:29.000 107 33419.39 122.75 49996.10 35.88 2015-04-17 08:53:30.000 107 33419.33 122.66 49996.10 35.88 2015-04-17 08:53:31.000 107 33419.51 122.63 49996.10 35.88 2015-04-17 08:53:32.000 107 33419.57 122.52 49996.10 35.88 2015-04-17 08:53:33.000 107 33419.39 122.46 49996.10 35.88 2015-04-17 08:53:34.000 107 33419.52 122.37 49996.10 35.88 2015-04-17 08:53:35.000 107 33419.54 122.21 49996.10 35.88 2015-04-17 08:53:36.000 107 33419.53 122.18 49996.10 35.88 2015-04-17 08:53:37.000 107 33419.66 122.06 49996.10 35.88 2015-04-17 08:53:38.000 107 33419.62 121.91 49996.10 35.88 2015-04-17 08:53:39.000 107 33419.68 121.86 49996.10 35.88 2015-04-17 08:53:40.000 107 33419.66 121.81 49996.10 35.88 2015-04-17 08:53:41.000 107 33419.68 121.72 49996.10 35.88 2015-04-17 08:53:42.000 107 33419.69 121.68 49996.10 35.88 2015-04-17 08:53:43.000 107 33419.68 121.63 49996.10 35.88 2015-04-17 08:53:44.000 107 33419.60 121.54 49996.10 35.88 2015-04-17 08:53:45.000 107 33419.60 121.47 49996.10 35.88 2015-04-17 08:53:46.000 107 33419.58 121.40 49996.10 35.88 2015-04-17 08:53:47.000 107 33419.63 121.31 49996.10 35.88 2015-04-17 08:53:48.000 107 33419.60 121.25 49996.10 35.88 2015-04-17 08:53:49.000 107 33419.58 121.23 49996.10 35.88 2015-04-17 08:53:50.000 107 33419.64 121.01 49996.10 35.88 2015-04-17 08:53:51.000 107 33419.67 121.00 49996.10 35.88 2015-04-17 08:53:52.000 107 33419.62 120.92 49996.10 35.88 2015-04-17 08:53:53.000 107 33419.64 120.79 49996.10 35.88 2015-04-17 08:53:54.000 107 33419.66 120.76 49996.10 35.88 2015-04-17 08:53:54.000 107 33419.69 120.69 49996.10 35.88 2015-04-17 08:53:56.000 107 33419.82 120.56 49996.10 35.88 2015-04-17 08:53:57.000 107 33419.68 120.52 49996.10 35.88 2015-04-17 08:53:58.000 107 33419.77 120.40 49996.10 35.88 2015-04-17 08:53:59.000 107 33419.75 120.29 49996.10 35.88 2015-04-17 08:54:00.000 107 33419.72 120.28 49996.10 35.88 2015-04-17 08:54:01.000 107 33419.92 120.23 49996.10 35.88 2015-04-17 08:54:02.000 107 33419.81 120.05 49996.10 35.88 2015-04-17 08:54:03.000 107 33419.78 120.04 49996.10 35.88 2015-04-17 08:54:04.000 107 33419.86 119.97 49996.10 35.88 2015-04-17 08:54:05.000 107 33419.89 119.81 49996.10 35.88 2015-04-17 08:54:06.000 107 33419.92 119.80 49996.10 35.88 2015-04-17 08:54:07.000 107 33419.89 119.67 49996.10 35.88 2015-04-17 08:54:07.000 107 33419.86 119.55 49996.10 35.88 2015-04-17 08:54:09.000 107 33419.86 119.47 49996.10 35.88 2015-04-17 08:54:10.000 107 33419.93 119.35 49996.10 35.88 2015-04-17 08:54:11.000 107 33419.79 119.22 49996.10 35.88 2015-04-17 08:54:12.000 107 33419.88 119.20 49996.10 35.88 2015-04-17 08:54:13.000 107 33419.85 119.08 49996.10 35.88 2015-04-17 08:54:14.000 107 33419.83 119.01 49996.10 35.88 2015-04-17 08:54:15.000 107 33419.82 118.94 49996.10 35.88 2015-04-17 08:54:16.000 107 33419.91 118.88 49996.10 35.88 2015-04-17 08:54:17.000 107 33419.76 118.76 49996.10 35.88 2015-04-17 08:54:18.000 107 33419.79 118.66 49996.10 35.88 2015-04-17 08:54:19.000 107 33419.86 118.62 49996.10 35.88 2015-04-17 08:54:20.000 107 33419.84 118.55 49996.10 35.88 2015-04-17 08:54:21.000 107 33419.80 118.48 49996.10 35.88 2015-04-17 08:54:22.000 107 33419.81 118.37 49996.10 35.88 2015-04-17 08:54:23.000 107 33419.89 118.30 49996.10 35.88 2015-04-17 08:54:24.000 107 33419.78 118.28 49996.10 35.88 2015-04-17 08:54:25.000 107 33419.95 118.22 49996.10 35.88 2015-04-17 08:54:26.000 107 33419.72 118.07 49996.10 35.88 2015-04-17 08:54:27.000 107 33419.85 118.01 49996.10 35.88 2015-04-17 08:54:28.000 107 33419.96 117.95 49996.10 35.88 2015-04-17 08:54:29.000 107 33419.86 117.84 49996.10 35.88 2015-04-17 08:54:30.000 107 33419.89 117.76 49996.10 35.88 2015-04-17 08:54:31.000 107 33419.92 117.73 49996.10 35.88 2015-04-17 08:54:32.000 107 33419.90 117.59 49996.10 35.88 2015-04-17 08:54:33.000 107 33419.88 117.56 49996.10 35.88 2015-04-17 08:54:34.000 107 33420.01 117.45 49996.10 35.88 2015-04-17 08:54:35.000 107 33420.07 117.36 49996.10 35.88 2015-04-17 08:54:36.000 107 33419.97 117.36 49996.10 35.88 2015-04-17 08:54:37.000 107 33420.06 117.23 49996.10 35.88 2015-04-17 08:54:38.000 107 33420.00 117.13 49996.10 35.88 2015-04-17 08:54:39.000 107 33420.03 117.02 49996.10 35.88 2015-04-17 08:54:40.000 107 33420.07 116.97 49996.10 35.88 2015-04-17 08:54:41.000 107 33420.09 116.86 49996.10 35.88 2015-04-17 08:54:42.000 107 33420.06 116.77 49996.10 35.88 2015-04-17 08:54:43.000 107 33420.18 116.74 49996.10 35.88 2015-04-17 08:54:44.000 107 33420.01 116.61 49996.10 35.88 2015-04-17 08:54:45.000 107 33420.12 116.49 49996.10 35.88 2015-04-17 08:54:46.000 107 33420.20 116.44 49996.10 35.88 2015-04-17 08:54:47.000 107 33420.22 116.34 49996.10 35.88 2015-04-17 08:54:48.000 107 33420.16 116.23 49996.10 35.88 2015-04-17 08:54:48.000 107 33420.28 116.18 49996.10 35.88 2015-04-17 08:54:50.000 107 33420.19 116.11 49996.10 35.88 2015-04-17 08:54:51.000 107 33420.20 116.02 49996.10 35.88 2015-04-17 08:54:52.000 107 33420.13 115.93 49996.10 35.88 2015-04-17 08:54:53.000 107 33420.17 115.84 49996.10 35.88 2015-04-17 08:54:54.000 107 33420.22 115.70 49996.10 35.88 2015-04-17 08:54:55.000 107 33420.22 115.70 49996.10 35.88 2015-04-17 08:54:56.000 107 33420.13 115.56 49996.10 35.88 2015-04-17 08:54:57.000 107 33420.13 115.47 49996.10 35.88 2015-04-17 08:54:58.000 107 33420.06 115.34 49996.10 35.88 2015-04-17 08:54:59.000 107 33420.06 115.27 49996.10 35.88 2015-04-17 08:55:00.000 107 33419.96 115.19 49996.10 35.88 2015-04-17 08:55:01.000 107 33420.01 115.14 49996.10 35.88 2015-04-17 08:55:01.000 107 33419.84 115.06 49996.10 35.88 2015-04-17 08:55:03.000 107 33419.96 114.92 49996.10 35.88 2015-04-17 08:55:04.000 107 33419.84 114.86 49996.10 35.88 2015-04-17 08:55:05.000 107 33419.84 114.74 49996.10 35.88 2015-04-17 08:55:06.000 107 33419.82 114.66 49996.10 35.88 2015-04-17 08:55:07.000 107 33419.86 114.64 49996.10 35.88 2015-04-17 08:55:08.000 107 33419.81 114.57 49996.10 35.88 2015-04-17 08:55:09.000 107 33419.70 114.43 49996.10 35.88 2015-04-17 08:55:10.000 107 33419.78 114.40 49996.10 35.88 2015-04-17 08:55:11.000 107 33419.79 114.29 49996.10 35.88 2015-04-17 08:55:12.000 107 33419.90 114.21 49996.10 35.88 2015-04-17 08:55:13.000 107 33419.91 114.15 49996.10 35.88 2015-04-17 08:55:14.000 107 33419.86 114.10 49996.10 35.88 2015-04-17 08:55:15.000 107 33419.81 113.99 49996.10 35.88 2015-04-17 08:55:16.000 107 33419.82 113.96 49996.10 35.88 2015-04-17 08:55:17.000 107 33419.95 113.86 49996.10 35.88 2015-04-17 08:55:18.000 107 33419.93 113.77 49996.10 35.88 2015-04-17 08:55:19.000 107 33419.97 113.73 49996.10 35.88 2015-04-17 08:55:20.000 107 33419.95 113.64 49996.10 35.88 2015-04-17 08:55:21.000 107 33420.06 113.54 49996.10 35.88 2015-04-17 08:55:22.000 107 33420.01 113.52 49996.10 35.88 2015-04-17 08:55:23.000 107 33419.96 113.48 49996.10 35.88 2015-04-17 08:55:24.000 107 33420.04 113.37 49996.10 35.88 2015-04-17 08:55:25.000 107 33419.99 113.29 49996.10 35.88 2015-04-17 08:55:26.000 107 33420.01 113.24 49996.10 35.88 2015-04-17 08:55:27.000 107 33420.00 113.13 49996.10 35.88 2015-04-17 08:55:28.000 107 33419.96 113.08 49996.10 35.88 2015-04-17 08:55:29.000 107 33420.01 112.95 49996.10 35.88 2015-04-17 08:55:30.000 107 33419.97 112.86 49996.10 35.88 2015-04-17 08:55:31.000 107 33419.97 112.77 49996.10 35.88 2015-04-17 08:55:32.000 107 33419.92 112.67 49996.10 35.88 2015-04-17 08:55:33.000 107 33419.97 112.59 49996.10 35.88 2015-04-17 08:55:34.000 107 33419.95 112.54 49996.10 35.88 2015-04-17 08:55:35.000 107 33419.89 112.47 49996.10 35.88 2015-04-17 08:55:36.000 107 33419.84 112.32 49996.10 35.88 2015-04-17 08:55:37.000 107 33419.93 112.25 49996.10 35.88 2015-04-17 08:55:38.000 107 33419.94 112.11 49996.10 35.88 2015-04-17 08:55:39.000 107 33419.82 112.05 49996.10 35.88 2015-04-17 08:55:40.000 107 33419.89 111.98 49996.10 35.88 2015-04-17 08:55:41.000 107 33419.88 111.91 49996.10 35.88 2015-04-17 08:55:42.000 107 33419.83 111.81 49996.10 35.88 2015-04-17 08:55:42.000 107 33419.75 111.76 49996.10 35.88 2015-04-17 08:55:44.000 107 33419.86 111.65 49996.10 35.88 2015-04-17 08:55:45.000 107 33419.93 111.51 49996.10 35.88 2015-04-17 08:55:46.000 107 33419.82 111.46 49996.10 35.88 2015-04-17 08:55:47.000 107 33419.85 111.35 49996.10 35.88 2015-04-17 08:55:48.000 107 33419.83 111.24 49996.10 35.88 2015-04-17 08:55:49.000 107 33419.83 111.16 49996.10 35.88 2015-04-17 08:55:50.000 107 33419.76 111.08 49996.10 35.88 2015-04-17 08:55:51.000 107 33419.90 111.00 49996.10 35.88 2015-04-17 08:55:52.000 107 33419.88 110.92 49996.10 35.88 2015-04-17 08:55:53.000 107 33419.83 110.78 49996.10 35.88 2015-04-17 08:55:54.000 107 33419.93 110.73 49996.10 35.88 2015-04-17 08:55:55.000 107 33419.78 110.62 49996.10 35.88 2015-04-17 08:55:55.000 107 33420.00 110.60 49996.10 35.88 2015-04-17 08:55:57.000 107 33419.91 110.46 49996.10 35.88 2015-04-17 08:55:58.000 107 33419.93 110.42 49996.10 35.88 2015-04-17 08:55:59.000 107 33419.99 110.31 49996.10 35.88 2015-04-17 08:56:00.000 107 33420.01 110.24 49996.10 35.88 2015-04-17 08:56:01.000 107 33420.08 110.17 49996.10 35.88 2015-04-17 08:56:02.000 107 33419.93 110.05 49996.10 35.88 2015-04-17 08:56:03.000 107 33420.02 109.97 49996.10 35.88 2015-04-17 08:56:04.000 107 33420.01 109.89 49996.10 35.88 2015-04-17 08:56:05.000 107 33420.01 109.77 49996.10 35.88 2015-04-17 08:56:06.000 107 33420.01 109.67 49996.10 35.88 2015-04-17 08:56:07.000 107 33420.03 109.59 49996.10 35.88 2015-04-17 08:56:08.000 107 33420.01 109.52 49996.10 35.88 2015-04-17 08:56:09.000 107 33420.03 109.39 49996.10 35.88 2015-04-17 08:56:10.000 107 33419.88 109.37 49996.10 35.88 2015-04-17 08:56:11.000 107 33419.89 109.23 49996.10 35.88 2015-04-17 08:56:12.000 107 33419.86 109.12 49996.10 35.88 2015-04-17 08:56:13.000 107 33419.73 109.08 49996.10 35.88 2015-04-17 08:56:14.000 107 33419.84 108.95 49996.10 35.88 2015-04-17 08:56:15.000 107 33419.78 108.88 49996.10 35.88 2015-04-17 08:56:16.000 107 33419.74 108.84 49996.10 35.88 2015-04-17 08:56:17.000 107 33419.82 108.74 49996.10 35.88 2015-04-17 08:56:18.000 107 33419.76 108.67 49996.10 35.88 2015-04-17 08:56:19.000 107 33419.75 108.62 49996.10 35.88 2015-04-17 08:56:20.000 107 33419.79 108.57 49996.10 35.88 2015-04-17 08:56:21.000 107 33419.75 108.45 49996.10 35.88 2015-04-17 08:56:22.000 107 33419.81 108.39 49996.10 35.88 2015-04-17 08:56:23.000 107 33419.85 108.39 49996.10 35.88 2015-04-17 08:56:24.000 107 33419.84 108.29 49996.10 35.88 2015-04-17 08:56:25.000 107 33419.84 108.19 49996.10 35.88 2015-04-17 08:56:26.000 107 33419.95 108.15 49996.10 35.88 2015-04-17 08:56:27.000 107 33419.97 108.07 49996.10 35.88 2015-04-17 08:56:28.000 107 33419.95 108.05 49996.10 35.88 2015-04-17 08:56:29.000 107 33419.89 107.92 49996.10 35.88 2015-04-17 08:56:30.000 107 33419.99 107.81 49996.10 35.88 2015-04-17 08:56:31.000 107 33420.02 107.79 49996.10 35.88 2015-04-17 08:56:32.000 107 33419.92 107.75 49996.10 35.88 2015-04-17 08:56:33.000 107 33419.99 107.67 49996.10 35.88 2015-04-17 08:56:34.000 107 33419.98 107.64 49996.10 35.88 2015-04-17 08:56:35.000 107 33419.89 107.55 49996.10 35.88 2015-04-17 08:56:36.000 107 33419.94 107.47 49996.10 35.88 2015-04-17 08:56:36.000 107 33420.01 107.44 49996.10 35.88 2015-04-17 08:56:38.000 107 33419.80 107.33 49996.10 35.88 2015-04-17 08:56:39.000 107 33419.91 107.26 49996.10 35.88 2015-04-17 08:56:40.000 107 33419.79 107.22 49996.10 35.88 2015-04-17 08:56:41.000 107 33419.75 107.14 49996.10 35.88 2015-04-17 08:56:42.000 107 33419.73 107.03 49996.10 35.88 2015-04-17 08:56:43.000 107 33419.80 107.02 49996.10 35.88 2015-04-17 08:56:44.000 107 33419.68 106.90 49996.10 35.88 2015-04-17 08:56:45.000 107 33419.67 106.82 49996.10 35.88 2015-04-17 08:56:46.000 107 33419.71 106.76 49996.10 35.88 2015-04-17 08:56:47.000 107 33419.76 106.64 49996.10 35.88 2015-04-17 08:56:48.000 107 33419.61 106.56 49996.10 35.88 2015-04-17 08:56:49.000 107 33419.65 106.40 49996.10 35.88 2015-04-17 08:56:49.000 107 33419.70 106.35 49996.10 35.88 2015-04-17 08:56:51.000 107 33419.72 106.23 49996.10 35.88 2015-04-17 08:56:52.000 107 33419.76 106.21 49996.10 35.88 2015-04-17 08:56:53.000 107 33419.68 106.10 49996.10 35.88 2015-04-17 08:56:54.000 107 33419.76 105.99 49996.10 35.88 2015-04-17 08:56:55.000 107 33419.61 105.96 49996.10 35.88 2015-04-17 08:56:56.000 107 33419.86 105.81 49996.10 35.88 2015-04-17 08:56:57.000 107 33419.82 105.74 49996.10 35.88 2015-04-17 08:56:58.000 107 33419.75 105.68 49996.10 35.88 2015-04-17 08:56:59.000 107 33419.82 105.64 49996.10 35.88 2015-04-17 08:57:00.000 107 33419.85 105.58 49996.10 35.88 2015-04-17 08:57:01.000 107 33419.76 105.59 49996.10 35.88 2015-04-17 08:57:02.000 107 33419.79 105.49 49996.10 35.88 2015-04-17 08:57:03.000 107 33419.79 105.47 49996.10 35.88 2015-04-17 08:57:04.000 107 33419.79 105.43 49996.10 35.88 2015-04-17 08:57:05.000 107 33419.78 105.30 49996.10 35.88 2015-04-17 08:57:06.000 107 33419.68 105.31 49996.10 35.88 2015-04-17 08:57:07.000 107 33419.66 105.23 49996.10 35.88 2015-04-17 08:57:08.000 107 33419.67 105.18 49996.10 35.88 2015-04-17 08:57:09.000 107 33419.58 105.10 49996.10 35.88 2015-04-17 08:57:10.000 107 33419.56 105.04 49996.10 35.88 2015-04-17 08:57:11.000 107 33419.60 105.02 49996.10 35.88 2015-04-17 08:57:12.000 107 33419.53 104.95 49996.10 35.88 2015-04-17 08:57:13.000 107 33419.53 104.92 49996.10 35.88 2015-04-17 08:57:14.000 107 33419.55 104.82 49996.10 35.88 2015-04-17 08:57:15.000 107 33419.38 104.77 49996.10 35.88 2015-04-17 08:57:16.000 107 33419.39 104.73 49996.10 35.88 2015-04-17 08:57:17.000 107 33419.37 104.60 49996.10 35.88 2015-04-17 08:57:18.000 107 33419.44 104.56 49996.10 35.88 2015-04-17 08:57:19.000 107 33419.43 104.53 49996.10 35.88 2015-04-17 08:57:20.000 107 33419.38 104.37 49996.10 35.88 2015-04-17 08:57:21.000 107 33419.40 104.37 49996.10 35.88 2015-04-17 08:57:22.000 107 33419.39 104.29 49996.10 35.88 2015-04-17 08:57:23.000 107 33419.43 104.16 49996.10 35.88 2015-04-17 08:57:24.000 107 33419.36 104.10 49996.10 35.88 2015-04-17 08:57:25.000 107 33419.42 104.04 49996.10 35.88 2015-04-17 08:57:26.000 107 33419.51 104.01 49996.10 35.88 2015-04-17 08:57:27.000 107 33419.41 103.92 49996.10 35.88 2015-04-17 08:57:28.000 107 33419.41 103.88 49996.10 35.88 2015-04-17 08:57:29.000 107 33419.36 103.74 49996.10 35.88 2015-04-17 08:57:30.000 107 33419.41 103.72 49996.10 35.88 2015-04-17 08:57:30.000 107 33419.47 103.72 49996.10 35.88 2015-04-17 08:57:32.000 107 33419.42 103.61 49996.10 35.88 2015-04-17 08:57:33.000 107 33419.47 103.56 49996.10 35.88 2015-04-17 08:57:34.000 107 33419.41 103.56 49996.10 35.88 2015-04-17 08:57:35.000 107 33419.35 103.50 49996.10 35.88 2015-04-17 08:57:36.000 107 33419.31 103.39 49996.10 35.88 2015-04-17 08:57:37.000 107 33419.42 103.43 49996.10 35.88 2015-04-17 08:57:38.000 107 33419.33 103.37 49996.10 35.88 2015-04-17 08:57:39.000 107 33419.41 103.32 49996.10 35.88 2015-04-17 08:57:40.000 107 33419.39 103.30 49996.10 35.88 2015-04-17 08:57:41.000 107 33419.39 103.30 49996.10 35.88 2015-04-17 08:57:42.000 107 33419.40 103.25 49996.10 35.88 2015-04-17 08:57:43.000 107 33419.42 103.22 49996.10 35.88 2015-04-17 08:57:43.000 107 33419.23 103.17 49996.10 35.88 2015-04-17 08:57:45.000 107 33419.29 103.12 49996.10 35.88 2015-04-17 08:57:46.000 107 33419.31 103.14 49996.10 35.88 2015-04-17 08:57:47.000 107 33419.20 103.13 49996.10 35.88 2015-04-17 08:57:48.000 107 33419.25 102.97 49996.10 35.88 2015-04-17 08:57:49.000 107 33419.25 102.93 49996.10 35.88 2015-04-17 08:57:50.000 107 33419.22 102.92 49996.10 35.88 2015-04-17 08:57:51.000 107 33419.18 102.88 49996.10 35.88 2015-04-17 08:57:52.000 107 33419.20 102.83 49996.10 35.88 2015-04-17 08:57:53.000 107 33419.31 102.78 49996.10 35.88 2015-04-17 08:57:54.000 107 33419.25 102.74 49996.10 35.88 2015-04-17 08:57:55.000 107 33419.31 102.72 49996.10 35.88 2015-04-17 08:57:56.000 107 33419.29 102.66 49996.10 35.88 2015-04-17 08:57:57.000 107 33419.30 102.54 49996.10 35.88 2015-04-17 08:57:58.000 107 33419.34 102.54 49996.10 35.88 2015-04-17 08:57:59.000 107 33419.47 102.44 49996.10 35.88 2015-04-17 08:58:00.000 107 33419.36 102.36 49996.10 35.88 2015-04-17 08:58:01.000 107 33419.41 102.32 49996.10 35.88 2015-04-17 08:58:02.000 107 33419.36 102.22 49996.10 35.88 2015-04-17 08:58:03.000 107 33419.47 102.17 49996.10 35.88 2015-04-17 08:58:04.000 107 33419.40 102.13 49996.10 35.88 2015-04-17 08:58:05.000 107 33419.39 102.07 49996.10 35.88 2015-04-17 08:58:06.000 107 33419.44 102.01 49996.10 35.88 2015-04-17 08:58:07.000 107 33419.33 102.00 49996.10 35.88 2015-04-17 08:58:08.000 107 33419.39 101.94 49996.10 35.88 2015-04-17 08:58:09.000 107 33419.40 101.87 49996.10 35.88 2015-04-17 08:58:10.000 107 33419.34 101.81 49996.10 35.88 2015-04-17 08:58:11.000 107 33419.28 101.77 49996.10 35.88 2015-04-17 08:58:12.000 107 33419.40 101.72 49996.10 35.87 2015-04-17 08:58:13.000 107 33419.32 101.64 49996.10 35.88 2015-04-17 08:58:14.000 107 33419.36 101.60 49996.10 35.88 2015-04-17 08:58:15.000 107 33419.33 101.56 49996.10 35.88 2015-04-17 08:58:16.000 107 33419.21 101.46 49996.10 35.88 2015-04-17 08:58:17.000 107 33419.20 101.37 49996.10 35.88 2015-04-17 08:58:18.000 107 33419.23 101.38 49996.10 35.87 2015-04-17 08:58:19.000 107 33419.19 101.32 49996.10 35.88 2015-04-17 08:58:20.000 107 33419.12 101.23 49996.10 35.88 2015-04-17 08:58:21.000 107 33419.09 101.21 49996.10 35.88 2015-04-17 08:58:22.000 107 33419.08 101.16 49996.10 35.88 2015-04-17 08:58:23.000 107 33419.11 101.07 49996.10 35.88 2015-04-17 08:58:24.000 107 33419.11 100.99 49996.10 35.88 2015-04-17 08:58:24.000 107 33419.08 100.93 49996.10 35.87 2015-04-17 08:58:26.000 107 33419.01 100.81 49996.10 35.88 2015-04-17 08:58:27.000 107 33419.03 100.77 49996.10 35.88 2015-04-17 08:58:28.000 107 33419.07 100.69 49996.10 35.88 2015-04-17 08:58:29.000 107 33419.17 100.63 49996.10 35.87 2015-04-17 08:58:30.000 107 33419.20 100.55 49996.10 35.87 2015-04-17 08:58:31.000 107 33419.15 100.51 49996.10 35.87 2015-04-17 08:58:32.000 107 33419.22 100.43 49996.10 35.87 2015-04-17 08:58:33.000 107 33419.19 100.41 49996.10 35.88 2015-04-17 08:58:34.000 107 33419.32 100.36 49996.10 35.87 2015-04-17 08:58:35.000 107 33419.29 100.29 49996.10 35.88 2015-04-17 08:58:36.000 107 33419.39 100.25 49996.10 35.87 2015-04-17 08:58:37.000 107 33419.33 100.18 49996.10 35.87 2015-04-17 08:58:37.000 107 33419.47 100.12 49996.10 35.87 2015-04-17 08:58:39.000 107 33419.41 100.10 49996.10 35.87 2015-04-17 08:58:40.000 107 33419.32 100.06 49996.10 35.87 2015-04-17 08:58:41.000 107 33419.39 100.02 49996.10 35.87 2015-04-17 08:58:42.000 107 33419.42 99.98 49996.10 35.88 2015-04-17 08:58:43.000 107 33419.42 99.97 49996.10 35.87 2015-04-17 08:58:44.000 107 33419.39 99.93 49996.10 35.87 2015-04-17 08:58:45.000 107 33419.41 99.88 49996.10 35.87 2015-04-17 08:58:46.000 107 33419.31 99.87 49996.10 35.87 2015-04-17 08:58:47.000 107 33419.32 99.79 49996.10 35.87 2015-04-17 08:58:48.000 107 33419.21 99.74 49996.10 35.87 2015-04-17 08:58:49.000 107 33419.22 99.73 49996.10 35.87 2015-04-17 08:58:50.000 107 33419.22 99.69 49996.10 35.87 2015-04-17 08:58:51.000 107 33419.23 99.70 49996.10 35.87 2015-04-17 08:58:52.000 107 33419.17 99.64 49996.10 35.87 2015-04-17 08:58:53.000 107 33419.17 99.60 49996.10 35.87 2015-04-17 08:58:54.000 107 33419.25 99.49 49996.10 35.87 2015-04-17 08:58:55.000 107 33419.17 99.48 49996.10 35.87 2015-04-17 08:58:56.000 107 33419.23 99.40 49996.10 35.87 2015-04-17 08:58:57.000 107 33419.19 99.41 49996.10 35.87 2015-04-17 08:58:58.000 107 33419.24 99.37 49996.10 35.87 2015-04-17 08:58:59.000 107 33419.31 99.40 49996.10 35.87 2015-04-17 08:59:00.000 107 33419.22 99.31 49996.10 35.87 2015-04-17 08:59:01.000 107 33419.32 99.33 49996.10 35.87 2015-04-17 08:59:02.000 107 33419.29 99.37 49996.10 35.87 2015-04-17 08:59:03.000 107 33419.45 99.37 49996.10 35.87 2015-04-17 08:59:04.000 107 33419.39 99.38 49996.10 35.87 2015-04-17 08:59:05.000 107 33419.41 99.31 49996.10 35.87 2015-04-17 08:59:06.000 107 33419.45 99.34 49996.10 35.87 2015-04-17 08:59:07.000 107 33419.39 99.35 49996.10 35.87 2015-04-17 08:59:08.000 107 33419.41 99.26 49996.10 35.87 2015-04-17 08:59:09.000 107 33419.41 99.24 49996.10 35.87 2015-04-17 08:59:10.000 107 33419.44 99.20 49996.10 35.87 2015-04-17 08:59:11.000 107 33419.47 99.22 49996.10 35.87 2015-04-17 08:59:12.000 107 33419.37 99.15 49996.10 35.87 2015-04-17 08:59:13.000 107 33419.43 99.12 49996.10 35.87 2015-04-17 08:59:14.000 107 33419.25 99.18 49996.10 35.87 2015-04-17 08:59:15.000 107 33419.29 99.13 49996.10 35.87 2015-04-17 08:59:16.000 107 33419.32 99.12 49996.10 35.87 2015-04-17 08:59:17.000 107 33419.30 99.11 49996.10 35.87 2015-04-17 08:59:18.000 107 33419.32 99.14 49996.10 35.87 2015-04-17 08:59:18.000 107 33419.16 99.13 49996.10 35.87 2015-04-17 08:59:20.000 107 33419.32 99.15 49996.10 35.87 2015-04-17 08:59:21.000 107 33419.32 99.10 49996.10 35.87 2015-04-17 08:59:22.000 107 33419.20 99.08 49996.10 35.87 2015-04-17 08:59:23.000 107 33419.25 99.12 49996.10 35.87 2015-04-17 08:59:24.000 107 33419.28 99.12 49996.10 35.87 2015-04-17 08:59:25.000 107 33419.14 99.11 49996.10 35.87 2015-04-17 08:59:26.000 107 33419.48 99.06 49996.10 35.87 2015-04-17 08:59:27.000 107 33419.32 98.97 49996.10 35.87 2015-04-17 08:59:28.000 107 33419.36 98.94 49996.10 35.87 2015-04-17 08:59:29.000 107 33419.45 98.93 49996.10 35.87 2015-04-17 08:59:30.000 107 33419.51 98.89 49996.10 35.87 2015-04-17 08:59:31.000 107 33419.58 98.91 49996.10 35.87 2015-04-17 08:59:31.000 107 33419.53 98.81 49996.10 35.87 2015-04-17 08:59:33.000 107 33419.71 98.74 49996.10 35.87 2015-04-17 08:59:34.000 107 33419.76 98.69 49996.10 35.87 2015-04-17 08:59:35.000 107 33419.80 98.65 49996.10 35.87 2015-04-17 08:59:36.000 107 33419.93 98.58 49996.10 35.87 2015-04-17 08:59:37.000 107 33419.88 98.56 49996.10 35.87 2015-04-17 08:59:38.000 107 33419.93 98.52 49996.10 35.87 2015-04-17 08:59:39.000 107 33420.00 98.47 49996.10 35.87 2015-04-17 08:59:40.000 107 33420.02 98.44 49996.10 35.87 2015-04-17 08:59:41.000 107 33419.97 98.38 49996.10 35.87 2015-04-17 08:59:42.000 107 33420.03 98.40 49996.10 35.87 2015-04-17 08:59:43.000 107 33420.13 98.35 49996.10 35.87 2015-04-17 08:59:44.000 107 33420.14 98.33 49996.10 35.87 2015-04-17 08:59:45.000 107 33420.09 98.34 49996.10 35.87 2015-04-17 08:59:46.000 107 33420.07 98.33 49996.10 35.87 2015-04-17 08:59:47.000 107 33420.07 98.27 49996.10 35.87 2015-04-17 08:59:48.000 107 33420.04 98.24 49996.10 35.87 2015-04-17 08:59:49.000 107 33420.00 98.26 49996.10 35.87 2015-04-17 08:59:50.000 107 33420.04 98.20 49996.10 35.87 2015-04-17 08:59:51.000 107 33419.94 98.17 49996.10 35.87 2015-04-17 08:59:52.000 107 33419.87 98.14 49996.10 35.87 2015-04-17 08:59:53.000 107 33419.93 98.12 49996.10 35.87 2015-04-17 08:59:54.000 107 33419.93 98.14 49996.10 35.87 2015-04-17 08:59:55.000 107 33419.89 98.15 49996.10 35.87 2015-04-17 08:59:56.000 107 33419.85 98.12 49996.10 35.87 2015-04-17 08:59:57.000 107 33419.86 98.14 49996.10 35.87 2015-04-17 08:59:58.000 107 33419.89 98.14 49996.10 35.87 2015-04-17 08:59:59.000 107 33419.79 98.09 49996.10 35.87 2015-04-17 09:00:00.000 107 33419.86 98.11 49996.10 35.87 2015-04-17 09:00:01.000 107 33419.84 98.06 49996.10 35.87 2015-04-17 09:00:02.000 107 33419.81 97.99 49996.10 35.87 2015-04-17 09:00:03.000 107 33419.91 97.96 49996.10 35.87 2015-04-17 09:00:04.000 107 33419.88 97.91 49996.10 35.87 2015-04-17 09:00:05.000 107 33419.89 97.86 49996.10 35.87 2015-04-17 09:00:06.000 107 33419.93 97.82 49996.10 35.87 2015-04-17 09:00:07.000 107 33419.93 97.87 49996.10 35.87 2015-04-17 09:00:08.000 107 33419.89 97.77 49996.10 35.87 2015-04-17 09:00:09.000 107 33420.01 97.72 49996.10 35.87 2015-04-17 09:00:10.000 107 33420.04 97.71 49996.10 35.87 2015-04-17 09:00:11.000 107 33420.08 97.66 49996.10 35.87 2015-04-17 09:00:12.000 107 33420.10 97.66 49996.10 35.87 2015-04-17 09:00:12.000 107 33420.09 97.62 49996.10 35.87 2015-04-17 09:00:14.000 107 33420.23 97.62 49996.10 35.87 2015-04-17 09:00:15.000 107 33420.14 97.64 49996.10 35.87 2015-04-17 09:00:16.000 107 33420.22 97.61 49996.10 35.87 2015-04-17 09:00:17.000 107 33420.26 97.58 49996.10 35.87 2015-04-17 09:00:18.000 107 33420.24 97.53 49996.10 35.87 2015-04-17 09:00:19.000 107 33420.23 97.58 49996.10 35.87 2015-04-17 09:00:20.000 107 33420.35 97.52 49996.10 35.87 2015-04-17 09:00:21.000 107 33420.34 97.54 49996.10 35.87 2015-04-17 09:00:22.000 107 33420.27 97.54 49996.10 35.87 2015-04-17 09:00:23.000 107 33420.38 97.50 49996.10 35.87 2015-04-17 09:00:24.000 107 33420.41 97.52 49996.10 35.87 2015-04-17 09:00:25.000 107 33420.25 97.48 49996.10 35.87 2015-04-17 09:00:25.000 107 33420.38 97.52 49996.10 35.87 2015-04-17 09:00:27.000 107 33420.37 97.46 49996.10 35.87 2015-04-17 09:00:28.000 107 33420.43 97.42 49996.10 35.87 2015-04-17 09:00:29.000 107 33420.44 97.40 49996.10 35.87 2015-04-17 09:00:30.000 107 33420.54 97.39 49996.10 35.87 2015-04-17 09:00:31.000 107 33420.47 97.36 49996.10 35.87 2015-04-17 09:00:32.000 107 33420.47 97.31 49996.10 35.87 2015-04-17 09:00:33.000 107 33420.54 97.31 49996.10 35.87 2015-04-17 09:00:34.000 107 33420.54 97.27 49996.10 35.87 2015-04-17 09:00:35.000 107 33420.53 97.21 49996.10 35.87 2015-04-17 09:00:36.000 107 33420.58 97.19 49996.10 35.87 2015-04-17 09:00:37.000 107 33420.59 97.20 49996.10 35.87 2015-04-17 09:00:38.000 107 33420.59 97.18 49996.10 35.87 2015-04-17 09:00:39.000 107 33420.66 97.15 49996.10 35.87 2015-04-17 09:00:40.000 107 33420.69 97.12 49996.10 35.87 2015-04-17 09:00:41.000 107 33420.75 97.06 49996.10 35.87 2015-04-17 09:00:42.000 107 33420.78 96.98 49996.10 35.87 2015-04-17 09:00:43.000 107 33420.73 96.97 49996.10 35.87 2015-04-17 09:00:44.000 107 33420.90 96.93 49996.10 35.87 2015-04-17 09:00:45.000 107 33420.93 96.90 49996.10 35.87 2015-04-17 09:00:46.000 107 33420.94 96.84 49996.10 35.87 2015-04-17 09:00:47.000 107 33421.00 96.82 49996.10 35.87 2015-04-17 09:00:48.000 107 33420.92 96.74 49996.10 35.87 2015-04-17 09:00:49.000 107 33420.94 96.69 49996.10 35.87 2015-04-17 09:00:50.000 107 33421.05 96.70 49996.10 35.87 2015-04-17 09:00:51.000 107 33420.99 96.66 49996.10 35.87 2015-04-17 09:00:52.000 107 33420.99 96.65 49996.10 35.87 2015-04-17 09:00:53.000 107 33421.03 96.66 49996.10 35.87 2015-04-17 09:00:54.000 107 33421.14 96.64 49996.10 35.87 2015-04-17 09:00:55.000 107 33421.03 96.61 49996.10 35.87 2015-04-17 09:00:56.000 107 33421.11 96.60 49996.10 35.87 2015-04-17 09:00:57.000 107 33421.16 96.59 49996.10 35.87 2015-04-17 09:00:58.000 107 33421.20 96.61 49996.10 35.87 2015-04-17 09:00:59.000 107 33421.22 96.55 49996.10 35.87 2015-04-17 09:01:00.000 107 33421.37 96.52 49996.10 35.87 2015-04-17 09:01:01.000 107 33421.32 96.52 49996.10 35.87 2015-04-17 09:01:02.000 107 33421.22 96.50 49996.10 35.87 2015-04-17 09:01:03.000 107 33421.38 96.48 49996.10 35.87 2015-04-17 09:01:04.000 107 33421.43 96.45 49996.10 35.87 2015-04-17 09:01:05.000 107 33421.55 96.50 49996.10 35.87 2015-04-17 09:01:06.000 107 33421.52 96.47 49996.10 35.87 2015-04-17 09:01:06.000 107 33421.56 96.51 49996.10 35.87 2015-04-17 09:01:08.000 107 33421.62 96.44 49996.10 35.87 2015-04-17 09:01:09.000 107 33421.53 96.44 49996.10 35.87 2015-04-17 09:01:10.000 107 33421.52 96.40 49996.10 35.87 2015-04-17 09:01:11.000 107 33421.60 96.44 49996.10 35.87 2015-04-17 09:01:12.000 107 33421.61 96.41 49996.10 35.87 2015-04-17 09:01:13.000 107 33421.79 96.43 49996.10 35.87 2015-04-17 09:01:14.000 107 33421.62 96.38 49996.10 35.87 2015-04-17 09:01:15.000 107 33421.68 96.31 49996.10 35.87 2015-04-17 09:01:16.000 107 33421.71 96.29 49996.10 35.87 2015-04-17 09:01:17.000 107 33421.73 96.33 49996.10 35.87 2015-04-17 09:01:18.000 107 33421.65 96.25 49996.10 35.87 2015-04-17 09:01:19.000 107 33421.56 96.25 49996.10 35.87 2015-04-17 09:01:19.000 107 33421.62 96.22 49996.10 35.87 2015-04-17 09:01:21.000 107 33421.74 96.18 49996.10 35.87 2015-04-17 09:01:22.000 107 33421.68 96.18 49996.10 35.87 2015-04-17 09:01:23.000 107 33421.67 96.14 49996.10 35.87 2015-04-17 09:01:24.000 107 33421.75 96.14 49996.10 35.87 2015-04-17 09:01:25.000 107 33421.79 96.14 49996.10 35.87 2015-04-17 09:01:26.000 107 33421.80 96.10 49996.10 35.87 2015-04-17 09:01:27.000 107 33421.84 96.07 49996.10 35.87 2015-04-17 09:01:28.000 107 33421.91 96.04 49996.10 35.87 2015-04-17 09:01:29.000 107 33422.01 96.06 49996.10 35.87 2015-04-17 09:01:30.000 107 33422.06 96.08 49996.10 35.87 2015-04-17 09:01:31.000 107 33422.04 96.03 49996.10 35.87 2015-04-17 09:01:32.000 107 33422.15 96.07 49996.10 35.87 2015-04-17 09:01:33.000 107 33422.21 96.10 49996.10 35.87 2015-04-17 09:01:34.000 107 33422.20 96.08 49996.10 35.87 2015-04-17 09:01:35.000 107 33422.33 96.05 49996.10 35.87 2015-04-17 09:01:36.000 107 33422.45 96.03 49996.10 35.87 2015-04-17 09:01:37.000 107 33422.48 96.04 49996.10 35.87 2015-04-17 09:01:38.000 107 33422.48 95.97 49996.10 35.87 2015-04-17 09:01:39.000 107 33422.55 95.93 49996.10 35.87 2015-04-17 09:01:40.000 107 33422.55 95.90 49996.10 35.87 2015-04-17 09:01:41.000 107 33422.70 95.82 49996.10 35.87 2015-04-17 09:01:42.000 107 33422.61 95.70 49996.10 35.87 2015-04-17 09:01:43.000 107 33422.72 95.70 49996.10 35.87 2015-04-17 09:01:44.000 107 33422.64 95.64 49996.10 35.87 2015-04-17 09:01:45.000 107 33422.75 95.52 49996.10 35.87 2015-04-17 09:01:46.000 107 33422.75 95.47 49996.10 35.87 2015-04-17 09:01:47.000 107 33422.74 95.47 49996.10 35.87 2015-04-17 09:01:48.000 107 33422.88 95.48 49996.10 35.87 2015-04-17 09:01:49.000 107 33422.76 95.44 49996.10 35.87 2015-04-17 09:01:50.000 107 33422.91 95.35 49996.10 35.87 2015-04-17 09:01:51.000 107 33422.83 95.41 49996.10 35.87 2015-04-17 09:01:52.000 107 33422.87 95.31 49996.10 35.87 2015-04-17 09:01:53.000 107 33423.04 95.29 49996.10 35.87 2015-04-17 09:01:54.000 107 33423.00 95.29 49996.10 35.87 2015-04-17 09:01:55.000 107 33422.96 95.36 49996.10 35.87 2015-04-17 09:01:56.000 107 33423.10 95.29 49996.10 35.87 2015-04-17 09:01:57.000 107 33423.11 95.34 49996.10 35.87 2015-04-17 09:01:58.000 107 33423.11 95.34 49996.10 35.87 2015-04-17 09:01:59.000 107 33423.16 95.30 49996.10 35.87 2015-04-17 09:02:00.000 107 33423.29 95.30 49996.10 35.87 2015-04-17 09:02:00.000 107 33423.21 95.31 49996.10 35.87 2015-04-17 09:02:02.000 107 33423.23 95.33 49996.10 35.87 2015-04-17 09:02:03.000 107 33423.32 95.37 49996.10 35.87 2015-04-17 09:02:04.000 107 33423.33 95.36 49996.10 35.87 2015-04-17 09:02:05.000 107 33423.33 95.42 49996.10 35.87 2015-04-17 09:02:06.000 107 33423.37 95.40 49996.10 35.87 2015-04-17 09:02:07.000 107 33423.39 95.42 49996.10 35.87 2015-04-17 09:02:08.000 107 33423.44 95.40 49996.10 35.87 2015-04-17 09:02:09.000 107 33423.42 95.39 49996.10 35.87 2015-04-17 09:02:10.000 107 33423.35 95.40 49996.10 35.87 2015-04-17 09:02:11.000 107 33423.44 95.38 49996.10 35.87 2015-04-17 09:02:12.000 107 33423.51 95.44 49996.10 35.87 2015-04-17 09:02:13.000 107 33423.43 95.44 49996.10 35.87 2015-04-17 09:02:13.000 107 33423.44 95.52 49996.10 35.87 2015-04-17 09:02:15.000 107 33423.51 95.51 49996.10 35.87 2015-04-17 09:02:16.000 107 33423.51 95.47 49996.10 35.87 2015-04-17 09:02:17.000 107 33423.51 95.48 49996.10 35.87 2015-04-17 09:02:18.000 107 33423.47 95.53 49996.10 35.87 2015-04-17 09:02:19.000 107 33423.51 95.45 49996.10 35.87 2015-04-17 09:02:20.000 107 33423.54 95.44 49996.10 35.87 2015-04-17 09:02:21.000 107 33423.60 95.40 49996.10 35.87 2015-04-17 09:02:22.000 107 33423.57 95.38 49996.10 35.87 2015-04-17 09:02:23.000 107 33423.63 95.35 49996.10 35.87 2015-04-17 09:02:24.000 107 33423.71 95.32 49996.10 35.87 2015-04-17 09:02:25.000 107 33423.63 95.31 49996.10 35.87 2015-04-17 09:02:26.000 107 33423.73 95.29 49996.10 35.87 2015-04-17 09:02:27.000 107 33423.71 95.30 49996.10 35.87 2015-04-17 09:02:28.000 107 33423.77 95.23 49996.10 35.87 2015-04-17 09:02:29.000 107 33423.87 95.25 49996.10 35.87 2015-04-17 09:02:30.000 107 33423.84 95.22 49996.10 35.87 2015-04-17 09:02:31.000 107 33423.90 95.21 49996.10 35.87 2015-04-17 09:02:32.000 107 33423.88 95.20 49996.10 35.87 2015-04-17 09:02:33.000 107 33423.99 95.16 49996.10 35.87 2015-04-17 09:02:34.000 107 33423.98 95.15 49996.10 35.87 2015-04-17 09:02:35.000 107 33424.09 95.12 49996.10 35.87 2015-04-17 09:02:36.000 107 33424.07 95.11 49996.10 35.87 2015-04-17 09:02:37.000 107 33424.11 95.06 49996.10 35.87 2015-04-17 09:02:38.000 107 33424.20 95.04 49996.10 35.87 2015-04-17 09:02:39.000 107 33424.03 94.98 49996.10 35.87 2015-04-17 09:02:40.000 107 33424.14 94.96 49996.10 35.87 2015-04-17 09:02:41.000 107 33424.13 94.94 49996.10 35.87 2015-04-17 09:02:42.000 107 33424.21 94.92 49996.10 35.87 2015-04-17 09:02:43.000 107 33424.23 94.88 49996.10 35.87 2015-04-17 09:02:44.000 107 33424.20 94.75 49996.10 35.87 2015-04-17 09:02:45.000 107 33424.18 94.75 49996.10 35.87 2015-04-17 09:02:46.000 107 33424.23 94.69 49996.10 35.87 2015-04-17 09:02:47.000 107 33424.17 94.69 49996.10 35.87 2015-04-17 09:02:48.000 107 33424.16 94.66 49996.10 35.87 2015-04-17 09:02:49.000 107 33424.23 94.63 49996.10 35.87 2015-04-17 09:02:50.000 107 33424.15 94.64 49996.10 35.87 2015-04-17 09:02:51.000 107 33424.13 94.61 49996.10 35.87 2015-04-17 09:02:52.000 107 33424.09 94.55 49996.10 35.87 2015-04-17 09:02:53.000 107 33424.14 94.52 49996.10 35.87 2015-04-17 09:02:54.000 107 33424.17 94.50 49996.10 35.87 2015-04-17 09:02:54.000 107 33424.23 94.47 49996.10 35.87 2015-04-17 09:02:56.000 107 33424.06 94.44 49996.10 35.87 2015-04-17 09:02:57.000 107 33424.20 94.48 49996.10 35.87 2015-04-17 09:02:58.000 107 33424.15 94.44 49996.10 35.87 2015-04-17 09:02:59.000 107 33424.18 94.40 49996.10 35.87 2015-04-17 09:03:00.000 107 33424.25 94.35 49996.10 35.87 2015-04-17 09:03:01.000 107 33424.23 94.33 49996.10 35.87 2015-04-17 09:03:02.000 107 33424.20 94.29 49996.10 35.87 2015-04-17 09:03:03.000 107 33424.18 94.25 49996.10 35.87 2015-04-17 09:03:04.000 107 33424.20 94.18 49996.10 35.87 2015-04-17 09:03:05.000 107 33424.19 94.22 49996.10 35.87 2015-04-17 09:03:06.000 107 33424.24 94.19 49996.10 35.87 2015-04-17 09:03:07.000 107 33424.23 94.23 49996.10 35.87 2015-04-17 09:03:07.000 107 33424.10 94.22 49996.10 35.87 2015-04-17 09:03:09.000 107 33424.26 94.22 49996.10 35.87 2015-04-17 09:03:10.000 107 33424.10 94.23 49996.10 35.87 2015-04-17 09:03:11.000 107 33424.20 94.27 49996.10 35.87 2015-04-17 09:03:12.000 107 33424.22 94.33 49996.10 35.87 2015-04-17 09:03:13.000 107 33424.15 94.33 49996.10 35.87 2015-04-17 09:03:14.000 107 33424.10 94.28 49996.10 35.87 2015-04-17 09:03:15.000 107 33424.21 94.34 49996.10 35.87 2015-04-17 09:03:16.000 107 33424.07 94.33 49996.10 35.87 2015-04-17 09:03:17.000 107 33424.09 94.28 49996.10 35.87 2015-04-17 09:03:18.000 107 33424.16 94.25 49996.10 35.87 2015-04-17 09:03:19.000 107 33424.05 94.28 49996.10 35.87 2015-04-17 09:03:20.000 107 33424.04 94.30 49996.10 35.87 2015-04-17 09:03:21.000 107 33424.03 94.21 49996.10 35.87 2015-04-17 09:03:22.000 107 33424.11 94.20 49996.10 35.87 2015-04-17 09:03:23.000 107 33424.06 94.16 49996.10 35.87 2015-04-17 09:03:24.000 107 33424.04 94.16 49996.10 35.87 2015-04-17 09:03:25.000 107 33423.94 94.16 49996.10 35.87 2015-04-17 09:03:26.000 107 33424.12 94.08 49996.10 35.87 2015-04-17 09:03:27.000 107 33424.03 94.10 49996.10 35.87 2015-04-17 09:03:28.000 107 33423.98 94.05 49996.10 35.87 2015-04-17 09:03:29.000 107 33423.99 93.96 49996.10 35.87 2015-04-17 09:03:30.000 107 33424.01 93.92 49996.10 35.87 2015-04-17 09:03:31.000 107 33423.95 93.92 49996.10 35.87 2015-04-17 09:03:32.000 107 33423.94 93.92 49996.10 35.87 2015-04-17 09:03:33.000 107 33423.97 93.89 49996.10 35.87 2015-04-17 09:03:34.000 107 33423.95 93.85 49996.10 35.87 2015-04-17 09:03:35.000 107 33423.97 93.86 49996.10 35.87 2015-04-17 09:03:36.000 107 33423.89 93.80 49996.10 35.87 2015-04-17 09:03:37.000 107 33423.85 93.81 49996.10 35.87 2015-04-17 09:03:38.000 107 33423.75 93.77 49996.10 35.87 2015-04-17 09:03:39.000 107 33423.84 93.85 49996.10 35.87 2015-04-17 09:03:40.000 107 33423.69 93.86 49996.10 35.87 2015-04-17 09:03:41.000 107 33423.72 93.82 49996.10 35.87 2015-04-17 09:03:42.000 107 33423.66 93.83 49996.10 35.87 2015-04-17 09:03:43.000 107 33423.56 93.83 49996.10 35.87 2015-04-17 09:03:44.000 107 33423.58 93.83 49996.10 35.87 2015-04-17 09:03:45.000 107 33423.52 93.86 49996.10 35.87 2015-04-17 09:03:46.000 107 33423.50 93.86 49996.10 35.87 2015-04-17 09:03:47.000 107 33423.42 93.87 49996.10 35.87 2015-04-17 09:03:48.000 107 33423.39 93.89 49996.10 35.87 2015-04-17 09:03:48.000 107 33423.36 93.88 49996.10 35.87 2015-04-17 09:03:50.000 107 33423.41 93.94 49996.10 35.87 2015-04-17 09:03:51.000 107 33423.27 93.94 49996.10 35.87 2015-04-17 09:03:52.000 107 33423.26 93.94 49996.10 35.87 2015-04-17 09:03:53.000 107 33423.20 93.96 49996.10 35.87 2015-04-17 09:03:54.000 107 33423.15 93.96 49996.10 35.87 2015-04-17 09:03:55.000 107 33423.18 94.00 49996.10 35.87 2015-04-17 09:03:56.000 107 33423.09 94.00 49996.10 35.87 2015-04-17 09:03:57.000 107 33423.11 94.05 49996.10 35.87 2015-04-17 09:03:58.000 107 33423.05 94.03 49996.10 35.87 2015-04-17 09:03:59.000 107 33422.99 94.10 49996.10 35.87 2015-04-17 09:04:00.000 107 33422.92 94.16 49996.10 35.87 2015-04-17 09:04:01.000 107 33422.90 94.15 49996.10 35.87 2015-04-17 09:04:01.000 107 33422.88 94.22 49996.10 35.87 2015-04-17 09:04:03.000 107 33422.79 94.24 49996.10 35.87 2015-04-17 09:04:04.000 107 33422.79 94.25 49996.10 35.87 2015-04-17 09:04:05.000 107 33422.82 94.31 49996.10 35.87 2015-04-17 09:04:06.000 107 33422.75 94.38 49996.10 35.87 2015-04-17 09:04:07.000 107 33422.69 94.36 49996.10 35.87 2015-04-17 09:04:08.000 107 33422.63 94.38 49996.10 35.87 2015-04-17 09:04:09.000 107 33422.64 94.47 49996.10 35.87 2015-04-17 09:04:10.000 107 33422.56 94.51 49996.10 35.87 2015-04-17 09:04:11.000 107 33422.49 94.49 49996.10 35.87 2015-04-17 09:04:12.000 107 33422.54 94.50 49996.10 35.87 2015-04-17 09:04:13.000 107 33422.57 94.49 49996.10 35.87 2015-04-17 09:04:14.000 107 33422.45 94.57 49996.10 35.87 2015-04-17 09:04:15.000 107 33422.49 94.63 49996.10 35.87 2015-04-17 09:04:16.000 107 33422.54 94.63 49996.10 35.87 2015-04-17 09:04:17.000 107 33422.49 94.69 49996.10 35.87 2015-04-17 09:04:18.000 107 33422.60 94.77 49996.10 35.87 2015-04-17 09:04:19.000 107 33422.60 94.76 49996.10 35.87 2015-04-17 09:04:20.000 107 33422.59 94.84 49996.10 35.87 2015-04-17 09:04:21.000 107 33422.65 94.85 49996.10 35.87 2015-04-17 09:04:22.000 107 33422.63 94.84 49996.10 35.87 2015-04-17 09:04:23.000 107 33422.78 94.93 49996.10 35.87 2015-04-17 09:04:24.000 107 33422.74 94.90 49996.10 35.87 2015-04-17 09:04:25.000 107 33422.76 94.95 49996.10 35.87 2015-04-17 09:04:26.000 107 33422.77 94.88 49996.10 35.87 2015-04-17 09:04:27.000 107 33422.85 94.88 49996.10 35.87 2015-04-17 09:04:28.000 107 33422.90 94.89 49996.10 35.87 2015-04-17 09:04:29.000 107 33422.89 94.90 49996.10 35.87 2015-04-17 09:04:30.000 107 33422.93 94.92 49996.10 35.87 2015-04-17 09:04:31.000 107 33423.10 94.92 49996.10 35.87 2015-04-17 09:04:32.000 107 33422.92 94.92 49996.10 35.87 2015-04-17 09:04:33.000 107 33422.96 94.90 49996.10 35.87 2015-04-17 09:04:34.000 107 33422.97 94.92 49996.10 35.87 2015-04-17 09:04:35.000 107 33422.86 95.00 49996.10 35.87 2015-04-17 09:04:36.000 107 33422.89 94.97 49996.10 35.87 2015-04-17 09:04:37.000 107 33422.81 94.99 49996.10 35.87 2015-04-17 09:04:38.000 107 33422.89 94.99 49996.10 35.87 2015-04-17 09:04:39.000 107 33422.84 95.00 49996.10 35.87 2015-04-17 09:04:40.000 107 33422.71 95.03 49996.10 35.87 2015-04-17 09:04:41.000 107 33422.65 95.10 49996.10 35.87 2015-04-17 09:04:42.000 107 33422.57 95.14 49996.10 35.87 2015-04-17 09:04:42.000 107 33422.51 95.23 49996.10 35.87 2015-04-17 09:04:44.000 107 33422.58 95.32 49996.10 35.87 2015-04-17 09:04:45.000 107 33422.41 95.37 49996.10 35.87 2015-04-17 09:04:46.000 107 33422.48 95.38 49996.10 35.87 2015-04-17 09:04:47.000 107 33422.46 95.45 49996.10 35.87 2015-04-17 09:04:48.000 107 33422.41 95.50 49996.10 35.87 2015-04-17 09:04:49.000 107 33422.32 95.48 49996.10 35.87 2015-04-17 09:04:50.000 107 33422.35 95.48 49996.10 35.87 2015-04-17 09:04:51.000 107 33422.33 95.61 49996.10 35.87 2015-04-17 09:04:52.000 107 33422.21 95.63 49996.10 35.87 2015-04-17 09:04:53.000 107 33422.36 95.73 49996.10 35.87 2015-04-17 09:04:54.000 107 33422.24 95.75 49996.10 35.87 2015-04-17 09:04:55.000 107 33422.32 95.74 49996.10 35.87 2015-04-17 09:04:55.000 107 33422.21 95.71 49996.10 35.87 2015-04-17 09:04:57.000 107 33422.24 95.74 49996.10 35.87 2015-04-17 09:04:58.000 107 33422.23 95.73 49996.10 35.87 2015-04-17 09:04:59.000 107 33422.35 95.70 49996.10 35.87 2015-04-17 09:05:00.000 107 33422.42 95.62 49996.10 35.87 2015-04-17 09:05:01.000 107 33422.33 95.61 49996.10 35.87 2015-04-17 09:05:02.000 107 33422.46 95.65 49996.10 35.87 2015-04-17 09:05:03.000 107 33422.49 95.62 49996.10 35.87 2015-04-17 09:05:04.000 107 33422.47 95.62 49996.10 35.87 2015-04-17 09:05:05.000 107 33422.49 95.62 49996.10 35.87 2015-04-17 09:05:06.000 107 33422.51 95.57 49996.10 35.87 2015-04-17 09:05:07.000 107 33422.60 95.54 49996.10 35.87 2015-04-17 09:05:08.000 107 33422.70 95.51 49996.10 35.87 2015-04-17 09:05:09.000 107 33422.68 95.40 49996.10 35.87 2015-04-17 09:05:10.000 107 33422.67 95.40 49996.10 35.87 2015-04-17 09:05:11.000 107 33422.72 95.42 49996.10 35.87 2015-04-17 09:05:12.000 107 33422.70 95.31 49996.10 35.87 2015-04-17 09:05:13.000 107 33422.71 95.31 49996.10 35.87 2015-04-17 09:05:14.000 107 33422.61 95.24 49996.10 35.87 2015-04-17 09:05:15.000 107 33422.69 95.20 49996.10 35.87 2015-04-17 09:05:16.000 107 33422.62 95.21 49996.10 35.87 2015-04-17 09:05:17.000 107 33422.74 95.25 49996.10 35.87 2015-04-17 09:05:18.000 107 33422.70 95.18 49996.10 35.87 2015-04-17 09:05:19.000 107 33422.72 95.25 49996.10 35.87 2015-04-17 09:05:20.000 107 33422.65 95.29 49996.10 35.87 2015-04-17 09:05:21.000 107 33422.91 95.28 49996.10 35.87 2015-04-17 09:05:22.000 107 33422.79 95.30 49996.10 35.87 2015-04-17 09:05:23.000 107 33422.88 95.26 49996.10 35.87 2015-04-17 09:05:24.000 107 33422.88 95.25 49996.10 35.87 2015-04-17 09:05:25.000 107 33422.91 95.27 49996.10 35.87 2015-04-17 09:05:26.000 107 33422.98 95.27 49996.10 35.87 2015-04-17 09:05:27.000 107 33422.95 95.24 49996.10 35.87 2015-04-17 09:05:28.000 107 33423.02 95.23 49996.10 35.87 2015-04-17 09:05:29.000 107 33422.98 95.29 49996.10 35.87 2015-04-17 09:05:30.000 107 33423.07 95.33 49996.10 35.86 2015-04-17 09:05:31.000 107 33423.02 95.33 49996.10 35.87 2015-04-17 09:05:32.000 107 33423.01 95.42 49996.10 35.87 2015-04-17 09:05:33.000 107 33423.06 95.42 49996.10 35.87 2015-04-17 09:05:34.000 107 33423.11 95.42 49996.10 35.86 2015-04-17 09:05:35.000 107 33423.06 95.44 49996.10 35.86 2015-04-17 09:05:36.000 107 33423.15 95.54 49996.10 35.86 2015-04-17 09:05:36.000 107 33423.19 95.58 49996.10 35.86 2015-04-17 09:05:38.000 107 33423.07 95.66 49996.10 35.86 2015-04-17 09:05:39.000 107 33423.09 95.73 49996.10 35.86 2015-04-17 09:05:40.000 107 33423.08 95.76 49996.10 35.86 2015-04-17 09:05:41.000 107 33423.15 95.75 49996.10 35.86 2015-04-17 09:05:42.000 107 33423.04 95.83 49996.10 35.86 2015-04-17 09:05:43.000 107 33423.15 95.82 49996.10 35.86 2015-04-17 09:05:44.000 107 33423.12 95.85 49996.10 35.86 2015-04-17 09:05:45.000 107 33423.22 95.88 49996.10 35.86 2015-04-17 09:05:46.000 107 33423.17 95.90 49996.10 35.86 2015-04-17 09:05:47.000 107 33423.08 95.88 49996.10 35.86 2015-04-17 09:05:48.000 107 33423.13 95.94 49996.10 35.86 2015-04-17 09:05:49.000 107 33423.03 95.92 49996.10 35.86 2015-04-17 09:05:49.000 107 33423.18 95.94 49996.10 35.86 2015-04-17 09:05:51.000 107 33423.15 95.91 49996.10 35.86 2015-04-17 09:05:52.000 107 33423.10 95.91 49996.10 35.86 2015-04-17 09:05:53.000 107 33423.23 95.89 49996.10 35.86 2015-04-17 09:05:54.000 107 33423.14 95.94 49996.10 35.86 2015-04-17 09:05:55.000 107 33423.20 95.97 49996.10 35.86 2015-04-17 09:05:56.000 107 33423.23 96.01 49996.10 35.86 2015-04-17 09:05:57.000 107 33423.15 96.08 49996.10 35.86 2015-04-17 09:05:58.000 107 33423.09 96.08 49996.10 35.86 2015-04-17 09:05:59.000 107 33423.20 96.09 49996.10 35.86 2015-04-17 09:06:00.000 107 33423.20 96.12 49996.10 35.86 2015-04-17 09:06:01.000 107 33423.15 96.16 49996.10 35.86 2015-04-17 09:06:02.000 107 33423.15 96.21 49996.10 35.86 2015-04-17 09:06:03.000 107 33423.31 96.25 49996.10 35.86 2015-04-17 09:06:04.000 107 33423.20 96.28 49996.10 35.86 2015-04-17 09:06:05.000 107 33423.24 96.25 49996.10 35.86 2015-04-17 09:06:06.000 107 33423.37 96.22 49996.10 35.86 2015-04-17 09:06:07.000 107 33423.26 96.28 49996.10 35.86 2015-04-17 09:06:08.000 107 33423.37 96.31 49996.10 35.86 2015-04-17 09:06:09.000 107 33423.40 96.35 49996.10 35.86 2015-04-17 09:06:10.000 107 33423.46 96.33 49996.10 35.86 2015-04-17 09:06:11.000 107 33423.46 96.35 49996.10 35.86 2015-04-17 09:06:12.000 107 33423.59 96.33 49996.10 35.86 2015-04-17 09:06:13.000 107 33423.63 96.42 49996.10 35.87 2015-04-17 09:06:14.000 107 33423.72 96.41 49996.10 35.86 2015-04-17 09:06:15.000 107 33423.66 96.44 49996.10 35.87 2015-04-17 09:06:16.000 107 33423.76 96.45 49996.10 35.87 2015-04-17 09:06:17.000 107 33423.78 96.49 49996.10 35.87 2015-04-17 09:06:18.000 107 33423.81 96.57 49996.10 35.87 2015-04-17 09:06:19.000 107 33423.76 96.59 49996.10 35.86 2015-04-17 09:06:20.000 107 33423.69 96.68 49996.10 35.87 2015-04-17 09:06:21.000 107 33423.85 96.75 49996.10 35.86 2015-04-17 09:06:22.000 107 33423.81 96.82 49996.10 35.86 2015-04-17 09:06:23.000 107 33423.91 96.87 49996.10 35.86 2015-04-17 09:06:24.000 107 33423.91 96.94 49996.10 35.86 2015-04-17 09:06:25.000 107 33423.92 96.98 49996.10 35.86 2015-04-17 09:06:26.000 107 33423.92 97.06 49996.10 35.86 2015-04-17 09:06:27.000 107 33423.94 97.02 49996.10 35.86 2015-04-17 09:06:28.000 107 33423.88 97.03 49996.10 35.86 2015-04-17 09:06:29.000 107 33424.00 96.99 49996.10 35.86 2015-04-17 09:06:30.000 107 33423.90 96.95 49996.10 35.86 2015-04-17 09:06:30.000 107 33423.96 96.93 49996.10 35.86 2015-04-17 09:06:32.000 107 33424.00 96.98 49996.10 35.86 2015-04-17 09:06:33.000 107 33423.95 96.93 49996.10 35.86 2015-04-17 09:06:34.000 107 33423.86 96.86 49996.10 35.86 2015-04-17 09:06:35.000 107 33423.99 96.83 49996.10 35.86 2015-04-17 09:06:36.000 107 33423.98 96.75 49996.10 35.86 2015-04-17 09:06:37.000 107 33423.97 96.74 49996.10 35.86 2015-04-17 09:06:38.000 107 33423.92 96.66 49996.10 35.86 2015-04-17 09:06:39.000 107 33423.81 96.64 49996.10 35.86 2015-04-17 09:06:40.000 107 33423.75 96.66 49996.10 35.86 2015-04-17 09:06:41.000 107 33423.80 96.61 49996.10 35.86 2015-04-17 09:06:42.000 107 33423.76 96.65 49996.10 35.86 2015-04-17 09:06:43.000 107 33423.76 96.65 49996.10 35.86 2015-04-17 09:06:43.000 107 33423.71 96.64 49996.10 35.86 2015-04-17 09:06:45.000 107 33423.83 96.71 49996.10 35.86 2015-04-17 09:06:46.000 107 33423.82 96.67 49996.10 35.86 2015-04-17 09:06:47.000 107 33423.88 96.64 49996.10 35.86 2015-04-17 09:06:48.000 107 33423.81 96.60 49996.10 35.86 2015-04-17 09:06:49.000 107 33423.91 96.60 49996.10 35.86 2015-04-17 09:06:50.000 107 33423.71 96.67 49996.10 35.86 2015-04-17 09:06:51.000 107 33423.83 96.70 49996.10 35.86 2015-04-17 09:06:52.000 107 33423.86 96.77 49996.10 35.86 2015-04-17 09:06:53.000 107 33423.89 96.83 49996.10 35.86 2015-04-17 09:06:54.000 107 33423.91 96.73 49996.10 35.86 2015-04-17 09:06:55.000 107 33423.91 96.71 49996.10 35.86 2015-04-17 09:06:56.000 107 33423.82 96.71 49996.10 35.86 2015-04-17 09:06:57.000 107 33423.82 96.69 49996.10 35.86 2015-04-17 09:06:58.000 107 33423.97 96.68 49996.10 35.86 2015-04-17 09:06:59.000 107 33423.84 96.67 49996.10 35.86 2015-04-17 09:07:00.000 107 33423.84 96.68 49996.10 35.86 2015-04-17 09:07:01.000 107 33423.85 96.66 49996.10 35.86 2015-04-17 09:07:02.000 107 33423.82 96.76 49996.10 35.86 2015-04-17 09:07:03.000 107 33423.70 96.77 49996.10 35.86 2015-04-17 09:07:04.000 107 33423.77 96.81 49996.10 35.86 2015-04-17 09:07:05.000 107 33423.73 96.94 49996.10 35.86 2015-04-17 09:07:06.000 107 33423.78 97.03 49996.10 35.86 2015-04-17 09:07:07.000 107 33423.70 97.20 49996.10 35.86 2015-04-17 09:07:08.000 107 33423.76 97.32 49996.10 35.86 2015-04-17 09:07:09.000 107 33423.86 97.45 49996.10 35.86 2015-04-17 09:07:10.000 107 33423.80 97.49 49996.10 35.86 2015-04-17 09:07:11.000 107 33423.85 97.54 49996.10 35.86 2015-04-17 09:07:12.000 107 33423.85 97.58 49996.10 35.86 2015-04-17 09:07:13.000 107 33423.88 97.58 49996.10 35.86 2015-04-17 09:07:14.000 107 33423.98 97.54 49996.10 35.86 2015-04-17 09:07:15.000 107 33424.08 97.51 49996.10 35.86 2015-04-17 09:07:16.000 107 33424.03 97.48 49996.10 35.86 2015-04-17 09:07:17.000 107 33424.18 97.53 49996.10 35.86 2015-04-17 09:07:18.000 107 33424.28 97.56 49996.10 35.86 2015-04-17 09:07:19.000 107 33424.18 97.56 49996.10 35.86 2015-04-17 09:07:20.000 107 33424.35 97.58 49996.10 35.86 2015-04-17 09:07:21.000 107 33424.37 97.58 49996.10 35.86 2015-04-17 09:07:22.000 107 33424.47 97.53 49996.10 35.86 2015-04-17 09:07:23.000 107 33424.51 97.53 49996.10 35.86 2015-04-17 09:07:24.000 107 33424.59 97.46 49996.10 35.86 2015-04-17 09:07:24.000 107 33424.56 97.51 49996.10 35.86 2015-04-17 09:07:26.000 107 33424.54 97.51 49996.10 35.86 2015-04-17 09:07:27.000 107 33424.62 97.47 49996.10 35.86 2015-04-17 09:07:28.000 107 33424.64 97.44 49996.10 35.86 2015-04-17 09:07:29.000 107 33424.62 97.43 49996.10 35.86 2015-04-17 09:07:30.000 107 33424.56 97.44 49996.10 35.86 2015-04-17 09:07:31.000 107 33424.62 97.45 49996.10 35.86 2015-04-17 09:07:32.000 107 33424.46 97.48 49996.10 35.86 2015-04-17 09:07:33.000 107 33424.63 97.43 49996.10 35.86 2015-04-17 09:07:34.000 107 33424.52 97.42 49996.10 35.86 2015-04-17 09:07:35.000 107 33424.49 97.35 49996.10 35.86 2015-04-17 09:07:36.000 107 33424.43 97.35 49996.10 35.86 2015-04-17 09:07:37.000 107 33424.48 97.38 49996.10 35.86 2015-04-17 09:07:37.000 107 33424.33 97.38 49996.10 35.86 2015-04-17 09:07:39.000 107 33424.44 97.39 49996.10 35.86 2015-04-17 09:07:40.000 107 33424.32 97.38 49996.10 35.86 2015-04-17 09:07:41.000 107 33424.35 97.40 49996.10 35.86 2015-04-17 09:07:42.000 107 33424.35 97.36 49996.10 35.86 2015-04-17 09:07:43.000 107 33424.20 97.37 49996.10 35.86 2015-04-17 09:07:44.000 107 33424.32 97.35 49996.10 35.86 2015-04-17 09:07:45.000 107 33424.30 97.40 49996.10 35.86 2015-04-17 09:07:46.000 107 33424.31 97.39 49996.10 35.86 2015-04-17 09:07:47.000 107 33424.38 97.37 49996.10 35.86 2015-04-17 09:07:48.000 107 33424.36 97.41 49996.10 35.86 2015-04-17 09:07:49.000 107 33424.32 97.41 49996.10 35.86 2015-04-17 09:07:50.000 107 33424.41 97.44 49996.10 35.86 2015-04-17 09:07:51.000 107 33424.47 97.54 49996.10 35.86 2015-04-17 09:07:52.000 107 33424.41 97.55 49996.10 35.86 2015-04-17 09:07:53.000 107 33424.48 97.54 49996.10 35.86 2015-04-17 09:07:54.000 107 33424.54 97.55 49996.10 35.86 2015-04-17 09:07:55.000 107 33424.54 97.56 49996.10 35.86 2015-04-17 09:07:56.000 107 33424.61 97.56 49996.10 35.86 2015-04-17 09:07:57.000 107 33424.60 97.56 49996.10 35.86 2015-04-17 09:07:58.000 107 33424.64 97.55 49996.10 35.86 2015-04-17 09:07:59.000 107 33424.69 97.52 49996.10 35.86 2015-04-17 09:08:00.000 107 33424.76 97.56 49996.10 35.86 2015-04-17 09:08:01.000 107 33424.72 97.59 49996.10 35.86 2015-04-17 09:08:02.000 107 33424.65 97.55 49996.10 35.86 2015-04-17 09:08:03.000 107 33424.87 97.53 49996.10 35.86 2015-04-17 09:08:04.000 107 33424.76 97.50 49996.10 35.86 2015-04-17 09:08:05.000 107 33424.87 97.55 49996.10 35.86 2015-04-17 09:08:06.000 107 33424.87 97.54 49996.10 35.86 2015-04-17 09:08:07.000 107 33424.81 97.51 49996.10 35.86 2015-04-17 09:08:08.000 107 33424.87 97.56 49996.10 35.86 2015-04-17 09:08:09.000 107 33424.88 97.59 49996.10 35.86 2015-04-17 09:08:10.000 107 33424.79 97.55 49996.10 35.86 2015-04-17 09:08:11.000 107 33424.77 97.56 49996.10 35.86 2015-04-17 09:08:12.000 107 33424.75 97.56 49996.10 35.86 2015-04-17 09:08:13.000 107 33424.89 97.59 49996.10 35.86 2015-04-17 09:08:14.000 107 33424.75 97.59 49996.10 35.86 2015-04-17 09:08:15.000 107 33424.73 97.65 49996.10 35.86 2015-04-17 09:08:16.000 107 33424.78 97.66 49996.10 35.86 2015-04-17 09:08:17.000 107 33424.80 97.69 49996.10 35.86 2015-04-17 09:08:18.000 107 33424.76 97.79 49996.10 35.86 2015-04-17 09:08:18.000 107 33424.74 97.86 49996.10 35.86 2015-04-17 09:08:20.000 107 33424.67 97.93 49996.10 35.86 2015-04-17 09:08:21.000 107 33424.87 97.97 49996.10 35.86 2015-04-17 09:08:22.000 107 33424.85 98.10 49996.10 35.86 2015-04-17 09:08:23.000 107 33424.88 98.12 49996.10 35.86 2015-04-17 09:08:24.000 107 33424.99 98.16 49996.10 35.86 2015-04-17 09:08:25.000 107 33424.97 98.20 49996.10 35.86 2015-04-17 09:08:26.000 107 33424.97 98.14 49996.10 35.86 2015-04-17 09:08:27.000 107 33425.13 98.17 49996.10 35.86 2015-04-17 09:08:28.000 107 33425.11 98.21 49996.10 35.86 2015-04-17 09:08:29.000 107 33425.17 98.20 49996.10 35.86 2015-04-17 09:08:30.000 107 33425.24 98.23 49996.10 35.86 2015-04-17 09:08:31.000 107 33425.26 98.35 49996.10 35.86 2015-04-17 09:08:31.000 107 33425.13 98.32 49996.10 35.86 2015-04-17 09:08:33.000 107 33425.21 98.34 49996.10 35.86 2015-04-17 09:08:34.000 107 33425.29 98.38 49996.10 35.86 2015-04-17 09:08:35.000 107 33425.26 98.40 49996.10 35.86 2015-04-17 09:08:36.000 107 33425.22 98.45 49996.10 35.86 2015-04-17 09:08:37.000 107 33425.25 98.51 49996.10 35.86 2015-04-17 09:08:38.000 107 33425.12 98.50 49996.10 35.86 2015-04-17 09:08:39.000 107 33425.21 98.56 49996.10 35.86 2015-04-17 09:08:40.000 107 33425.01 98.53 49996.10 35.86 2015-04-17 09:08:41.000 107 33425.03 98.56 49996.10 35.86 2015-04-17 09:08:42.000 107 33425.10 98.55 49996.10 35.86 2015-04-17 09:08:43.000 107 33424.99 98.56 49996.10 35.86 2015-04-17 09:08:44.000 107 33424.93 98.58 49996.10 35.86 2015-04-17 09:08:45.000 107 33424.83 98.52 49996.10 35.86 2015-04-17 09:08:46.000 107 33424.79 98.51 49996.10 35.86 2015-04-17 09:08:47.000 107 33424.75 98.47 49996.10 35.86 2015-04-17 09:08:48.000 107 33424.68 98.48 49996.10 35.86 2015-04-17 09:08:49.000 107 33424.64 98.44 49996.10 35.86 2015-04-17 09:08:50.000 107 33424.52 98.47 49996.10 35.86 2015-04-17 09:08:51.000 107 33424.46 98.44 49996.10 35.86 2015-04-17 09:08:52.000 107 33424.44 98.40 49996.10 35.86 2015-04-17 09:08:53.000 107 33424.41 98.40 49996.10 35.86 2015-04-17 09:08:54.000 107 33424.41 98.39 49996.10 35.86 2015-04-17 09:08:55.000 107 33424.29 98.41 49996.10 35.86 2015-04-17 09:08:56.000 107 33424.30 98.39 49996.10 35.86 2015-04-17 09:08:57.000 107 33424.25 98.38 49996.10 35.86 2015-04-17 09:08:58.000 107 33424.34 98.38 49996.10 35.86 2015-04-17 09:08:59.000 107 33424.22 98.40 49996.10 35.86 2015-04-17 09:09:00.000 107 33424.25 98.45 49996.10 35.86 2015-04-17 09:09:01.000 107 33424.29 98.49 49996.10 35.86 2015-04-17 09:09:02.000 107 33424.31 98.47 49996.10 35.86 2015-04-17 09:09:03.000 107 33424.29 98.46 49996.10 35.86 2015-04-17 09:09:04.000 107 33424.31 98.50 49996.10 35.86 2015-04-17 09:09:05.000 107 33424.32 98.48 49996.10 35.86 2015-04-17 09:09:06.000 107 33424.44 98.48 49996.10 35.86 2015-04-17 09:09:07.000 107 33424.38 98.54 49996.10 35.86 2015-04-17 09:09:08.000 107 33424.40 98.50 49996.10 35.86 2015-04-17 09:09:09.000 107 33424.48 98.50 49996.10 35.86 2015-04-17 09:09:10.000 107 33424.57 98.47 49996.10 35.86 2015-04-17 09:09:11.000 107 33424.53 98.47 49996.10 35.86 2015-04-17 09:09:12.000 107 33424.59 98.48 49996.10 35.86 2015-04-17 09:09:12.000 107 33424.57 98.53 49996.10 35.86 2015-04-17 09:09:14.000 107 33424.72 98.54 49996.10 35.86 2015-04-17 09:09:15.000 107 33424.64 98.53 49996.10 35.86 2015-04-17 09:09:16.000 107 33424.73 98.54 49996.10 35.86 2015-04-17 09:09:17.000 107 33424.63 98.51 49996.10 35.86 2015-04-17 09:09:18.000 107 33424.62 98.56 49996.10 35.86 2015-04-17 09:09:19.000 107 33424.60 98.55 49996.10 35.86 2015-04-17 09:09:20.000 107 33424.63 98.61 49996.10 35.86 2015-04-17 09:09:21.000 107 33424.62 98.67 49996.10 35.86 2015-04-17 09:09:22.000 107 33424.76 98.66 49996.10 35.86 2015-04-17 09:09:23.000 107 33424.60 98.64 49996.10 35.86 2015-04-17 09:09:24.000 107 33424.76 98.67 49996.10 35.86 2015-04-17 09:09:25.000 107 33424.75 98.67 49996.10 35.86 2015-04-17 09:09:25.000 107 33424.65 98.73 49996.10 35.86 2015-04-17 09:09:27.000 107 33424.62 98.78 49996.10 35.86 2015-04-17 09:09:28.000 107 33424.60 98.75 49996.10 35.86 2015-04-17 09:09:29.000 107 33424.72 98.74 49996.10 35.86 2015-04-17 09:09:30.000 107 33424.71 98.77 49996.10 35.86 2015-04-17 09:09:31.000 107 33424.58 98.79 49996.10 35.86 2015-04-17 09:09:32.000 107 33424.62 98.78 49996.10 35.86 2015-04-17 09:09:33.000 107 33424.59 98.76 49996.10 35.86 2015-04-17 09:09:34.000 107 33424.67 98.71 49996.10 35.86 2015-04-17 09:09:35.000 107 33424.66 98.73 49996.10 35.86 2015-04-17 09:09:36.000 107 33424.78 98.72 49996.10 35.86 2015-04-17 09:09:37.000 107 33424.73 98.69 49996.10 35.86 2015-04-17 09:09:38.000 107 33424.75 98.72 49996.10 35.86 2015-04-17 09:09:39.000 107 33424.86 98.73 49996.10 35.86 2015-04-17 09:09:40.000 107 33424.79 98.76 49996.10 35.86 2015-04-17 09:09:41.000 107 33424.79 98.79 49996.10 35.86 2015-04-17 09:09:42.000 107 33424.93 98.90 49996.10 35.86 2015-04-17 09:09:43.000 107 33424.84 98.94 49996.10 35.86 2015-04-17 09:09:44.000 107 33424.92 99.00 49996.10 35.86 2015-04-17 09:09:45.000 107 33424.97 99.08 49996.10 35.86 2015-04-17 09:09:46.000 107 33424.94 99.20 49996.10 35.86 2015-04-17 09:09:47.000 107 33424.97 99.19 49996.10 35.86 2015-04-17 09:09:48.000 107 33425.05 99.32 49996.10 35.86 2015-04-17 09:09:49.000 107 33424.99 99.37 49996.10 35.86 2015-04-17 09:09:50.000 107 33424.99 99.46 49996.10 35.86 2015-04-17 09:09:51.000 107 33425.00 99.48 49996.10 35.86 2015-04-17 09:09:52.000 107 33424.94 99.55 49996.10 35.86 2015-04-17 09:09:53.000 107 33424.95 99.56 49996.10 35.86 2015-04-17 09:09:54.000 107 33424.95 99.64 49996.10 35.86 2015-04-17 09:09:55.000 107 33424.95 99.74 49996.10 35.86 2015-04-17 09:09:56.000 107 33425.00 99.74 49996.10 35.86 2015-04-17 09:09:57.000 107 33424.79 99.84 49996.10 35.86 2015-04-17 09:09:58.000 107 33424.69 100.02 49996.10 35.86 2015-04-17 09:09:59.000 107 33424.62 100.09 49996.10 35.86 2015-04-17 09:10:00.000 107 33424.66 100.17 49996.10 35.86 2015-04-17 09:10:01.000 107 33424.54 100.28 49996.10 35.86 2015-04-17 09:10:02.000 107 33424.61 100.31 49996.10 35.86 2015-04-17 09:10:03.000 107 33424.56 100.47 49996.10 35.86 2015-04-17 09:10:04.000 107 33424.44 100.62 49996.10 35.86 2015-04-17 09:10:05.000 107 33424.60 100.61 49996.10 35.86 2015-04-17 09:10:06.000 107 33424.47 100.78 49996.10 35.86 2015-04-17 09:10:06.000 107 33424.45 100.86 49996.10 35.86 2015-04-17 09:10:08.000 107 33424.43 100.94 49996.10 35.86 2015-04-17 09:10:09.000 107 33424.43 100.96 49996.10 35.86 2015-04-17 09:10:10.000 107 33424.53 101.04 49996.10 35.86 2015-04-17 09:10:11.000 107 33424.53 101.09 49996.10 35.86 2015-04-17 09:10:12.000 107 33424.51 101.17 49996.10 35.86 2015-04-17 09:10:13.000 107 33424.67 101.22 49996.10 35.86 2015-04-17 09:10:14.000 107 33424.61 101.25 49996.10 35.86 2015-04-17 09:10:15.000 107 33424.82 101.29 49996.10 35.86 2015-04-17 09:10:16.000 107 33424.86 101.37 49996.10 35.86 2015-04-17 09:10:17.000 107 33424.90 101.36 49996.10 35.86 2015-04-17 09:10:18.000 107 33424.95 101.42 49996.10 35.86 2015-04-17 09:10:19.000 107 33425.10 101.46 49996.10 35.86 2015-04-17 09:10:19.000 107 33425.11 101.47 49996.10 35.86 2015-04-17 09:10:21.000 107 33425.16 101.43 49996.10 35.86 2015-04-17 09:10:22.000 107 33425.25 101.42 49996.10 35.86 2015-04-17 09:10:23.000 107 33425.16 101.43 49996.10 35.86 2015-04-17 09:10:24.000 107 33425.35 101.43 49996.10 35.86 2015-04-17 09:10:25.000 107 33425.36 101.38 49996.10 35.86 2015-04-17 09:10:26.000 107 33425.34 101.41 49996.10 35.86 2015-04-17 09:10:27.000 107 33425.36 101.37 49996.10 35.86 2015-04-17 09:10:28.000 107 33425.63 101.36 49996.10 35.86 2015-04-17 09:10:29.000 107 33425.58 101.34 49996.10 35.86 2015-04-17 09:10:30.000 107 33425.52 101.33 49996.10 35.86 2015-04-17 09:10:31.000 107 33425.66 101.35 49996.10 35.86 2015-04-17 09:10:32.000 107 33425.53 101.38 49996.10 35.86 2015-04-17 09:10:33.000 107 33425.69 101.43 49996.10 35.86 2015-04-17 09:10:34.000 107 33425.72 101.52 49996.10 35.86 2015-04-17 09:10:35.000 107 33425.79 101.52 49996.10 35.86 2015-04-17 09:10:36.000 107 33425.76 101.55 49996.10 35.86 2015-04-17 09:10:37.000 107 33425.82 101.66 49996.10 35.86 2015-04-17 09:10:38.000 107 33425.81 101.63 49996.10 35.86 2015-04-17 09:10:39.000 107 33425.80 101.67 49996.10 35.86 2015-04-17 09:10:40.000 107 33425.78 101.72 49996.10 35.86 2015-04-17 09:10:41.000 107 33425.75 101.75 49996.10 35.86 2015-04-17 09:10:42.000 107 33425.82 101.78 49996.10 35.86 2015-04-17 09:10:43.000 107 33425.86 101.88 49996.10 35.86 2015-04-17 09:10:44.000 107 33425.86 101.93 49996.10 35.86 2015-04-17 09:10:45.000 107 33425.92 101.93 49996.10 35.86 2015-04-17 09:10:46.000 107 33425.79 102.06 49996.10 35.86 2015-04-17 09:10:47.000 107 33425.88 102.06 49996.10 35.86 2015-04-17 09:10:48.000 107 33425.87 102.14 49996.10 35.86 2015-04-17 09:10:49.000 107 33425.92 102.20 49996.10 35.86 2015-04-17 09:10:50.000 107 33425.90 102.20 49996.10 35.86 2015-04-17 09:10:51.000 107 33425.95 102.26 49996.10 35.86 2015-04-17 09:10:52.000 107 33425.97 102.38 49996.10 35.86 2015-04-17 09:10:53.000 107 33426.04 102.43 49996.10 35.86 2015-04-17 09:10:54.000 107 33426.05 102.40 49996.10 35.86 2015-04-17 09:10:55.000 107 33426.00 102.44 49996.10 35.86 2015-04-17 09:10:56.000 107 33426.17 102.42 49996.10 35.86 2015-04-17 09:10:57.000 107 33426.00 102.44 49996.10 35.86 2015-04-17 09:10:58.000 107 33426.03 102.42 49996.10 35.86 2015-04-17 09:10:59.000 107 33426.05 102.45 49996.10 35.86 2015-04-17 09:11:00.000 107 33426.12 102.47 49996.10 35.86 2015-04-17 09:11:00.000 107 33426.12 102.49 49996.10 35.86 2015-04-17 09:11:02.000 107 33426.17 102.50 49996.10 35.86 2015-04-17 09:11:03.000 107 33426.30 102.44 49996.10 35.86 2015-04-17 09:11:04.000 107 33426.28 102.43 49996.10 35.86 2015-04-17 09:11:05.000 107 33426.34 102.40 49996.10 35.86 2015-04-17 09:11:06.000 107 33426.44 102.36 49996.10 35.86 2015-04-17 09:11:07.000 107 33426.49 102.32 49996.10 35.86 2015-04-17 09:11:08.000 107 33426.64 102.29 49996.10 35.86 2015-04-17 09:11:09.000 107 33426.54 102.21 49996.10 35.86 2015-04-17 09:11:10.000 107 33426.68 102.23 49996.10 35.86 2015-04-17 09:11:11.000 107 33426.72 102.23 49996.10 35.86 2015-04-17 09:11:12.000 107 33426.81 102.20 49996.10 35.86 2015-04-17 09:11:13.000 107 33426.97 102.29 49996.10 35.86 2015-04-17 09:11:13.000 107 33426.91 102.26 49996.10 35.86 2015-04-17 09:11:15.000 107 33427.00 102.27 49996.10 35.86 2015-04-17 09:11:16.000 107 33427.08 102.30 49996.10 35.86 2015-04-17 09:11:17.000 107 33427.14 102.32 49996.10 35.86 2015-04-17 09:11:18.000 107 33427.18 102.44 49996.10 35.86 2015-04-17 09:11:19.000 107 33427.29 102.50 49996.10 35.86 2015-04-17 09:11:20.000 107 33427.33 102.53 49996.10 35.86 2015-04-17 09:11:21.000 107 33427.33 102.56 49996.10 35.86 2015-04-17 09:11:22.000 107 33427.37 102.66 49996.10 35.86 2015-04-17 09:11:23.000 107 33427.40 102.66 49996.10 35.86 2015-04-17 09:11:24.000 107 33427.52 102.62 49996.10 35.86 2015-04-17 09:11:25.000 107 33427.57 102.72 49996.10 35.86 2015-04-17 09:11:26.000 107 33427.51 102.72 49996.10 35.86 2015-04-17 09:11:27.000 107 33427.76 102.78 49996.10 35.86 2015-04-17 09:11:28.000 107 33427.73 102.73 49996.10 35.86 2015-04-17 09:11:29.000 107 33427.77 102.76 49996.10 35.86 2015-04-17 09:11:30.000 107 33427.76 102.78 49996.10 35.86 2015-04-17 09:11:31.000 107 33427.79 102.78 49996.10 35.86 2015-04-17 09:11:32.000 107 33427.87 102.73 49996.10 35.86 2015-04-17 09:11:33.000 107 33427.83 102.71 49996.10 35.86 2015-04-17 09:11:34.000 107 33427.88 102.65 49996.10 35.86 2015-04-17 09:11:35.000 107 33427.91 102.63 49996.10 35.86 2015-04-17 09:11:36.000 107 33427.88 102.64 49996.10 35.86 2015-04-17 09:11:37.000 107 33428.07 102.69 49996.10 35.86 2015-04-17 09:11:38.000 107 33428.07 102.64 49996.10 35.86 2015-04-17 09:11:39.000 107 33428.12 102.59 49996.10 35.86 2015-04-17 09:11:40.000 107 33428.11 102.60 49996.10 35.86 2015-04-17 09:11:41.000 107 33428.08 102.59 49996.10 35.86 2015-04-17 09:11:42.000 107 33428.19 102.62 49996.10 35.86 2015-04-17 09:11:43.000 107 33428.15 102.55 49996.10 35.86 2015-04-17 09:11:44.000 107 33428.21 102.57 49996.10 35.86 2015-04-17 09:11:45.000 107 33428.29 102.53 49996.10 35.86 2015-04-17 09:11:46.000 107 33428.26 102.52 49996.10 35.86 2015-04-17 09:11:47.000 107 33428.31 102.49 49996.10 35.86 2015-04-17 09:11:48.000 107 33428.50 102.50 49996.10 35.86 2015-04-17 09:11:49.000 107 33428.48 102.52 49996.10 35.86 2015-04-17 09:11:50.000 107 33428.57 102.51 49996.10 35.86 2015-04-17 09:11:51.000 107 33428.58 102.47 49996.10 35.86 2015-04-17 09:11:52.000 107 33428.61 102.47 49996.10 35.86 2015-04-17 09:11:53.000 107 33428.66 102.45 49996.10 35.86 2015-04-17 09:11:54.000 107 33428.70 102.49 49996.10 35.86 2015-04-17 09:11:54.000 107 33428.79 102.45 49996.10 35.86 2015-04-17 09:11:56.000 107 33428.81 102.45 49996.10 35.86 2015-04-17 09:11:57.000 107 33428.70 102.45 49996.10 35.86 2015-04-17 09:11:58.000 107 33428.93 102.48 49996.10 35.86 2015-04-17 09:11:59.000 107 33428.86 102.47 49996.10 35.86 2015-04-17 09:12:00.000 107 33428.90 102.47 49996.10 35.86 2015-04-17 09:12:01.000 107 33428.95 102.42 49996.10 35.86 2015-04-17 09:12:02.000 107 33428.84 102.44 49996.10 35.86 2015-04-17 09:12:03.000 107 33428.99 102.39 49996.10 35.86 2015-04-17 09:12:04.000 107 33428.96 102.38 49996.10 35.86 2015-04-17 09:12:05.000 107 33428.95 102.38 49996.10 35.86 2015-04-17 09:12:06.000 107 33428.96 102.26 49996.10 35.86 2015-04-17 09:12:07.000 107 33429.04 102.28 49996.10 35.86 2015-04-17 09:12:07.000 107 33429.07 102.25 49996.10 35.86 2015-04-17 09:12:09.000 107 33429.11 102.20 49996.10 35.86 2015-04-17 09:12:10.000 107 33429.14 102.18 49996.10 35.86 2015-04-17 09:12:11.000 107 33429.12 102.18 49996.10 35.86 2015-04-17 09:12:12.000 107 33429.21 102.20 49996.10 35.86 2015-04-17 09:12:13.000 107 33429.24 102.21 49996.10 35.86 2015-04-17 09:12:14.000 107 33429.29 102.18 49996.10 35.86 2015-04-17 09:12:15.000 107 33429.37 102.13 49996.10 35.86 2015-04-17 09:12:16.000 107 33429.50 102.12 49996.10 35.86 2015-04-17 09:12:17.000 107 33429.50 102.06 49996.10 35.86 2015-04-17 09:12:18.000 107 33429.49 102.07 49996.10 35.86 2015-04-17 09:12:19.000 107 33429.54 102.04 49996.10 35.86 2015-04-17 09:12:20.000 107 33429.49 102.01 49996.10 35.86 2015-04-17 09:12:21.000 107 33429.71 101.99 49996.10 35.86 2015-04-17 09:12:22.000 107 33429.67 101.97 49996.10 35.86 2015-04-17 09:12:23.000 107 33429.71 101.95 49996.10 35.86 2015-04-17 09:12:24.000 107 33429.79 101.94 49996.10 35.86 2015-04-17 09:12:25.000 107 33429.84 101.86 49996.10 35.86 2015-04-17 09:12:26.000 107 33429.93 101.84 49996.10 35.86 2015-04-17 09:12:27.000 107 33429.93 101.77 49996.10 35.86 2015-04-17 09:12:28.000 107 33430.08 101.75 49996.10 35.86 2015-04-17 09:12:29.000 107 33430.12 101.74 49996.10 35.86 2015-04-17 09:12:30.000 107 33430.16 101.75 49996.10 35.86 2015-04-17 09:12:31.000 107 33430.27 101.75 49996.10 35.86 2015-04-17 09:12:32.000 107 33430.30 101.76 49996.10 35.85 2015-04-17 09:12:33.000 107 33430.22 101.73 49996.10 35.86 2015-04-17 09:12:34.000 107 33430.33 101.78 49996.10 35.86 2015-04-17 09:12:35.000 107 33430.33 101.76 49996.10 35.86 2015-04-17 09:12:36.000 107 33430.45 101.74 49996.10 35.86 2015-04-17 09:12:37.000 107 33430.40 101.73 49996.10 35.85 2015-04-17 09:12:38.000 107 33430.47 101.70 49996.10 35.85 2015-04-17 09:12:39.000 107 33430.46 101.68 49996.10 35.86 2015-04-17 09:12:40.000 107 33430.50 101.61 49996.10 35.86 2015-04-17 09:12:41.000 107 33430.50 101.60 49996.10 35.86 2015-04-17 09:12:42.000 107 33430.51 101.57 49996.10 35.86 2015-04-17 09:12:43.000 107 33430.53 101.54 49996.10 35.86 2015-04-17 09:12:44.000 107 33430.55 101.53 49996.10 35.86 2015-04-17 09:12:45.000 107 33430.59 101.53 49996.10 35.86 2015-04-17 09:12:46.000 107 33430.57 101.46 49996.10 35.86 2015-04-17 09:12:47.000 107 33430.62 101.42 49996.10 35.86 2015-04-17 09:12:48.000 107 33430.64 101.44 49996.10 35.86 2015-04-17 09:12:48.000 107 33430.68 101.46 49996.10 35.85 2015-04-17 09:12:50.000 107 33430.53 101.44 49996.10 35.86 2015-04-17 09:12:51.000 107 33430.55 101.46 49996.10 35.86 2015-04-17 09:12:52.000 107 33430.64 101.39 49996.10 35.86 2015-04-17 09:12:53.000 107 33430.59 101.37 49996.10 35.86 2015-04-17 09:12:54.000 107 33430.67 101.41 49996.10 35.85 2015-04-17 09:12:55.000 107 33430.71 101.35 49996.10 35.86 2015-04-17 09:12:56.000 107 33430.65 101.44 49996.10 35.85 2015-04-17 09:12:57.000 107 33430.56 101.38 49996.10 35.86 2015-04-17 09:12:58.000 107 33430.67 101.45 49996.10 35.85 2015-04-17 09:12:59.000 107 33430.65 101.48 49996.10 35.85 2015-04-17 09:13:00.000 107 33430.69 101.44 49996.10 35.85 2015-04-17 09:13:01.000 107 33430.62 101.52 49996.10 35.85 2015-04-17 09:13:01.000 107 33430.54 101.55 49996.10 35.85 2015-04-17 09:13:03.000 107 33430.54 101.56 49996.10 35.85 2015-04-17 09:13:04.000 107 33430.68 101.57 49996.10 35.85 2015-04-17 09:13:05.000 107 33430.60 101.58 49996.10 35.85 2015-04-17 09:13:06.000 107 33430.55 101.71 49996.10 35.85 2015-04-17 09:13:07.000 107 33430.57 101.69 49996.10 35.85 2015-04-17 09:13:08.000 107 33430.51 101.65 49996.10 35.85 2015-04-17 09:13:09.000 107 33430.47 101.71 49996.10 35.85 2015-04-17 09:13:10.000 107 33430.55 101.72 49996.10 35.85 2015-04-17 09:13:11.000 107 33430.56 101.71 49996.10 35.85 2015-04-17 09:13:12.000 107 33430.42 101.71 49996.10 35.85 2015-04-17 09:13:13.000 107 33430.43 101.66 49996.10 35.85 2015-04-17 09:13:14.000 107 33430.48 101.62 49996.10 35.85 2015-04-17 09:13:15.000 107 33430.38 101.64 49996.10 35.85 2015-04-17 09:13:16.000 107 33430.41 101.55 49996.10 35.85 2015-04-17 09:13:17.000 107 33430.45 101.57 49996.10 35.85 2015-04-17 09:13:18.000 107 33430.45 101.56 49996.10 35.85 2015-04-17 09:13:19.000 107 33430.56 101.57 49996.10 35.85 2015-04-17 09:13:20.000 107 33430.63 101.59 49996.10 35.85 2015-04-17 09:13:21.000 107 33430.67 101.62 49996.10 35.85 2015-04-17 09:13:22.000 107 33430.59 101.65 49996.10 35.85 2015-04-17 09:13:23.000 107 33430.61 101.62 49996.10 35.85 2015-04-17 09:13:24.000 107 33430.67 101.58 49996.10 35.85 2015-04-17 09:13:25.000 107 33430.65 101.55 49996.10 35.85 2015-04-17 09:13:26.000 107 33430.76 101.51 49996.10 35.85 2015-04-17 09:13:27.000 107 33430.67 101.47 49996.10 35.85 2015-04-17 09:13:28.000 107 33430.64 101.35 49996.10 35.85 2015-04-17 09:13:29.000 107 33430.69 101.32 49996.10 35.85 2015-04-17 09:13:30.000 107 33430.62 101.30 49996.10 35.85 2015-04-17 09:13:31.000 107 33430.54 101.28 49996.10 35.85 2015-04-17 09:13:32.000 107 33430.52 101.22 49996.10 35.85 2015-04-17 09:13:33.000 107 33430.47 101.16 49996.10 35.85 2015-04-17 09:13:34.000 107 33430.43 101.13 49996.10 35.85 2015-04-17 09:13:35.000 107 33430.46 101.11 49996.10 35.85 2015-04-17 09:13:36.000 107 33430.38 101.11 49996.10 35.85 2015-04-17 09:13:37.000 107 33430.34 101.12 49996.10 35.85 2015-04-17 09:13:38.000 107 33430.35 101.06 49996.10 35.85 2015-04-17 09:13:39.000 107 33430.30 101.21 49996.10 35.85 2015-04-17 09:13:40.000 107 33430.28 101.25 49996.10 35.85 2015-04-17 09:13:41.000 107 33430.33 101.26 49996.10 35.85 2015-04-17 09:13:42.000 107 33430.28 101.36 49996.10 35.85 2015-04-17 09:13:42.000 107 33430.23 101.39 49996.10 35.85 2015-04-17 09:13:44.000 107 33430.21 101.44 49996.10 35.85 2015-04-17 09:13:45.000 107 33430.19 101.54 49996.10 35.85 2015-04-17 09:13:46.000 107 33430.25 101.55 49996.10 35.85 2015-04-17 09:13:47.000 107 33430.24 101.56 49996.10 35.85 2015-04-17 09:13:48.000 107 33430.13 101.60 49996.10 35.85 2015-04-17 09:13:49.000 107 33430.26 101.58 49996.10 35.85 2015-04-17 09:13:50.000 107 33430.23 101.65 49996.10 35.85 2015-04-17 09:13:51.000 107 33430.24 101.67 49996.10 35.85 2015-04-17 09:13:52.000 107 33430.24 101.64 49996.10 35.85 2015-04-17 09:13:53.000 107 33430.16 101.66 49996.10 35.85 2015-04-17 09:13:54.000 107 33430.18 101.70 49996.10 35.85 2015-04-17 09:13:55.000 107 33430.17 101.71 49996.10 35.85 2015-04-17 09:13:55.000 107 33430.20 101.71 49996.10 35.85 2015-04-17 09:13:57.000 107 33430.19 101.78 49996.10 35.85 2015-04-17 09:13:58.000 107 33430.09 101.75 49996.10 35.85 2015-04-17 09:13:59.000 107 33430.01 101.75 49996.10 35.85 2015-04-17 09:14:00.000 107 33429.96 101.78 49996.10 35.85 2015-04-17 09:14:01.000 107 33429.97 101.78 49996.10 35.85 2015-04-17 09:14:02.000 107 33429.90 101.76 49996.10 35.85 2015-04-17 09:14:03.000 107 33429.80 101.73 49996.10 35.85 2015-04-17 09:14:04.000 107 33429.72 101.77 49996.10 35.85 2015-04-17 09:14:05.000 107 33429.66 101.77 49996.10 35.85 2015-04-17 09:14:06.000 107 33429.65 101.83 49996.10 35.85 2015-04-17 09:14:07.000 107 33429.49 101.80 49996.10 35.85 2015-04-17 09:14:08.000 107 33429.52 101.81 49996.10 35.85 2015-04-17 09:14:09.000 107 33429.54 101.82 49996.10 35.85 2015-04-17 09:14:10.000 107 33429.35 101.83 49996.10 35.85 2015-04-17 09:14:11.000 107 33429.38 101.80 49996.10 35.85 2015-04-17 09:14:12.000 107 33429.26 101.75 49996.10 35.85 2015-04-17 09:14:13.000 107 33429.25 101.68 49996.10 35.85 2015-04-17 09:14:14.000 107 33429.27 101.67 49996.10 35.85 2015-04-17 09:14:15.000 107 33429.17 101.62 49996.10 35.85 2015-04-17 09:14:16.000 107 33429.09 101.63 49996.10 35.85 2015-04-17 09:14:17.000 107 33429.11 101.60 49996.10 35.85 2015-04-17 09:14:18.000 107 33429.07 101.53 49996.10 35.85 2015-04-17 09:14:19.000 107 33429.08 101.52 49996.10 35.85 2015-04-17 09:14:20.000 107 33429.09 101.48 49996.10 35.85 2015-04-17 09:14:21.000 107 33429.20 101.42 49996.10 35.85 2015-04-17 09:14:22.000 107 33429.22 101.42 49996.10 35.85 2015-04-17 09:14:23.000 107 33429.11 101.39 49996.10 35.85 2015-04-17 09:14:24.000 107 33429.25 101.39 49996.10 35.85 2015-04-17 09:14:25.000 107 33429.25 101.38 49996.10 35.85 2015-04-17 09:14:26.000 107 33429.28 101.37 49996.10 35.85 2015-04-17 09:14:27.000 107 33429.31 101.34 49996.10 35.85 2015-04-17 09:14:28.000 107 33429.37 101.36 49996.10 35.85 2015-04-17 09:14:29.000 107 33429.33 101.39 49996.10 35.85 2015-04-17 09:14:30.000 107 33429.44 101.37 49996.10 35.85 2015-04-17 09:14:31.000 107 33429.46 101.41 49996.10 35.85 2015-04-17 09:14:32.000 107 33429.52 101.38 49996.10 35.85 2015-04-17 09:14:33.000 107 33429.38 101.35 49996.10 35.85 2015-04-17 09:14:34.000 107 33429.43 101.33 49996.10 35.85 2015-04-17 09:14:35.000 107 33429.41 101.31 49996.10 35.85 2015-04-17 09:14:36.000 107 33429.35 101.32 49996.10 35.85 2015-04-17 09:14:36.000 107 33429.40 101.33 49996.10 35.85 2015-04-17 09:14:38.000 107 33429.43 101.33 49996.10 35.85 2015-04-17 09:14:39.000 107 33429.28 101.34 49996.10 35.85 2015-04-17 09:14:40.000 107 33429.26 101.37 49996.10 35.85 2015-04-17 09:14:41.000 107 33429.22 101.36 49996.10 35.85 2015-04-17 09:14:42.000 107 33429.23 101.35 49996.10 35.85 2015-04-17 09:14:43.000 107 33429.14 101.45 49996.10 35.85 2015-04-17 09:14:44.000 107 33429.21 101.45 49996.10 35.85 2015-04-17 09:14:45.000 107 33429.13 101.47 49996.10 35.85 2015-04-17 09:14:46.000 107 33429.13 101.48 49996.10 35.85 2015-04-17 09:14:47.000 107 33429.09 101.48 49996.10 35.85 2015-04-17 09:14:48.000 107 33429.06 101.53 49996.10 35.85 2015-04-17 09:14:49.000 107 33429.04 101.53 49996.10 35.85 2015-04-17 09:14:49.000 107 33429.05 101.47 49996.10 35.85 2015-04-17 09:14:51.000 107 33428.98 101.51 49996.10 35.85 2015-04-17 09:14:52.000 107 33428.98 101.53 49996.10 35.85 2015-04-17 09:14:53.000 107 33428.93 101.53 49996.10 35.85 2015-04-17 09:14:54.000 107 33428.96 101.56 49996.10 35.85 2015-04-17 09:14:55.000 107 33429.00 101.52 49996.10 35.85 2015-04-17 09:14:56.000 107 33429.01 101.51 49996.10 35.85 2015-04-17 09:14:57.000 107 33428.99 101.52 49996.10 35.85 2015-04-17 09:14:58.000 107 33429.04 101.45 49996.10 35.85 2015-04-17 09:14:59.000 107 33429.03 101.38 49996.10 35.85 2015-04-17 09:15:00.000 107 33429.02 101.40 49996.10 35.85 2015-04-17 09:15:01.000 107 33429.06 101.38 49996.10 35.85 2015-04-17 09:15:02.000 107 33429.15 101.36 49996.10 35.85 2015-04-17 09:15:03.000 107 33429.09 101.38 49996.10 35.85 2015-04-17 09:15:04.000 107 33429.18 101.41 49996.10 35.85 2015-04-17 09:15:05.000 107 33429.15 101.35 49996.10 35.85 2015-04-17 09:15:06.000 107 33429.24 101.31 49996.10 35.85 2015-04-17 09:15:07.000 107 33429.25 101.22 49996.10 35.85 2015-04-17 09:15:08.000 107 33429.19 101.30 49996.10 35.85 2015-04-17 09:15:09.000 107 33429.24 101.34 49996.10 35.85 2015-04-17 09:15:10.000 107 33429.28 101.32 49996.10 35.85 2015-04-17 09:15:11.000 107 33429.22 101.36 49996.10 35.85 2015-04-17 09:15:12.000 107 33429.16 101.40 49996.10 35.85 2015-04-17 09:15:13.000 107 33429.18 101.41 49996.10 35.85 2015-04-17 09:15:14.000 107 33429.28 101.42 49996.10 35.85 2015-04-17 09:15:15.000 107 33429.07 101.45 49996.10 35.85 2015-04-17 09:15:16.000 107 33429.12 101.46 49996.10 35.85 2015-04-17 09:15:17.000 107 33429.05 101.45 49996.10 35.85 2015-04-17 09:15:18.000 107 33429.10 101.54 49996.10 35.85 2015-04-17 09:15:19.000 107 33429.04 101.56 49996.10 35.85 2015-04-17 09:15:20.000 107 33429.04 101.62 49996.10 35.85 2015-04-17 09:15:21.000 107 33429.05 101.60 49996.10 35.85 2015-04-17 09:15:22.000 107 33428.96 101.63 49996.10 35.85 2015-04-17 09:15:23.000 107 33429.00 101.64 49996.10 35.85 2015-04-17 09:15:24.000 107 33429.10 101.56 49996.10 35.85 2015-04-17 09:15:25.000 107 33429.06 101.58 49996.10 35.85 2015-04-17 09:15:26.000 107 33429.12 101.58 49996.10 35.85 2015-04-17 09:15:27.000 107 33429.07 101.55 49996.10 35.85 2015-04-17 09:15:28.000 107 33429.03 101.53 49996.10 35.85 2015-04-17 09:15:29.000 107 33429.05 101.52 49996.10 35.85 2015-04-17 09:15:30.000 107 33429.22 101.52 49996.10 35.85 2015-04-17 09:15:30.000 107 33429.26 101.50 49996.10 35.85 2015-04-17 09:15:32.000 107 33429.27 101.47 49996.10 35.85 2015-04-17 09:15:33.000 107 33429.32 101.44 49996.10 35.85 2015-04-17 09:15:34.000 107 33429.41 101.42 49996.10 35.85 2015-04-17 09:15:35.000 107 33429.34 101.38 49996.10 35.85 2015-04-17 09:15:36.000 107 33429.37 101.45 49996.10 35.85 2015-04-17 09:15:37.000 107 33429.53 101.44 49996.10 35.85 2015-04-17 09:15:38.000 107 33429.54 101.39 49996.10 35.85 2015-04-17 09:15:39.000 107 33429.59 101.44 49996.10 35.85 2015-04-17 09:15:40.000 107 33429.57 101.42 49996.10 35.85 2015-04-17 09:15:41.000 107 33429.62 101.41 49996.10 35.85 2015-04-17 09:15:42.000 107 33429.63 101.40 49996.10 35.85 2015-04-17 09:15:43.000 107 33429.71 101.35 49996.10 35.85 2015-04-17 09:15:43.000 107 33429.71 101.42 49996.10 35.85 2015-04-17 09:15:45.000 107 33429.82 101.25 49996.10 35.85 2015-04-17 09:15:46.000 107 33429.87 101.25 49996.10 35.85 2015-04-17 09:15:47.000 107 33429.87 101.20 49996.10 35.85 2015-04-17 09:15:48.000 107 33429.88 101.12 49996.10 35.85 2015-04-17 09:15:49.000 107 33429.93 101.06 49996.10 35.85 2015-04-17 09:15:50.000 107 33429.92 101.08 49996.10 35.85 2015-04-17 09:15:51.000 107 33430.03 100.96 49996.10 35.85 2015-04-17 09:15:52.000 107 33430.12 100.90 49996.10 35.85 2015-04-17 09:15:53.000 107 33430.06 100.88 49996.10 35.85 2015-04-17 09:15:54.000 107 33430.16 100.82 49996.10 35.85 2015-04-17 09:15:55.000 107 33430.24 100.85 49996.10 35.85 2015-04-17 09:15:56.000 107 33430.21 100.83 49996.10 35.85 2015-04-17 09:15:57.000 107 33430.18 100.86 49996.10 35.85 2015-04-17 09:15:58.000 107 33430.27 100.80 49996.10 35.85 2015-04-17 09:15:59.000 107 33430.26 100.86 49996.10 35.85 2015-04-17 09:16:00.000 107 33430.29 100.85 49996.10 35.85 2015-04-17 09:16:01.000 107 33430.37 100.83 49996.10 35.85 2015-04-17 09:16:02.000 107 33430.38 100.82 49996.10 35.85 2015-04-17 09:16:03.000 107 33430.44 100.74 49996.10 35.85 2015-04-17 09:16:04.000 107 33430.53 100.69 49996.10 35.85 2015-04-17 09:16:05.000 107 33430.47 100.66 49996.10 35.85 2015-04-17 09:16:06.000 107 33430.56 100.62 49996.10 35.85 2015-04-17 09:16:07.000 107 33430.60 100.55 49996.10 35.85 2015-04-17 09:16:08.000 107 33430.75 100.52 49996.10 35.85 2015-04-17 09:16:09.000 107 33430.76 100.48 49996.10 35.85 2015-04-17 09:16:10.000 107 33430.76 100.44 49996.10 35.85 2015-04-17 09:16:11.000 107 33430.78 100.42 49996.10 35.85 2015-04-17 09:16:12.000 107 33430.75 100.37 49996.10 35.85 2015-04-17 09:16:13.000 107 33430.87 100.30 49996.10 35.85 2015-04-17 09:16:14.000 107 33430.89 100.27 49996.10 35.85 2015-04-17 09:16:15.000 107 33430.97 100.25 49996.10 35.85 2015-04-17 09:16:16.000 107 33430.98 100.21 49996.10 35.85 2015-04-17 09:16:17.000 107 33430.95 100.18 49996.10 35.85 2015-04-17 09:16:18.000 107 33430.97 100.21 49996.10 35.85 2015-04-17 09:16:19.000 107 33431.00 100.18 49996.10 35.85 2015-04-17 09:16:20.000 107 33430.93 100.19 49996.10 35.85 2015-04-17 09:16:21.000 107 33430.99 100.19 49996.10 35.85 2015-04-17 09:16:22.000 107 33431.02 100.21 49996.10 35.85 2015-04-17 09:16:23.000 107 33431.06 100.19 49996.10 35.85 2015-04-17 09:16:24.000 107 33431.05 100.16 49996.10 35.85 2015-04-17 09:16:24.000 107 33431.16 100.15 49996.10 35.85 2015-04-17 09:16:26.000 107 33431.13 100.11 49996.10 35.85 2015-04-17 09:16:27.000 107 33431.09 100.05 49996.10 35.85 2015-04-17 09:16:28.000 107 33431.21 100.08 49996.10 35.85 2015-04-17 09:16:29.000 107 33431.19 100.03 49996.10 35.85 2015-04-17 09:16:30.000 107 33431.30 100.00 49996.10 35.85 2015-04-17 09:16:31.000 107 33431.27 99.95 49996.10 35.85 2015-04-17 09:16:32.000 107 33431.29 99.96 49996.10 35.85 2015-04-17 09:16:33.000 107 33431.37 99.97 49996.10 35.85 2015-04-17 09:16:34.000 107 33431.35 99.99 49996.10 35.85 2015-04-17 09:16:35.000 107 33431.39 99.98 49996.10 35.85 2015-04-17 09:16:36.000 107 33431.40 100.00 49996.10 35.85 2015-04-17 09:16:37.000 107 33431.47 99.99 49996.10 35.85 2015-04-17 09:16:37.000 107 33431.49 99.97 49996.10 35.85 2015-04-17 09:16:39.000 107 33431.54 99.98 49996.10 35.85 2015-04-17 09:16:40.000 107 33431.59 100.02 49996.10 35.85 2015-04-17 09:16:41.000 107 33431.65 100.02 49996.10 35.85 2015-04-17 09:16:42.000 107 33431.57 100.09 49996.10 35.85 2015-04-17 09:16:43.000 107 33431.60 100.08 49996.10 35.85 2015-04-17 09:16:44.000 107 33431.74 100.09 49996.10 35.85 2015-04-17 09:16:45.000 107 33431.67 100.13 49996.10 35.85 2015-04-17 09:16:46.000 107 33431.69 100.13 49996.10 35.85 2015-04-17 09:16:47.000 107 33431.73 100.15 49996.10 35.85 2015-04-17 09:16:48.000 107 33431.81 100.20 49996.10 35.85 2015-04-17 09:16:49.000 107 33431.71 100.19 49996.10 35.85 2015-04-17 09:16:50.000 107 33431.79 100.19 49996.10 35.85 2015-04-17 09:16:51.000 107 33431.76 100.11 49996.10 35.85 2015-04-17 09:16:52.000 107 33431.79 100.15 49996.10 35.85 2015-04-17 09:16:53.000 107 33431.80 100.11 49996.10 35.85 2015-04-17 09:16:54.000 107 33431.93 100.09 49996.10 35.85 2015-04-17 09:16:55.000 107 33431.97 100.11 49996.10 35.85 2015-04-17 09:16:56.000 107 33431.93 100.09 49996.10 35.85 2015-04-17 09:16:57.000 107 33431.88 100.08 49996.10 35.85 2015-04-17 09:16:58.000 107 33432.02 100.07 49996.10 35.85 2015-04-17 09:16:59.000 107 33431.93 100.09 49996.10 35.85 2015-04-17 09:17:00.000 107 33431.99 100.08 49996.10 35.85 2015-04-17 09:17:01.000 107 33431.98 100.07 49996.10 35.85 2015-04-17 09:17:02.000 107 33432.01 100.10 49996.10 35.85 2015-04-17 09:17:03.000 107 33432.08 100.08 49996.10 35.85 2015-04-17 09:17:04.000 107 33432.10 100.12 49996.10 35.85 2015-04-17 09:17:05.000 107 33432.04 100.10 49996.10 35.85 2015-04-17 09:17:06.000 107 33432.14 100.06 49996.10 35.85 2015-04-17 09:17:07.000 107 33432.19 100.10 49996.10 35.85 2015-04-17 09:17:08.000 107 33432.20 100.11 49996.10 35.85 2015-04-17 09:17:09.000 107 33432.24 100.09 49996.10 35.85 2015-04-17 09:17:10.000 107 33432.32 100.11 49996.10 35.85 2015-04-17 09:17:11.000 107 33432.29 100.11 49996.10 35.85 2015-04-17 09:17:12.000 107 33432.38 100.09 49996.10 35.85 2015-04-17 09:17:13.000 107 33432.40 100.11 49996.10 35.85 2015-04-17 09:17:14.000 107 33432.42 100.09 49996.10 35.85 2015-04-17 09:17:15.000 107 33432.40 100.12 49996.10 35.85 2015-04-17 09:17:16.000 107 33432.74 100.14 49996.10 35.85 2015-04-17 09:17:17.000 107 33432.62 100.17 49996.10 35.85 2015-04-17 09:17:18.000 107 33432.67 100.11 49996.10 35.85 2015-04-17 09:17:18.000 107 33432.71 100.17 49996.10 35.85 2015-04-17 09:17:20.000 107 33432.70 100.19 49996.10 35.85 2015-04-17 09:17:21.000 107 33432.83 100.23 49996.10 35.85 2015-04-17 09:17:22.000 107 33432.75 100.23 49996.10 35.85 2015-04-17 09:17:23.000 107 33432.80 100.20 49996.10 35.85 2015-04-17 09:17:24.000 107 33432.88 100.22 49996.10 35.85 2015-04-17 09:17:25.000 107 33432.85 100.22 49996.10 35.85 2015-04-17 09:17:26.000 107 33432.91 100.30 49996.10 35.85 2015-04-17 09:17:27.000 107 33432.95 100.35 49996.10 35.85 2015-04-17 09:17:28.000 107 33432.81 100.34 49996.10 35.85 2015-04-17 09:17:29.000 107 33432.87 100.37 49996.10 35.85 2015-04-17 09:17:30.000 107 33432.89 100.41 49996.10 35.85 2015-04-17 09:17:31.000 107 33432.88 100.51 49996.10 35.85 2015-04-17 09:17:31.000 107 33432.99 100.50 49996.10 35.85 2015-04-17 09:17:33.000 107 33432.91 100.56 49996.10 35.85 2015-04-17 09:17:34.000 107 33432.90 100.59 49996.10 35.85 2015-04-17 09:17:35.000 107 33432.94 100.60 49996.10 35.85 2015-04-17 09:17:36.000 107 33432.98 100.60 49996.10 35.85 2015-04-17 09:17:37.000 107 33432.95 100.57 49996.10 35.85 2015-04-17 09:17:38.000 107 33433.08 100.53 49996.10 35.85 2015-04-17 09:17:39.000 107 33433.06 100.61 49996.10 35.85 2015-04-17 09:17:40.000 107 33433.15 100.62 49996.10 35.85 2015-04-17 09:17:41.000 107 33433.16 100.63 49996.10 35.85 2015-04-17 09:17:42.000 107 33433.20 100.67 49996.10 35.85 2015-04-17 09:17:43.000 107 33433.25 100.73 49996.10 35.85 2015-04-17 09:17:44.000 107 33433.15 100.69 49996.10 35.85 2015-04-17 09:17:45.000 107 33433.35 100.76 49996.10 35.85 2015-04-17 09:17:46.000 107 33433.37 100.75 49996.10 35.85 2015-04-17 09:17:47.000 107 33433.38 100.72 49996.10 35.85 2015-04-17 09:17:48.000 107 33433.48 100.81 49996.10 35.85 2015-04-17 09:17:49.000 107 33433.55 100.85 49996.10 35.85 2015-04-17 09:17:50.000 107 33433.65 100.87 49996.10 35.85 2015-04-17 09:17:51.000 107 33433.66 100.97 49996.10 35.85 2015-04-17 09:17:52.000 107 33433.70 100.97 49996.10 35.85 2015-04-17 09:17:53.000 107 33433.79 101.00 49996.10 35.85 2015-04-17 09:17:54.000 107 33433.84 101.03 49996.10 35.85 2015-04-17 09:17:55.000 107 33433.89 101.07 49996.10 35.85 2015-04-17 09:17:56.000 107 33433.87 101.06 49996.10 35.85 2015-04-17 09:17:57.000 107 33434.13 101.01 49996.10 35.85 2015-04-17 09:17:58.000 107 33434.12 101.02 49996.10 35.85 2015-04-17 09:17:59.000 107 33434.16 100.98 49996.10 35.85 2015-04-17 09:18:00.000 107 33434.19 100.94 49996.10 35.85 2015-04-17 09:18:01.000 107 33434.24 100.90 49996.10 35.85 2015-04-17 09:18:02.000 107 33434.31 100.87 49996.10 35.85 2015-04-17 09:18:03.000 107 33434.32 100.82 49996.10 35.85 2015-04-17 09:18:04.000 107 33434.44 100.82 49996.10 35.85 2015-04-17 09:18:05.000 107 33434.40 100.81 49996.10 35.85 2015-04-17 09:18:06.000 107 33434.40 100.75 49996.10 35.85 2015-04-17 09:18:07.000 107 33434.50 100.73 49996.10 35.85 2015-04-17 09:18:08.000 107 33434.53 100.67 49996.10 35.85 2015-04-17 09:18:09.000 107 33434.58 100.68 49996.10 35.85 2015-04-17 09:18:10.000 107 33434.54 100.69 49996.10 35.85 2015-04-17 09:18:11.000 107 33434.62 100.72 49996.10 35.85 2015-04-17 09:18:12.000 107 33434.66 100.74 49996.10 35.85 2015-04-17 09:18:12.000 107 33434.66 100.74 49996.10 35.85 2015-04-17 09:18:14.000 107 33434.68 100.75 49996.10 35.85 2015-04-17 09:18:15.000 107 33434.74 100.76 49996.10 35.85 2015-04-17 09:18:16.000 107 33434.84 100.73 49996.10 35.85 2015-04-17 09:18:17.000 107 33434.79 100.75 49996.10 35.85 2015-04-17 09:18:18.000 107 33434.89 100.73 49996.10 35.85 2015-04-17 09:18:19.000 107 33434.98 100.71 49996.10 35.85 2015-04-17 09:18:20.000 107 33434.92 100.74 49996.10 35.85 2015-04-17 09:18:21.000 107 33435.16 100.72 49996.10 35.85 2015-04-17 09:18:22.000 107 33435.15 100.69 49996.10 35.85 2015-04-17 09:18:23.000 107 33435.21 100.68 49996.10 35.85 2015-04-17 09:18:24.000 107 33435.37 100.67 49996.10 35.85 2015-04-17 09:18:25.000 107 33435.39 100.64 49996.10 35.85 2015-04-17 09:18:25.000 107 33435.53 100.62 49996.10 35.85 2015-04-17 09:18:27.000 107 33435.64 100.68 49996.10 35.85 2015-04-17 09:18:28.000 107 33435.63 100.66 49996.10 35.85 2015-04-17 09:18:29.000 107 33435.68 100.64 49996.10 35.85 2015-04-17 09:18:30.000 107 33435.85 100.62 49996.10 35.85 2015-04-17 09:18:31.000 107 33435.94 100.69 49996.10 35.85 2015-04-17 09:18:32.000 107 33435.97 100.71 49996.10 35.85 2015-04-17 09:18:33.000 107 33436.04 100.68 49996.10 35.85 2015-04-17 09:18:34.000 107 33436.05 100.68 49996.10 35.85 2015-04-17 09:18:35.000 107 33436.17 100.60 49996.10 35.85 2015-04-17 09:18:36.000 107 33436.27 100.58 49996.10 35.85 2015-04-17 09:18:37.000 107 33436.33 100.59 49996.10 35.85 2015-04-17 09:18:38.000 107 33436.32 100.58 49996.10 35.85 2015-04-17 09:18:39.000 107 33436.46 100.58 49996.10 35.85 2015-04-17 09:18:40.000 107 33436.47 100.57 49996.10 35.85 2015-04-17 09:18:41.000 107 33436.52 100.53 49996.10 35.85 2015-04-17 09:18:42.000 107 33436.60 100.47 49996.10 35.85 2015-04-17 09:18:43.000 107 33436.73 100.47 49996.10 35.85 2015-04-17 09:18:44.000 107 33436.65 100.48 49996.10 35.85 2015-04-17 09:18:45.000 107 33436.96 100.48 49996.10 35.85 2015-04-17 09:18:46.000 107 33437.01 100.44 49996.10 35.85 2015-04-17 09:18:47.000 107 33436.99 100.49 49996.10 35.85 2015-04-17 09:18:48.000 107 33437.11 100.52 49996.10 35.85 2015-04-17 09:18:49.000 107 33437.26 100.50 49996.10 35.85 2015-04-17 09:18:50.000 107 33437.26 100.53 49996.10 35.85 2015-04-17 09:18:51.000 107 33437.38 100.51 49996.10 35.85 2015-04-17 09:18:52.000 107 33437.44 100.52 49996.10 35.85 2015-04-17 09:18:53.000 107 33437.45 100.53 49996.10 35.85 2015-04-17 09:18:54.000 107 33437.60 100.42 49996.10 35.85 2015-04-17 09:18:55.000 107 33437.83 100.41 49996.10 35.85 2015-04-17 09:18:56.000 107 33437.91 100.37 49996.10 35.85 2015-04-17 09:18:57.000 107 33438.03 100.36 49996.10 35.85 2015-04-17 09:18:58.000 107 33438.11 100.34 49996.10 35.85 2015-04-17 09:18:59.000 107 33438.19 100.31 49996.10 35.85 2015-04-17 09:19:00.000 107 33438.39 100.26 49996.10 35.85 2015-04-17 09:19:01.000 107 33438.45 100.18 49996.10 35.85 2015-04-17 09:19:02.000 107 33438.63 100.21 49996.10 35.85 2015-04-17 09:19:03.000 107 33438.65 100.17 49996.10 35.85 2015-04-17 09:19:04.000 107 33438.76 100.14 49996.10 35.85 2015-04-17 09:19:05.000 107 33438.85 100.16 49996.10 35.85 2015-04-17 09:19:06.000 107 33438.93 100.22 49996.10 35.85 2015-04-17 09:19:06.000 107 33439.03 100.13 49996.10 35.85 2015-04-17 09:19:08.000 107 33439.09 100.15 49996.10 35.85 2015-04-17 09:19:09.000 107 33439.26 100.19 49996.10 35.85 2015-04-17 09:19:10.000 107 33439.32 100.18 49996.10 35.85 2015-04-17 09:19:11.000 107 33439.37 100.17 49996.10 35.85 2015-04-17 09:19:12.000 107 33439.46 100.20 49996.10 35.85 2015-04-17 09:19:13.000 107 33439.55 100.21 49996.10 35.85 2015-04-17 09:19:14.000 107 33439.67 100.21 49996.10 35.85 2015-04-17 09:19:15.000 107 33439.68 100.25 49996.10 35.85 2015-04-17 09:19:16.000 107 33439.66 100.24 49996.10 35.85 2015-04-17 09:19:17.000 107 33439.75 100.30 49996.10 35.85 2015-04-17 09:19:18.000 107 33439.90 100.36 49996.10 35.85 2015-04-17 09:19:19.000 107 33439.91 100.41 49996.10 35.85 2015-04-17 09:19:19.000 107 33439.95 100.46 49996.10 35.85 2015-04-17 09:19:21.000 107 33440.00 100.45 49996.10 35.85 2015-04-17 09:19:22.000 107 33440.18 100.42 49996.10 35.85 2015-04-17 09:19:23.000 107 33440.14 100.44 49996.10 35.85 2015-04-17 09:19:24.000 107 33440.18 100.35 49996.10 35.85 2015-04-17 09:19:25.000 107 33440.34 100.37 49996.10 35.85 2015-04-17 09:19:26.000 107 33440.33 100.38 49996.10 35.85 2015-04-17 09:19:27.000 107 33440.42 100.38 49996.10 35.85 2015-04-17 09:19:28.000 107 33440.64 100.31 49996.10 35.85 2015-04-17 09:19:29.000 107 33440.57 100.29 49996.10 35.85 2015-04-17 09:19:30.000 107 33440.66 100.22 49996.10 35.85 2015-04-17 09:19:31.000 107 33440.79 100.27 49996.10 35.85 2015-04-17 09:19:32.000 107 33440.83 100.23 49996.10 35.85 2015-04-17 09:19:33.000 107 33441.04 100.23 49996.10 35.85 2015-04-17 09:19:34.000 107 33441.09 100.14 49996.10 35.85 2015-04-17 09:19:35.000 107 33441.18 100.07 49996.10 35.85 2015-04-17 09:19:36.000 107 33441.35 100.04 49996.10 35.85 2015-04-17 09:19:37.000 107 33441.49 99.94 49996.10 35.85 2015-04-17 09:19:38.000 107 33441.43 99.93 49996.10 35.85 2015-04-17 09:19:39.000 107 33441.65 99.81 49996.10 35.85 2015-04-17 09:19:40.000 107 33441.78 99.74 49996.10 35.85 2015-04-17 09:19:41.000 107 33441.76 99.70 49996.10 35.85 2015-04-17 09:19:42.000 107 33441.85 99.66 49996.10 35.85 2015-04-17 09:19:43.000 107 33442.01 99.63 49996.10 35.85 2015-04-17 09:19:44.000 107 33442.02 99.62 49996.10 35.85 2015-04-17 09:19:45.000 107 33442.08 99.60 49996.10 35.85 2015-04-17 09:19:46.000 107 33442.24 99.59 49996.10 35.85 2015-04-17 09:19:47.000 107 33442.21 99.54 49996.10 35.85 2015-04-17 09:19:48.000 107 33442.30 99.47 49996.10 35.85 2015-04-17 09:19:49.000 107 33442.33 99.50 49996.10 35.85 2015-04-17 09:19:50.000 107 33442.30 99.40 49996.10 35.85 2015-04-17 09:19:51.000 107 33442.41 99.38 49996.10 35.85 2015-04-17 09:19:52.000 107 33442.41 99.37 49996.10 35.85 2015-04-17 09:19:53.000 107 33442.44 99.35 49996.10 35.85 2015-04-17 09:19:54.000 107 33442.47 99.34 49996.10 35.85 2015-04-17 09:19:55.000 107 33442.70 99.30 49996.10 35.85 2015-04-17 09:19:56.000 107 33442.73 99.32 49996.10 35.85 2015-04-17 09:19:57.000 107 33442.81 99.32 49996.10 35.85 2015-04-17 09:19:58.000 107 33442.97 99.28 49996.10 35.85 2015-04-17 09:19:59.000 107 33442.89 99.27 49996.10 35.85 2015-04-17 09:20:00.000 107 33443.08 99.22 49996.10 35.85 2015-04-17 09:20:00.000 107 33443.19 99.25 49996.10 35.85 2015-04-17 09:20:02.000 107 33443.25 99.19 49996.10 35.85 2015-04-17 09:20:03.000 107 33443.29 99.17 49996.10 35.85 2015-04-17 09:20:04.000 107 33443.41 99.10 49996.10 35.85 2015-04-17 09:20:05.000 107 33443.49 99.03 49996.10 35.85 2015-04-17 09:20:06.000 107 33443.59 99.07 49996.10 35.85 2015-04-17 09:20:07.000 107 33443.71 98.99 49996.10 35.85 2015-04-17 09:20:08.000 107 33443.71 99.04 49996.10 35.84 2015-04-17 09:20:09.000 107 33444.00 99.02 49996.10 35.85 2015-04-17 09:20:10.000 107 33443.99 98.97 49996.10 35.85 2015-04-17 09:20:11.000 107 33444.04 98.94 49996.10 35.85 2015-04-17 09:20:12.000 107 33444.09 98.95 49996.10 35.85 2015-04-17 09:20:13.000 107 33444.16 98.89 49996.10 35.85 2015-04-17 09:20:13.000 107 33444.18 98.92 49996.10 35.85 2015-04-17 09:20:15.000 107 33444.35 98.92 49996.10 35.84 2015-04-17 09:20:16.000 107 33444.50 98.91 49996.10 35.85 2015-04-17 09:20:17.000 107 33444.46 98.89 49996.10 35.85 2015-04-17 09:20:18.000 107 33444.51 98.94 49996.10 35.84 2015-04-17 09:20:19.000 107 33444.56 98.92 49996.10 35.85 2015-04-17 09:20:20.000 107 33444.58 98.90 49996.10 35.85 2015-04-17 09:20:21.000 107 33444.70 98.88 49996.10 35.84 2015-04-17 09:20:22.000 107 33444.81 98.91 49996.10 35.84 2015-04-17 09:20:23.000 107 33444.73 98.85 49996.10 35.84 2015-04-17 09:20:24.000 107 33444.89 98.90 49996.10 35.85 2015-04-17 09:20:25.000 107 33444.96 98.92 49996.10 35.84 2015-04-17 09:20:26.000 107 33444.96 98.85 49996.10 35.85 2015-04-17 09:20:27.000 107 33445.15 98.86 49996.10 35.84 2015-04-17 09:20:28.000 107 33445.30 98.85 49996.10 35.84 2015-04-17 09:20:29.000 107 33445.32 98.82 49996.10 35.84 2015-04-17 09:20:30.000 107 33445.39 98.79 49996.10 35.84 2015-04-17 09:20:31.000 107 33445.49 98.86 49996.10 35.84 2015-04-17 09:20:32.000 107 33445.57 98.87 49996.10 35.84 2015-04-17 09:20:33.000 107 33445.68 98.90 49996.10 35.84 2015-04-17 09:20:34.000 107 33445.73 98.86 49996.10 35.84 2015-04-17 09:20:35.000 107 33445.77 98.85 49996.10 35.84 2015-04-17 09:20:36.000 107 33445.96 98.86 49996.10 35.84 2015-04-17 09:20:37.000 107 33446.05 98.89 49996.10 35.84 2015-04-17 09:20:38.000 107 33446.00 98.89 49996.10 35.84 2015-04-17 09:20:39.000 107 33446.25 98.81 49996.10 35.84 2015-04-17 09:20:40.000 107 33446.35 98.84 49996.10 35.84 2015-04-17 09:20:41.000 107 33446.33 98.82 49996.10 35.84 2015-04-17 09:20:42.000 107 33446.45 98.79 49996.10 35.84 2015-04-17 09:20:43.000 107 33446.55 98.75 49996.10 35.84 2015-04-17 09:20:44.000 107 33446.49 98.75 49996.10 35.84 2015-04-17 09:20:45.000 107 33446.73 98.75 49996.10 35.84 2015-04-17 09:20:46.000 107 33446.78 98.78 49996.10 35.84 2015-04-17 09:20:47.000 107 33446.85 98.79 49996.10 35.84 2015-04-17 09:20:48.000 107 33446.94 98.78 49996.10 35.84 2015-04-17 09:20:49.000 107 33446.97 98.83 49996.10 35.84 2015-04-17 09:20:50.000 107 33447.05 98.83 49996.10 35.84 2015-04-17 09:20:51.000 107 33447.16 98.89 49996.10 35.84 2015-04-17 09:20:52.000 107 33447.38 98.93 49996.10 35.84 2015-04-17 09:20:53.000 107 33447.35 98.92 49996.10 35.84 2015-04-17 09:20:54.000 107 33447.48 98.91 49996.10 35.84 2015-04-17 09:20:54.000 107 33447.54 98.96 49996.10 35.84 2015-04-17 09:20:56.000 107 33447.62 98.93 49996.10 35.84 2015-04-17 09:20:57.000 107 33447.68 99.03 49996.10 35.84 2015-04-17 09:20:58.000 107 33447.91 98.99 49996.10 35.84 2015-04-17 09:20:59.000 107 33447.87 99.00 49996.10 35.84 2015-04-17 09:21:00.000 107 33448.06 99.11 49996.10 35.84 2015-04-17 09:21:01.000 107 33448.18 99.03 49996.10 35.84 2015-04-17 09:21:02.000 107 33448.20 99.07 49996.10 35.84 2015-04-17 09:21:03.000 107 33448.40 99.00 49996.10 35.84 2015-04-17 09:21:04.000 107 33448.48 99.06 49996.10 35.84 2015-04-17 09:21:05.000 107 33448.51 99.03 49996.10 35.84 2015-04-17 09:21:06.000 107 33448.67 98.98 49996.10 35.84 2015-04-17 09:21:07.000 107 33448.84 98.95 49996.10 35.84 2015-04-17 09:21:07.000 107 33448.94 98.94 49996.10 35.84 2015-04-17 09:21:09.000 107 33449.03 98.93 49996.10 35.84 2015-04-17 09:21:10.000 107 33449.17 98.95 49996.10 35.84 2015-04-17 09:21:11.000 107 33449.24 98.92 49996.10 35.84 2015-04-17 09:21:12.000 107 33449.55 98.96 49996.10 35.84 2015-04-17 09:21:13.000 107 33449.53 98.92 49996.10 35.84 2015-04-17 09:21:14.000 107 33449.58 98.95 49996.10 35.84 2015-04-17 09:21:15.000 107 33449.84 98.97 49996.10 35.84 2015-04-17 09:21:16.000 107 33449.94 98.95 49996.10 35.84 2015-04-17 09:21:17.000 107 33449.93 98.92 49996.10 35.84 2015-04-17 09:21:18.000 107 33450.20 98.91 49996.10 35.84 2015-04-17 09:21:19.000 107 33450.18 98.90 49996.10 35.84 2015-04-17 09:21:20.000 107 33450.29 98.86 49996.10 35.84 2015-04-17 09:21:21.000 107 33450.39 98.89 49996.10 35.84 2015-04-17 09:21:22.000 107 33450.61 98.86 49996.10 35.84 2015-04-17 09:21:23.000 107 33450.61 98.90 49996.10 35.84 2015-04-17 09:21:24.000 107 33450.69 98.99 49996.10 35.84 2015-04-17 09:21:25.000 107 33450.81 99.08 49996.10 35.84 2015-04-17 09:21:26.000 107 33450.90 99.16 49996.10 35.84 2015-04-17 09:21:27.000 107 33450.93 99.14 49996.10 35.84 2015-04-17 09:21:28.000 107 33451.28 99.22 49996.10 35.84 2015-04-17 09:21:29.000 107 33451.25 99.24 49996.10 35.84 2015-04-17 09:21:30.000 107 33451.28 99.28 49996.10 35.84 2015-04-17 09:21:31.000 107 33451.49 99.40 49996.10 35.84 2015-04-17 09:21:32.000 107 33451.37 99.48 49996.10 35.84 2015-04-17 09:21:33.000 107 33451.64 99.55 49996.10 35.84 2015-04-17 09:21:34.000 107 33451.70 99.60 49996.10 35.84 2015-04-17 09:21:35.000 107 33451.79 99.59 49996.10 35.84 2015-04-17 09:21:36.000 107 33451.98 99.73 49996.10 35.84 2015-04-17 09:21:37.000 107 33452.04 99.84 49996.10 35.84 2015-04-17 09:21:38.000 107 33452.05 99.88 49996.10 35.84 2015-04-17 09:21:39.000 107 33452.25 99.90 49996.10 35.84 2015-04-17 09:21:40.000 107 33452.26 99.99 49996.10 35.84 2015-04-17 09:21:41.000 107 33452.32 100.04 49996.10 35.84 2015-04-17 09:21:42.000 107 33452.58 100.02 49996.10 35.84 2015-04-17 09:21:43.000 107 33452.63 100.11 49996.10 35.84 2015-04-17 09:21:44.000 107 33452.67 100.13 49996.10 35.84 2015-04-17 09:21:45.000 107 33452.83 100.23 49996.10 35.84 2015-04-17 09:21:46.000 107 33452.81 100.31 49996.10 35.84 2015-04-17 09:21:47.000 107 33452.84 100.33 49996.10 35.84 2015-04-17 09:21:48.000 107 33452.96 100.43 49996.10 35.84 2015-04-17 09:21:48.000 107 33453.01 100.42 49996.10 35.84 2015-04-17 09:21:50.000 107 33453.03 100.51 49996.10 35.84 2015-04-17 09:21:51.000 107 33453.18 100.62 49996.10 35.84 2015-04-17 09:21:52.000 107 33453.31 100.68 49996.10 35.84 2015-04-17 09:21:53.000 107 33453.33 100.73 49996.10 35.84 2015-04-17 09:21:54.000 107 33453.44 100.83 49996.10 35.84 2015-04-17 09:21:55.000 107 33453.52 100.82 49996.10 35.84 2015-04-17 09:21:56.000 107 33453.56 100.85 49996.10 35.84 2015-04-17 09:21:57.000 107 33453.59 100.86 49996.10 35.84 2015-04-17 09:21:58.000 107 33453.83 100.86 49996.10 35.84 2015-04-17 09:21:59.000 107 33453.84 100.88 49996.10 35.84 2015-04-17 09:22:00.000 107 33453.90 100.92 49996.10 35.84 2015-04-17 09:22:01.000 107 33454.03 100.93 49996.10 35.84 2015-04-17 09:22:01.000 107 33454.05 100.98 49996.10 35.84 2015-04-17 09:22:03.000 107 33454.04 101.03 49996.10 35.84 2015-04-17 09:22:04.000 107 33454.29 101.03 49996.10 35.84 2015-04-17 09:22:05.000 107 33454.31 101.00 49996.10 35.84 2015-04-17 09:22:06.000 107 33454.28 100.99 49996.10 35.84 2015-04-17 09:22:07.000 107 33454.40 101.11 49996.10 35.84 2015-04-17 09:22:08.000 107 33454.48 101.13 49996.10 35.84 2015-04-17 09:22:09.000 107 33454.44 101.17 49996.10 35.84 2015-04-17 09:22:10.000 107 33454.48 101.25 49996.10 35.84 2015-04-17 09:22:11.000 107 33454.61 101.34 49996.10 35.84 2015-04-17 09:22:12.000 107 33454.57 101.39 49996.10 35.84 2015-04-17 09:22:13.000 107 33454.62 101.47 49996.10 35.84 2015-04-17 09:22:14.000 107 33454.75 101.57 49996.10 35.84 2015-04-17 09:22:15.000 107 33454.67 101.52 49996.10 35.84 2015-04-17 09:22:16.000 107 33454.76 101.55 49996.10 35.84 2015-04-17 09:22:17.000 107 33454.73 101.63 49996.10 35.84 2015-04-17 09:22:18.000 107 33454.78 101.67 49996.10 35.84 2015-04-17 09:22:19.000 107 33454.78 101.72 49996.10 35.84 2015-04-17 09:22:20.000 107 33454.85 101.78 49996.10 35.84 2015-04-17 09:22:21.000 107 33454.77 101.81 49996.10 35.84 2015-04-17 09:22:22.000 107 33454.92 101.88 49996.10 35.84 2015-04-17 09:22:23.000 107 33454.86 101.93 49996.10 35.84 2015-04-17 09:22:24.000 107 33454.84 102.02 49996.10 35.84 2015-04-17 09:22:25.000 107 33454.83 102.13 49996.10 35.84 2015-04-17 09:22:26.000 107 33454.86 102.34 49996.10 35.84 2015-04-17 09:22:27.000 107 33454.83 102.37 49996.10 35.84 2015-04-17 09:22:28.000 107 33454.84 102.62 49996.10 35.84 2015-04-17 09:22:29.000 107 33454.78 102.72 49996.10 35.84 2015-04-17 09:22:30.000 107 33454.90 102.82 49996.10 35.84 2015-04-17 09:22:31.000 107 33454.92 103.01 49996.10 35.84 2015-04-17 09:22:32.000 107 33454.93 103.17 49996.10 35.84 2015-04-17 09:22:33.000 107 33454.92 103.21 49996.10 35.84 2015-04-17 09:22:34.000 107 33454.99 103.30 49996.10 35.84 2015-04-17 09:22:35.000 107 33455.05 103.35 49996.10 35.84 2015-04-17 09:22:36.000 107 33454.93 103.39 49996.10 35.84 2015-04-17 09:22:37.000 107 33455.01 103.49 49996.10 35.84 2015-04-17 09:22:38.000 107 33455.07 103.60 49996.10 35.84 2015-04-17 09:22:39.000 107 33455.07 103.59 49996.10 35.84 2015-04-17 09:22:40.000 107 33454.98 103.68 49996.10 35.84 2015-04-17 09:22:41.000 107 33455.12 103.69 49996.10 35.84 2015-04-17 09:22:42.000 107 33455.10 103.73 49996.10 35.84 2015-04-17 09:22:42.000 107 33455.08 103.91 49996.10 35.84 2015-04-17 09:22:44.000 107 33455.11 104.00 49996.10 35.84 2015-04-17 09:22:45.000 107 33455.02 104.05 49996.10 35.84 2015-04-17 09:22:46.000 107 33455.10 104.11 49996.10 35.84 2015-04-17 09:22:47.000 107 33455.00 104.17 49996.10 35.84 2015-04-17 09:22:48.000 107 33454.92 104.27 49996.10 35.84 2015-04-17 09:22:49.000 107 33454.96 104.23 49996.10 35.84 2015-04-17 09:22:50.000 107 33454.83 104.37 49996.10 35.84 2015-04-17 09:22:51.000 107 33454.85 104.31 49996.10 35.84 2015-04-17 09:22:52.000 107 33454.90 104.41 49996.10 35.84 2015-04-17 09:22:53.000 107 33454.84 104.50 49996.10 35.84 2015-04-17 09:22:54.000 107 33454.83 104.52 49996.10 35.84 2015-04-17 09:22:55.000 107 33454.76 104.58 49996.10 35.84 2015-04-17 09:22:55.000 107 33454.76 104.67 49996.10 35.84 2015-04-17 09:22:57.000 107 33454.64 104.71 49996.10 35.84 2015-04-17 09:22:58.000 107 33454.67 104.72 49996.10 35.84 2015-04-17 09:22:59.000 107 33454.67 104.78 49996.10 35.84 2015-04-17 09:23:00.000 107 33454.65 104.77 49996.10 35.84 2015-04-17 09:23:01.000 107 33454.61 104.84 49996.10 35.84 2015-04-17 09:23:02.000 107 33454.57 104.85 49996.10 35.84 2015-04-17 09:23:03.000 107 33454.53 104.83 49996.10 35.84 2015-04-17 09:23:04.000 107 33454.57 104.86 49996.10 35.84 2015-04-17 09:23:05.000 107 33454.55 104.95 49996.10 35.84 2015-04-17 09:23:06.000 107 33454.47 104.92 49996.10 35.84 2015-04-17 09:23:07.000 107 33454.43 104.98 49996.10 35.84 2015-04-17 09:23:08.000 107 33454.43 105.10 49996.10 35.84 2015-04-17 09:23:09.000 107 33454.44 105.05 49996.10 35.84 2015-04-17 09:23:10.000 107 33454.38 105.11 49996.10 35.84 2015-04-17 09:23:11.000 107 33454.33 105.13 49996.10 35.84 2015-04-17 09:23:12.000 107 33454.27 105.12 49996.10 35.84 2015-04-17 09:23:13.000 107 33454.20 105.13 49996.10 35.84 2015-04-17 09:23:14.000 107 33454.12 105.19 49996.10 35.84 2015-04-17 09:23:15.000 107 33454.18 105.19 49996.10 35.84 2015-04-17 09:23:16.000 107 33454.06 105.18 49996.10 35.84 2015-04-17 09:23:17.000 107 33454.05 105.22 49996.10 35.84 2015-04-17 09:23:18.000 107 33453.98 105.22 49996.10 35.84 2015-04-17 09:23:19.000 107 33453.88 105.19 49996.10 35.84 2015-04-17 09:23:20.000 107 33453.84 105.19 49996.10 35.84 2015-04-17 09:23:21.000 107 33453.84 105.16 49996.10 35.84 2015-04-17 09:23:22.000 107 33453.78 105.15 49996.10 35.84 2015-04-17 09:23:23.000 107 33453.75 105.15 49996.10 35.84 2015-04-17 09:23:24.000 107 33453.61 105.16 49996.10 35.84 2015-04-17 09:23:25.000 107 33453.60 105.18 49996.10 35.84 2015-04-17 09:23:26.000 107 33453.53 105.21 49996.10 35.84 2015-04-17 09:23:27.000 107 33453.53 105.25 49996.10 35.84 2015-04-17 09:23:28.000 107 33453.46 105.23 49996.10 35.84 2015-04-17 09:23:29.000 107 33453.26 105.25 49996.10 35.84 2015-04-17 09:23:30.000 107 33453.25 105.25 49996.10 35.84 2015-04-17 09:23:31.000 107 33453.22 105.33 49996.10 35.84 2015-04-17 09:23:32.000 107 33453.15 105.44 49996.10 35.84 2015-04-17 09:23:33.000 107 33453.06 105.47 49996.10 35.84 2015-04-17 09:23:34.000 107 33452.87 105.45 49996.10 35.84 2015-04-17 09:23:35.000 107 33452.91 105.54 49996.10 35.84 2015-04-17 09:23:36.000 107 33452.79 105.56 49996.10 35.84 2015-04-17 09:23:36.000 107 33452.79 105.68 49996.10 35.84 2015-04-17 09:23:38.000 107 33452.60 105.71 49996.10 35.84 2015-04-17 09:23:39.000 107 33452.73 105.71 49996.10 35.84 2015-04-17 09:23:40.000 107 33452.57 105.83 49996.10 35.84 2015-04-17 09:23:41.000 107 33452.47 105.88 49996.10 35.84 2015-04-17 09:23:42.000 107 33452.43 105.94 49996.10 35.84 2015-04-17 09:23:43.000 107 33452.43 106.00 49996.10 35.84 2015-04-17 09:23:44.000 107 33452.35 106.08 49996.10 35.84 2015-04-17 09:23:45.000 107 33452.26 106.17 49996.10 35.84 2015-04-17 09:23:46.000 107 33452.21 106.28 49996.10 35.84 2015-04-17 09:23:47.000 107 33452.11 106.38 49996.10 35.84 2015-04-17 09:23:48.000 107 33452.14 106.43 49996.10 35.84 2015-04-17 09:23:49.000 107 33451.99 106.59 49996.10 35.84 2015-04-17 09:23:49.000 107 33451.98 106.61 49996.10 35.84 2015-04-17 09:23:51.000 107 33451.92 106.67 49996.10 35.84 2015-04-17 09:23:52.000 107 33451.79 106.77 49996.10 35.84 2015-04-17 09:23:53.000 107 33451.76 106.95 49996.10 35.84 2015-04-17 09:23:54.000 107 33451.75 107.00 49996.10 35.84 2015-04-17 09:23:55.000 107 33451.61 107.08 49996.10 35.84 2015-04-17 09:23:56.000 107 33451.63 107.20 49996.10 35.84 2015-04-17 09:23:57.000 107 33451.39 107.18 49996.10 35.84 2015-04-17 09:23:58.000 107 33451.53 107.33 49996.10 35.84 2015-04-17 09:23:59.000 107 33451.42 107.37 49996.10 35.84 2015-04-17 09:24:00.000 107 33451.33 107.42 49996.10 35.84 2015-04-17 09:24:01.000 107 33451.21 107.48 49996.10 35.84 2015-04-17 09:24:02.000 107 33451.13 107.47 49996.10 35.84 2015-04-17 09:24:03.000 107 33451.07 107.47 49996.10 35.84 2015-04-17 09:24:04.000 107 33451.04 107.57 49996.10 35.84 2015-04-17 09:24:05.000 107 33451.08 107.64 49996.10 35.84 2015-04-17 09:24:06.000 107 33450.97 107.71 49996.10 35.84 2015-04-17 09:24:07.000 107 33450.89 107.83 49996.10 35.84 2015-04-17 09:24:08.000 107 33450.90 107.86 49996.10 35.84 2015-04-17 09:24:09.000 107 33450.96 107.96 49996.10 35.84 2015-04-17 09:24:10.000 107 33450.67 108.01 49996.10 35.84 2015-04-17 09:24:11.000 107 33450.74 108.19 49996.10 35.84 2015-04-17 09:24:12.000 107 33450.70 108.23 49996.10 35.84 2015-04-17 09:24:13.000 107 33450.56 108.34 49996.10 35.84 2015-04-17 09:24:14.000 107 33450.55 108.37 49996.10 35.84 2015-04-17 09:24:15.000 107 33450.54 108.39 49996.10 35.84 2015-04-17 09:24:16.000 107 33450.44 108.47 49996.10 35.84 2015-04-17 09:24:17.000 107 33450.39 108.53 49996.10 35.84 2015-04-17 09:24:18.000 107 33450.32 108.56 49996.10 35.84 2015-04-17 09:24:19.000 107 33450.28 108.62 49996.10 35.84 2015-04-17 09:24:20.000 107 33450.23 108.68 49996.10 35.84 2015-04-17 09:24:21.000 107 33450.18 108.72 49996.10 35.84 2015-04-17 09:24:22.000 107 33450.08 108.79 49996.10 35.84 2015-04-17 09:24:23.000 107 33450.07 108.92 49996.10 35.84 2015-04-17 09:24:24.000 107 33449.92 108.97 49996.10 35.84 2015-04-17 09:24:25.000 107 33450.00 108.99 49996.10 35.84 2015-04-17 09:24:26.000 107 33449.82 109.11 49996.10 35.84 2015-04-17 09:24:27.000 107 33449.86 109.13 49996.10 35.84 2015-04-17 09:24:28.000 107 33449.81 109.12 49996.10 35.84 2015-04-17 09:24:29.000 107 33449.72 109.17 49996.10 35.84 2015-04-17 09:24:30.000 107 33449.73 109.17 49996.10 35.84 2015-04-17 09:24:30.000 107 33449.69 109.25 49996.10 35.84 2015-04-17 09:24:32.000 107 33449.61 109.27 49996.10 35.84 2015-04-17 09:24:33.000 107 33449.66 109.31 49996.10 35.84 2015-04-17 09:24:34.000 107 33449.59 109.31 49996.10 35.84 2015-04-17 09:24:35.000 107 33449.53 109.37 49996.10 35.84 2015-04-17 09:24:36.000 107 33449.56 109.42 49996.10 35.84 2015-04-17 09:24:37.000 107 33449.51 109.41 49996.10 35.84 2015-04-17 09:24:38.000 107 33449.47 109.51 49996.10 35.84 2015-04-17 09:24:39.000 107 33449.35 109.46 49996.10 35.84 2015-04-17 09:24:40.000 107 33449.32 109.55 49996.10 35.84 2015-04-17 09:24:41.000 107 33449.29 109.61 49996.10 35.84 2015-04-17 09:24:42.000 107 33449.24 109.66 49996.10 35.84 2015-04-17 09:24:43.000 107 33449.15 109.88 49996.10 35.84 2015-04-17 09:24:43.000 107 33449.07 110.10 49996.10 35.84 2015-04-17 09:24:45.000 107 33449.05 110.14 49996.10 35.84 2015-04-17 09:24:46.000 107 33448.99 110.25 49996.10 35.84 2015-04-17 09:24:47.000 107 33449.00 110.37 49996.10 35.84 2015-04-17 09:24:48.000 107 33448.82 110.42 49996.10 35.84 2015-04-17 09:24:49.000 107 33448.88 110.56 49996.10 35.84 2015-04-17 09:24:50.000 107 33448.81 110.64 49996.10 35.84 2015-04-17 09:24:51.000 107 33448.74 110.67 49996.10 35.84 2015-04-17 09:24:52.000 107 33448.59 110.86 49996.10 35.84 2015-04-17 09:24:53.000 107 33448.77 110.98 49996.10 35.84 2015-04-17 09:24:54.000 107 33448.63 110.99 49996.10 35.84 2015-04-17 09:24:55.000 107 33448.68 111.03 49996.10 35.84 2015-04-17 09:24:56.000 107 33448.68 111.13 49996.10 35.84 2015-04-17 09:24:57.000 107 33448.63 111.16 49996.10 35.84 2015-04-17 09:24:58.000 107 33448.69 111.21 49996.10 35.84 2015-04-17 09:24:59.000 107 33448.57 111.26 49996.10 35.84 2015-04-17 09:25:00.000 107 33448.71 111.28 49996.10 35.84 2015-04-17 09:25:01.000 107 33448.65 111.32 49996.10 35.84 2015-04-17 09:25:02.000 107 33448.66 111.43 49996.10 35.84 2015-04-17 09:25:03.000 107 33448.54 111.49 49996.10 35.84 2015-04-17 09:25:04.000 107 33448.70 111.51 49996.10 35.84 2015-04-17 09:25:05.000 107 33448.68 111.59 49996.10 35.84 2015-04-17 09:25:06.000 107 33448.56 111.61 49996.10 35.84 2015-04-17 09:25:07.000 107 33448.65 111.77 49996.10 35.84 2015-04-17 09:25:08.000 107 33448.65 111.84 49996.10 35.84 2015-04-17 09:25:09.000 107 33448.65 111.82 49996.10 35.84 2015-04-17 09:25:10.000 107 33448.63 111.80 49996.10 35.84 2015-04-17 09:25:11.000 107 33448.66 111.85 49996.10 35.84 2015-04-17 09:25:12.000 107 33448.67 111.87 49996.10 35.84 2015-04-17 09:25:13.000 107 33448.66 111.94 49996.10 35.84 2015-04-17 09:25:14.000 107 33448.63 111.99 49996.10 35.84 2015-04-17 09:25:15.000 107 33448.70 112.05 49996.10 35.84 2015-04-17 09:25:16.000 107 33448.57 112.10 49996.10 35.84 2015-04-17 09:25:17.000 107 33448.57 112.27 49996.10 35.84 2015-04-17 09:25:18.000 107 33448.57 112.34 49996.10 35.84 2015-04-17 09:25:19.000 107 33448.59 112.51 49996.10 35.84 2015-04-17 09:25:20.000 107 33448.49 112.64 49996.10 35.84 2015-04-17 09:25:21.000 107 33448.62 112.69 49996.10 35.84 2015-04-17 09:25:22.000 107 33448.38 112.80 49996.10 35.84 2015-04-17 09:25:23.000 107 33448.43 112.92 49996.10 35.84 2015-04-17 09:25:24.000 107 33448.41 112.90 49996.10 35.84 2015-04-17 09:25:24.000 107 33448.47 112.94 49996.10 35.84 2015-04-17 09:25:26.000 107 33448.37 112.93 49996.10 35.84 2015-04-17 09:25:27.000 107 33448.37 112.89 49996.10 35.84 2015-04-17 09:25:28.000 107 33448.37 112.88 49996.10 35.84 2015-04-17 09:25:29.000 107 33448.30 112.85 49996.10 35.84 2015-04-17 09:25:30.000 107 33448.34 112.85 49996.10 35.84 2015-04-17 09:25:31.000 107 33448.38 112.88 49996.10 35.84 2015-04-17 09:25:32.000 107 33448.38 112.82 49996.10 35.84 2015-04-17 09:25:33.000 107 33448.42 112.87 49996.10 35.84 2015-04-17 09:25:34.000 107 33448.34 112.89 49996.10 35.84 2015-04-17 09:25:35.000 107 33448.45 112.86 49996.10 35.84 2015-04-17 09:25:36.000 107 33448.38 112.91 49996.10 35.84 2015-04-17 09:25:37.000 107 33448.50 112.97 49996.10 35.84 2015-04-17 09:25:37.000 107 33448.40 113.00 49996.10 35.84 2015-04-17 09:25:39.000 107 33448.41 113.03 49996.10 35.84 2015-04-17 09:25:40.000 107 33448.45 113.00 49996.10 35.84 2015-04-17 09:25:41.000 107 33448.47 113.09 49996.10 35.84 2015-04-17 09:25:42.000 107 33448.50 113.08 49996.10 35.84 2015-04-17 09:25:43.000 107 33448.61 113.18 49996.10 35.84 2015-04-17 09:25:44.000 107 33448.54 113.14 49996.10 35.84 2015-04-17 09:25:45.000 107 33448.57 113.11 49996.10 35.84 2015-04-17 09:25:46.000 107 33448.60 113.09 49996.10 35.84 2015-04-17 09:25:47.000 107 33448.58 113.06 49996.10 35.84 2015-04-17 09:25:48.000 107 33448.59 113.09 49996.10 35.84 2015-04-17 09:25:49.000 107 33448.74 113.09 49996.10 35.84 2015-04-17 09:25:50.000 107 33448.70 113.08 49996.10 35.84 2015-04-17 09:25:51.000 107 33448.77 113.12 49996.10 35.84 2015-04-17 09:25:52.000 107 33448.70 113.18 49996.10 35.84 2015-04-17 09:25:53.000 107 33448.72 113.19 49996.10 35.84 2015-04-17 09:25:54.000 107 33448.77 113.21 49996.10 35.84 2015-04-17 09:25:55.000 107 33448.74 113.23 49996.10 35.84 2015-04-17 09:25:56.000 107 33448.77 113.19 49996.10 35.84 2015-04-17 09:25:57.000 107 33448.81 113.25 49996.10 35.84 2015-04-17 09:25:58.000 107 33448.76 113.36 49996.10 35.84 2015-04-17 09:25:59.000 107 33448.66 113.40 49996.10 35.84 2015-04-17 09:26:00.000 107 33448.70 113.50 49996.10 35.84 2015-04-17 09:26:01.000 107 33448.78 113.54 49996.10 35.84 2015-04-17 09:26:02.000 107 33448.77 113.65 49996.10 35.84 2015-04-17 09:26:03.000 107 33448.90 113.68 49996.10 35.84 2015-04-17 09:26:04.000 107 33448.72 113.71 49996.10 35.84 2015-04-17 09:26:05.000 107 33448.85 113.77 49996.10 35.84 2015-04-17 09:26:06.000 107 33448.76 113.79 49996.10 35.84 2015-04-17 09:26:07.000 107 33448.89 113.87 49996.10 35.84 2015-04-17 09:26:08.000 107 33448.89 113.89 49996.10 35.84 2015-04-17 09:26:09.000 107 33448.82 113.92 49996.10 35.84 2015-04-17 09:26:10.000 107 33448.91 113.87 49996.10 35.84 2015-04-17 09:26:11.000 107 33449.02 113.88 49996.10 35.84 2015-04-17 09:26:12.000 107 33448.94 113.88 49996.10 35.84 2015-04-17 09:26:13.000 107 33449.01 113.88 49996.10 35.84 2015-04-17 09:26:14.000 107 33449.06 113.88 49996.10 35.84 2015-04-17 09:26:15.000 107 33448.93 113.91 49996.10 35.84 2015-04-17 09:26:16.000 107 33449.14 113.93 49996.10 35.84 2015-04-17 09:26:17.000 107 33449.06 114.00 49996.10 35.84 2015-04-17 09:26:18.000 107 33449.22 114.01 49996.10 35.84 2015-04-17 09:26:18.000 107 33449.27 113.95 49996.10 35.84 2015-04-17 09:26:20.000 107 33449.24 114.01 49996.10 35.84 2015-04-17 09:26:21.000 107 33449.27 114.02 49996.10 35.84 2015-04-17 09:26:22.000 107 33449.30 114.05 49996.10 35.84 2015-04-17 09:26:23.000 107 33449.41 114.13 49996.10 35.84 2015-04-17 09:26:24.000 107 33449.31 114.13 49996.10 35.84 2015-04-17 09:26:25.000 107 33449.50 114.27 49996.10 35.84 2015-04-17 09:26:26.000 107 33449.54 114.32 49996.10 35.84 2015-04-17 09:26:27.000 107 33449.50 114.43 49996.10 35.84 2015-04-17 09:26:28.000 107 33449.52 114.41 49996.10 35.84 2015-04-17 09:26:29.000 107 33449.77 114.44 49996.10 35.84 2015-04-17 09:26:30.000 107 33449.72 114.40 49996.10 35.84 2015-04-17 09:26:31.000 107 33449.83 114.40 49996.10 35.84 2015-04-17 09:26:31.000 107 33449.88 114.38 49996.10 35.84 2015-04-17 09:26:33.000 107 33449.86 114.34 49996.10 35.84 2015-04-17 09:26:34.000 107 33450.07 114.27 49996.10 35.84 2015-04-17 09:26:35.000 107 33450.07 114.24 49996.10 35.84 2015-04-17 09:26:36.000 107 33450.26 114.24 49996.10 35.84 2015-04-17 09:26:37.000 107 33450.23 114.20 49996.10 35.84 2015-04-17 09:26:38.000 107 33450.36 114.30 49996.10 35.84 2015-04-17 09:26:39.000 107 33450.32 114.27 49996.10 35.84 2015-04-17 09:26:40.000 107 33450.49 114.21 49996.10 35.84 2015-04-17 09:26:41.000 107 33450.59 114.19 49996.10 35.84 2015-04-17 09:26:42.000 107 33450.60 114.17 49996.10 35.84 2015-04-17 09:26:43.000 107 33450.74 114.16 49996.10 35.84 2015-04-17 09:26:44.000 107 33450.72 114.13 49996.10 35.84 2015-04-17 09:26:45.000 107 33450.80 114.06 49996.10 35.84 2015-04-17 09:26:46.000 107 33450.82 114.10 49996.10 35.84 2015-04-17 09:26:47.000 107 33450.96 114.19 49996.10 35.84 2015-04-17 09:26:48.000 107 33450.94 114.18 49996.10 35.84 2015-04-17 09:26:49.000 107 33451.14 114.12 49996.10 35.84 2015-04-17 09:26:50.000 107 33451.13 114.13 49996.10 35.84 2015-04-17 09:26:51.000 107 33451.25 114.16 49996.10 35.84 2015-04-17 09:26:52.000 107 33451.35 114.12 49996.10 35.84 2015-04-17 09:26:53.000 107 33451.36 114.10 49996.10 35.84 2015-04-17 09:26:54.000 107 33451.47 114.10 49996.10 35.83 2015-04-17 09:26:55.000 107 33451.52 114.08 49996.10 35.84 2015-04-17 09:26:56.000 107 33451.64 114.07 49996.10 35.84 2015-04-17 09:26:57.000 107 33451.60 114.05 49996.10 35.84 2015-04-17 09:26:58.000 107 33451.84 114.07 49996.10 35.83 2015-04-17 09:26:59.000 107 33451.77 114.13 49996.10 35.83 2015-04-17 09:27:00.000 107 33451.92 114.14 49996.10 35.83 2015-04-17 09:27:01.000 107 33452.06 114.11 49996.10 35.83 2015-04-17 09:27:02.000 107 33452.19 114.13 49996.10 35.83 2015-04-17 09:27:03.000 107 33452.16 114.11 49996.10 35.83 2015-04-17 09:27:04.000 107 33452.33 114.15 49996.10 35.83 2015-04-17 09:27:05.000 107 33452.47 114.13 49996.10 35.83 2015-04-17 09:27:06.000 107 33452.49 114.15 49996.10 35.83 2015-04-17 09:27:07.000 107 33452.67 114.12 49996.10 35.83 2015-04-17 09:27:08.000 107 33452.69 114.09 49996.10 35.83 2015-04-17 09:27:09.000 107 33452.84 114.05 49996.10 35.83 2015-04-17 09:27:10.000 107 33452.86 114.01 49996.10 35.83 2015-04-17 09:27:11.000 107 33453.00 113.99 49996.10 35.83 2015-04-17 09:27:12.000 107 33453.05 113.94 49996.10 35.83 2015-04-17 09:27:12.000 107 33453.13 113.88 49996.10 35.83 2015-04-17 09:27:14.000 107 33453.24 113.79 49996.10 35.83 2015-04-17 09:27:15.000 107 33453.21 113.72 49996.10 35.83 2015-04-17 09:27:16.000 107 33453.31 113.67 49996.10 35.83 2015-04-17 09:27:17.000 107 33453.49 113.61 49996.10 35.83 2015-04-17 09:27:18.000 107 33453.46 113.54 49996.10 35.83 2015-04-17 09:27:19.000 107 33453.57 113.52 49996.10 35.83 2015-04-17 09:27:20.000 107 33453.55 113.52 49996.10 35.83 2015-04-17 09:27:21.000 107 33453.70 113.52 49996.10 35.83 2015-04-17 09:27:22.000 107 33453.76 113.53 49996.10 35.83 2015-04-17 09:27:23.000 107 33453.84 113.51 49996.10 35.83 2015-04-17 09:27:24.000 107 33453.87 113.54 49996.10 35.83 2015-04-17 09:27:25.000 107 33453.89 113.66 49996.10 35.83 2015-04-17 09:27:25.000 107 33453.97 113.73 49996.10 35.83 2015-04-17 09:27:27.000 107 33453.92 113.76 49996.10 35.83 2015-04-17 09:27:28.000 107 33454.03 113.77 49996.10 35.83 2015-04-17 09:27:29.000 107 33454.15 113.79 49996.10 35.83 2015-04-17 09:27:30.000 107 33454.11 113.79 49996.10 35.83 2015-04-17 09:27:31.000 107 33454.14 113.79 49996.10 35.83 2015-04-17 09:27:32.000 107 33454.17 113.76 49996.10 35.83 2015-04-17 09:27:33.000 107 33454.27 113.74 49996.10 35.83 2015-04-17 09:27:34.000 107 33454.18 113.75 49996.10 35.83 2015-04-17 09:27:35.000 107 33454.29 113.64 49996.10 35.83 2015-04-17 09:27:36.000 107 33454.26 113.60 49996.10 35.83 2015-04-17 09:27:37.000 107 33454.32 113.55 49996.10 35.83 2015-04-17 09:27:38.000 107 33454.36 113.45 49996.10 35.83 2015-04-17 09:27:39.000 107 33454.44 113.47 49996.10 35.83 2015-04-17 09:27:40.000 107 33454.49 113.43 49996.10 35.83 2015-04-17 09:27:41.000 107 33454.43 113.35 49996.10 35.83 2015-04-17 09:27:42.000 107 33454.47 113.27 49996.10 35.83 2015-04-17 09:27:43.000 107 33454.62 113.24 49996.10 35.83 2015-04-17 09:27:44.000 107 33454.55 113.17 49996.10 35.83 2015-04-17 09:27:45.000 107 33454.54 113.14 49996.10 35.83 2015-04-17 09:27:46.000 107 33454.60 113.10 49996.10 35.83 2015-04-17 09:27:47.000 107 33454.50 113.07 49996.10 35.83 2015-04-17 09:27:48.000 107 33454.52 113.05 49996.10 35.83 2015-04-17 09:27:49.000 107 33454.52 113.02 49996.10 35.83 2015-04-17 09:27:50.000 107 33454.55 112.94 49996.10 35.83 2015-04-17 09:27:51.000 107 33454.54 112.92 49996.10 35.83 2015-04-17 09:27:52.000 107 33454.54 112.86 49996.10 35.83 2015-04-17 09:27:53.000 107 33454.55 112.86 49996.10 35.83 2015-04-17 09:27:54.000 107 33454.52 112.83 49996.10 35.83 2015-04-17 09:27:55.000 107 33454.44 112.78 49996.10 35.83 2015-04-17 09:27:56.000 107 33454.46 112.74 49996.10 35.83 2015-04-17 09:27:57.000 107 33454.42 112.72 49996.10 35.83 2015-04-17 09:27:58.000 107 33454.35 112.68 49996.10 35.83 2015-04-17 09:27:59.000 107 33454.34 112.62 49996.10 35.83 2015-04-17 09:28:00.000 107 33454.33 112.61 49996.10 35.83 2015-04-17 09:28:01.000 107 33454.30 112.56 49996.10 35.83 2015-04-17 09:28:02.000 107 33454.32 112.54 49996.10 35.83 2015-04-17 09:28:03.000 107 33454.30 112.46 49996.10 35.83 2015-04-17 09:28:04.000 107 33454.20 112.43 49996.10 35.83 2015-04-17 09:28:05.000 107 33454.15 112.46 49996.10 35.83 2015-04-17 09:28:06.000 107 33454.11 112.47 49996.10 35.83 2015-04-17 09:28:06.000 107 33454.15 112.40 49996.10 35.83 2015-04-17 09:28:08.000 107 33453.98 112.33 49996.10 35.83 2015-04-17 09:28:09.000 107 33453.96 112.36 49996.10 35.83 2015-04-17 09:28:10.000 107 33454.08 112.33 49996.10 35.83 2015-04-17 09:28:11.000 107 33453.99 112.29 49996.10 35.83 2015-04-17 09:28:12.000 107 33453.92 112.32 49996.10 35.83 2015-04-17 09:28:13.000 107 33453.80 112.39 49996.10 35.83 2015-04-17 09:28:14.000 107 33453.95 112.41 49996.10 35.83 2015-04-17 09:28:15.000 107 33453.84 112.38 49996.10 35.83 2015-04-17 09:28:16.000 107 33453.93 112.38 49996.10 35.83 2015-04-17 09:28:17.000 107 33453.78 112.36 49996.10 35.83 2015-04-17 09:28:18.000 107 33453.74 112.36 49996.10 35.83 2015-04-17 09:28:19.000 107 33453.72 112.37 49996.10 35.83 2015-04-17 09:28:19.000 107 33453.75 112.40 49996.10 35.83 2015-04-17 09:28:21.000 107 33453.75 112.42 49996.10 35.83 2015-04-17 09:28:22.000 107 33453.53 112.40 49996.10 35.83 2015-04-17 09:28:23.000 107 33453.64 112.44 49996.10 35.83 2015-04-17 09:28:24.000 107 33453.53 112.48 49996.10 35.83 2015-04-17 09:28:25.000 107 33453.53 112.48 49996.10 35.83 2015-04-17 09:28:26.000 107 33453.52 112.42 49996.10 35.83 2015-04-17 09:28:27.000 107 33453.32 112.45 49996.10 35.83 2015-04-17 09:28:28.000 107 33453.38 112.42 49996.10 35.83 2015-04-17 09:28:29.000 107 33453.19 112.47 49996.10 35.83 2015-04-17 09:28:30.000 107 33453.29 112.45 49996.10 35.83 2015-04-17 09:28:31.000 107 33453.15 112.52 49996.10 35.83 2015-04-17 09:28:32.000 107 33453.08 112.47 49996.10 35.83 2015-04-17 09:28:33.000 107 33453.14 112.48 49996.10 35.83 2015-04-17 09:28:34.000 107 33452.97 112.51 49996.10 35.83 2015-04-17 09:28:35.000 107 33453.18 112.55 49996.10 35.83 2015-04-17 09:28:36.000 107 33453.04 112.54 49996.10 35.83 2015-04-17 09:28:37.000 107 33452.94 112.58 49996.10 35.83 2015-04-17 09:28:38.000 107 33452.94 112.61 49996.10 35.83 2015-04-17 09:28:39.000 107 33452.81 112.59 49996.10 35.83 2015-04-17 09:28:40.000 107 33452.84 112.59 49996.10 35.83 2015-04-17 09:28:41.000 107 33452.84 112.69 49996.10 35.83 2015-04-17 09:28:42.000 107 33452.66 112.67 49996.10 35.83 2015-04-17 09:28:43.000 107 33452.61 112.67 49996.10 35.83 2015-04-17 09:28:44.000 107 33452.53 112.68 49996.10 35.83 2015-04-17 09:28:45.000 107 33452.64 112.72 49996.10 35.83 2015-04-17 09:28:46.000 107 33452.46 112.72 49996.10 35.83 2015-04-17 09:28:47.000 107 33452.39 112.72 49996.10 35.83 2015-04-17 09:28:48.000 107 33452.33 112.73 49996.10 35.83 2015-04-17 09:28:49.000 107 33452.31 112.66 49996.10 35.83 2015-04-17 09:28:50.000 107 33452.29 112.72 49996.10 35.83 2015-04-17 09:28:51.000 107 33452.20 112.76 49996.10 35.83 2015-04-17 09:28:52.000 107 33452.09 112.81 49996.10 35.83 2015-04-17 09:28:53.000 107 33452.00 112.93 49996.10 35.83 2015-04-17 09:28:54.000 107 33451.94 112.96 49996.10 35.83 2015-04-17 09:28:55.000 107 33451.92 113.00 49996.10 35.83 2015-04-17 09:28:56.000 107 33451.81 113.04 49996.10 35.83 2015-04-17 09:28:57.000 107 33451.81 113.16 49996.10 35.83 2015-04-17 09:28:58.000 107 33451.80 113.19 49996.10 35.83 2015-04-17 09:28:59.000 107 33451.64 113.39 49996.10 35.83 2015-04-17 09:29:00.000 107 33451.62 113.41 49996.10 35.83 2015-04-17 09:29:00.000 107 33451.57 113.46 49996.10 35.83 2015-04-17 09:29:02.000 107 33451.45 113.50 49996.10 35.83 2015-04-17 09:29:03.000 107 33451.33 113.45 49996.10 35.83 2015-04-17 09:29:04.000 107 33451.28 113.47 49996.10 35.83 2015-04-17 09:29:05.000 107 33451.15 113.53 49996.10 35.83 2015-04-17 09:29:06.000 107 33451.22 113.52 49996.10 35.83 2015-04-17 09:29:07.000 107 33451.15 113.59 49996.10 35.83 2015-04-17 09:29:08.000 107 33451.12 113.66 49996.10 35.83 2015-04-17 09:29:09.000 107 33451.02 113.70 49996.10 35.83 2015-04-17 09:29:10.000 107 33450.92 113.70 49996.10 35.83 2015-04-17 09:29:11.000 107 33450.92 113.74 49996.10 35.83 2015-04-17 09:29:12.000 107 33450.86 113.76 49996.10 35.83 2015-04-17 09:29:13.000 107 33450.89 113.91 49996.10 35.83 2015-04-17 09:29:13.000 107 33450.81 113.98 49996.10 35.83 2015-04-17 09:29:15.000 107 33450.82 114.05 49996.10 35.83 2015-04-17 09:29:16.000 107 33450.76 114.12 49996.10 35.83 2015-04-17 09:29:17.000 107 33450.82 114.13 49996.10 35.83 2015-04-17 09:29:18.000 107 33450.74 114.14 49996.10 35.83 2015-04-17 09:29:19.000 107 33450.71 114.21 49996.10 35.83 2015-04-17 09:29:20.000 107 33450.80 114.32 49996.10 35.83 2015-04-17 09:29:21.000 107 33450.60 114.32 49996.10 35.83 2015-04-17 09:29:22.000 107 33450.71 114.37 49996.10 35.83 2015-04-17 09:29:23.000 107 33450.76 114.43 49996.10 35.83 2015-04-17 09:29:24.000 107 33450.68 114.44 49996.10 35.83 2015-04-17 09:29:25.000 107 33450.79 114.50 49996.10 35.83 2015-04-17 09:29:26.000 107 33450.78 114.57 49996.10 35.83 2015-04-17 09:29:27.000 107 33450.86 114.58 49996.10 35.83 2015-04-17 09:29:28.000 107 33450.80 114.65 49996.10 35.83 2015-04-17 09:29:29.000 107 33450.83 114.71 49996.10 35.83 2015-04-17 09:29:30.000 107 33450.78 114.77 49996.10 35.83 2015-04-17 09:29:31.000 107 33450.88 114.81 49996.10 35.83 2015-04-17 09:29:32.000 107 33450.90 114.86 49996.10 35.83 2015-04-17 09:29:33.000 107 33450.93 114.87 49996.10 35.83 2015-04-17 09:29:34.000 107 33450.86 114.96 49996.10 35.83 2015-04-17 09:29:35.000 107 33450.91 114.90 49996.10 35.83 2015-04-17 09:29:36.000 107 33450.90 114.88 49996.10 35.83 2015-04-17 09:29:37.000 107 33450.96 114.91 49996.10 35.83 2015-04-17 09:29:38.000 107 33450.95 114.90 49996.10 35.83 2015-04-17 09:29:39.000 107 33450.98 114.86 49996.10 35.83 2015-04-17 09:29:40.000 107 33450.86 114.86 49996.10 35.83 2015-04-17 09:29:41.000 107 33451.00 114.82 49996.10 35.83 2015-04-17 09:29:42.000 107 33451.00 114.83 49996.10 35.83 2015-04-17 09:29:43.000 107 33451.05 114.84 49996.10 35.83 2015-04-17 09:29:44.000 107 33450.99 114.83 49996.10 35.83 2015-04-17 09:29:45.000 107 33450.95 114.73 49996.10 35.83 2015-04-17 09:29:46.000 107 33451.00 114.80 49996.10 35.83 2015-04-17 09:29:47.000 107 33451.01 114.82 49996.10 35.83 2015-04-17 09:29:48.000 107 33450.95 114.81 49996.10 35.83 2015-04-17 09:29:49.000 107 33451.06 114.83 49996.10 35.83 2015-04-17 09:29:50.000 107 33450.95 114.80 49996.10 35.83 2015-04-17 09:29:51.000 107 33451.06 114.85 49996.10 35.83 2015-04-17 09:29:52.000 107 33451.01 114.79 49996.10 35.83 2015-04-17 09:29:53.000 107 33451.08 114.81 49996.10 35.83 2015-04-17 09:29:54.000 107 33451.04 114.81 49996.10 35.83 2015-04-17 09:29:54.000 107 33451.13 114.81 49996.10 35.83 2015-04-17 09:29:56.000 107 33451.21 114.89 49996.10 35.83 2015-04-17 09:29:57.000 107 33451.10 114.92 49996.10 35.83 2015-04-17 09:29:58.000 107 33451.23 114.93 49996.10 35.83 2015-04-17 09:29:59.000 107 33451.35 114.88 49996.10 35.83 2015-04-17 09:30:00.000 107 33451.30 114.90 49996.10 35.83 2015-04-17 09:30:01.000 107 33451.35 114.88 49996.10 35.83 2015-04-17 09:30:02.000 107 33451.41 114.82 49996.10 35.83 2015-04-17 09:30:03.000 107 33451.44 114.83 49996.10 35.83 2015-04-17 09:30:04.000 107 33451.42 114.83 49996.10 35.83 2015-04-17 09:30:05.000 107 33451.50 114.82 49996.10 35.83 2015-04-17 09:30:06.000 107 33451.48 114.77 49996.10 35.83 2015-04-17 09:30:07.000 107 33451.58 114.76 49996.10 35.83 2015-04-17 09:30:07.000 107 33451.66 114.80 49996.10 35.83 2015-04-17 09:30:09.000 107 33451.59 114.77 49996.10 35.83 2015-04-17 09:30:10.000 107 33451.58 114.88 49996.10 35.83 2015-04-17 09:30:11.000 107 33451.80 114.86 49996.10 35.83 2015-04-17 09:30:12.000 107 33451.68 114.86 49996.10 35.83 2015-04-17 09:30:13.000 107 33451.79 115.03 49996.10 35.83 2015-04-17 09:30:14.000 107 33451.75 115.14 49996.10 35.83 2015-04-17 09:30:15.000 107 33451.86 115.20 49996.10 35.83 2015-04-17 09:30:16.000 107 33451.80 115.34 49996.10 35.83 2015-04-17 09:30:17.000 107 33452.01 115.53 49996.10 35.83 2015-04-17 09:30:18.000 107 33452.01 115.56 49996.10 35.83 2015-04-17 09:30:19.000 107 33452.00 115.65 49996.10 35.83 2015-04-17 09:30:20.000 107 33452.14 115.67 49996.10 35.83 2015-04-17 09:30:21.000 107 33452.13 115.81 49996.10 35.83 2015-04-17 09:30:22.000 107 33452.11 115.87 49996.10 35.83 2015-04-17 09:30:23.000 107 33452.26 115.89 49996.10 35.83 2015-04-17 09:30:24.000 107 33452.28 115.90 49996.10 35.83 2015-04-17 09:30:25.000 107 33452.33 115.89 49996.10 35.83 2015-04-17 09:30:26.000 107 33452.36 115.94 49996.10 35.83 2015-04-17 09:30:27.000 107 33452.38 115.94 49996.10 35.83 2015-04-17 09:30:28.000 107 33452.53 115.89 49996.10 35.83 2015-04-17 09:30:29.000 107 33452.51 115.92 49996.10 35.83 2015-04-17 09:30:30.000 107 33452.52 115.89 49996.10 35.83 2015-04-17 09:30:31.000 107 33452.54 115.86 49996.10 35.83 2015-04-17 09:30:32.000 107 33452.71 115.88 49996.10 35.83 2015-04-17 09:30:33.000 107 33452.59 115.88 49996.10 35.83 2015-04-17 09:30:34.000 107 33452.68 115.94 49996.10 35.83 2015-04-17 09:30:35.000 107 33452.77 115.94 49996.10 35.83 2015-04-17 09:30:36.000 107 33452.71 115.89 49996.10 35.83 2015-04-17 09:30:37.000 107 33452.78 115.97 49996.10 35.83 2015-04-17 09:30:38.000 107 33452.84 116.01 49996.10 35.83 2015-04-17 09:30:39.000 107 33452.81 116.03 49996.10 35.83 2015-04-17 09:30:40.000 107 33452.83 116.12 49996.10 35.83 2015-04-17 09:30:41.000 107 33452.93 116.20 49996.10 35.83 2015-04-17 09:30:42.000 107 33452.93 116.20 49996.10 35.83 2015-04-17 09:30:43.000 107 33453.01 116.30 49996.10 35.83 2015-04-17 09:30:44.000 107 33452.97 116.33 49996.10 35.83 2015-04-17 09:30:45.000 107 33453.00 116.36 49996.10 35.83 2015-04-17 09:30:46.000 107 33453.12 116.33 49996.10 35.83 2015-04-17 09:30:47.000 107 33453.15 116.42 49996.10 35.83 2015-04-17 09:30:48.000 107 33453.24 116.46 49996.10 35.83 2015-04-17 09:30:48.000 107 33453.23 116.50 49996.10 35.83 2015-04-17 09:30:50.000 107 33453.31 116.59 49996.10 35.83 2015-04-17 09:30:51.000 107 33453.21 116.63 49996.10 35.83 2015-04-17 09:30:52.000 107 33453.30 116.75 49996.10 35.83 2015-04-17 09:30:53.000 107 33453.49 116.79 49996.10 35.83 2015-04-17 09:30:54.000 107 33453.45 116.79 49996.10 35.83 2015-04-17 09:30:55.000 107 33453.60 116.94 49996.10 35.83 2015-04-17 09:30:56.000 107 33453.63 116.96 49996.10 35.83 2015-04-17 09:30:57.000 107 33453.54 116.99 49996.10 35.83 2015-04-17 09:30:58.000 107 33453.81 117.05 49996.10 35.83 2015-04-17 09:30:59.000 107 33453.83 117.16 49996.10 35.83 2015-04-17 09:31:00.000 107 33453.86 117.18 49996.10 35.83 2015-04-17 09:31:01.000 107 33453.96 117.16 49996.10 35.83 2015-04-17 09:31:01.000 107 33454.02 117.24 49996.10 35.83 2015-04-17 09:31:03.000 107 33454.00 117.28 49996.10 35.83 2015-04-17 09:31:04.000 107 33454.10 117.32 49996.10 35.83 2015-04-17 09:31:05.000 107 33454.19 117.37 49996.10 35.83 2015-04-17 09:31:06.000 107 33454.15 117.36 49996.10 35.83 2015-04-17 09:31:07.000 107 33454.24 117.37 49996.10 35.83 2015-04-17 09:31:08.000 107 33454.28 117.44 49996.10 35.83 2015-04-17 09:31:09.000 107 33454.35 117.49 49996.10 35.83 2015-04-17 09:31:10.000 107 33454.46 117.58 49996.10 35.83 2015-04-17 09:31:11.000 107 33454.50 117.72 49996.10 35.83 2015-04-17 09:31:12.000 107 33454.54 117.72 49996.10 35.83 2015-04-17 09:31:13.000 107 33454.61 117.88 49996.10 35.83 2015-04-17 09:31:14.000 107 33454.63 117.93 49996.10 35.83 2015-04-17 09:31:15.000 107 33454.65 117.99 49996.10 35.83 2015-04-17 09:31:16.000 107 33454.82 118.05 49996.10 35.83 2015-04-17 09:31:17.000 107 33454.90 118.11 49996.10 35.83 2015-04-17 09:31:18.000 107 33454.95 118.14 49996.10 35.83 2015-04-17 09:31:19.000 107 33455.03 118.17 49996.10 35.83 2015-04-17 09:31:20.000 107 33455.09 118.17 49996.10 35.83 2015-04-17 09:31:21.000 107 33455.21 118.18 49996.10 35.83 2015-04-17 09:31:22.000 107 33455.21 118.14 49996.10 35.83 2015-04-17 09:31:23.000 107 33455.17 118.23 49996.10 35.83 2015-04-17 09:31:24.000 107 33455.26 118.25 49996.10 35.83 2015-04-17 09:31:25.000 107 33455.38 118.29 49996.10 35.83 2015-04-17 09:31:26.000 107 33455.40 118.36 49996.10 35.83 2015-04-17 09:31:27.000 107 33455.45 118.39 49996.10 35.83 2015-04-17 09:31:28.000 107 33455.57 118.49 49996.10 35.83 2015-04-17 09:31:29.000 107 33455.54 118.56 49996.10 35.83 2015-04-17 09:31:30.000 107 33455.51 118.56 49996.10 35.83 2015-04-17 09:31:31.000 107 33455.60 118.65 49996.10 35.83 2015-04-17 09:31:32.000 107 33455.74 118.67 49996.10 35.83 2015-04-17 09:31:33.000 107 33455.71 118.67 49996.10 35.83 2015-04-17 09:31:34.000 107 33455.89 118.72 49996.10 35.83 2015-04-17 09:31:35.000 107 33455.89 118.74 49996.10 35.83 2015-04-17 09:31:36.000 107 33455.96 118.75 49996.10 35.83 2015-04-17 09:31:37.000 107 33456.03 118.79 49996.10 35.83 2015-04-17 09:31:38.000 107 33456.18 118.84 49996.10 35.83 2015-04-17 09:31:39.000 107 33456.23 118.83 49996.10 35.83 2015-04-17 09:31:40.000 107 33456.31 118.84 49996.10 35.83 2015-04-17 09:31:41.000 107 33456.35 118.85 49996.10 35.83 2015-04-17 09:31:42.000 107 33456.41 118.84 49996.10 35.83 2015-04-17 09:31:42.000 107 33456.51 118.90 49996.10 35.83 2015-04-17 09:31:44.000 107 33456.58 118.99 49996.10 35.83 2015-04-17 09:31:45.000 107 33456.67 119.05 49996.10 35.83 2015-04-17 09:31:46.000 107 33456.75 119.13 49996.10 35.83 2015-04-17 09:31:47.000 107 33456.70 119.19 49996.10 35.83 2015-04-17 09:31:48.000 107 33456.90 119.15 49996.10 35.83 2015-04-17 09:31:49.000 107 33456.89 119.23 49996.10 35.83 2015-04-17 09:31:50.000 107 33456.98 119.10 49996.10 35.83 2015-04-17 09:31:51.000 107 33456.98 119.12 49996.10 35.83 2015-04-17 09:31:52.000 107 33457.11 119.07 49996.10 35.83 2015-04-17 09:31:53.000 107 33457.18 119.04 49996.10 35.83 2015-04-17 09:31:54.000 107 33457.26 119.04 49996.10 35.83 2015-04-17 09:31:55.000 107 33457.30 119.06 49996.10 35.83 2015-04-17 09:31:55.000 107 33457.43 119.02 49996.10 35.83 2015-04-17 09:31:57.000 107 33457.46 119.01 49996.10 35.83 2015-04-17 09:31:58.000 107 33457.53 119.02 49996.10 35.83 2015-04-17 09:31:59.000 107 33457.57 118.94 49996.10 35.83 2015-04-17 09:32:00.000 107 33457.60 118.97 49996.10 35.83 2015-04-17 09:32:01.000 107 33457.77 118.98 49996.10 35.83 2015-04-17 09:32:02.000 107 33457.87 118.94 49996.10 35.83 2015-04-17 09:32:03.000 107 33457.91 118.88 49996.10 35.83 2015-04-17 09:32:04.000 107 33458.09 118.91 49996.10 35.83 2015-04-17 09:32:05.000 107 33458.20 118.86 49996.10 35.83 2015-04-17 09:32:06.000 107 33458.17 118.84 49996.10 35.83 2015-04-17 09:32:07.000 107 33458.22 118.84 49996.10 35.83 2015-04-17 09:32:08.000 107 33458.25 118.79 49996.10 35.83 2015-04-17 09:32:09.000 107 33458.22 118.81 49996.10 35.83 2015-04-17 09:32:10.000 107 33458.43 118.83 49996.10 35.83 2015-04-17 09:32:11.000 107 33458.42 118.77 49996.10 35.83 2015-04-17 09:32:12.000 107 33458.45 118.78 49996.10 35.83 2015-04-17 09:32:13.000 107 33458.53 118.73 49996.10 35.83 2015-04-17 09:32:14.000 107 33458.61 118.70 49996.10 35.83 2015-04-17 09:32:15.000 107 33458.59 118.73 49996.10 35.83 2015-04-17 09:32:16.000 107 33458.71 118.61 49996.10 35.83 2015-04-17 09:32:17.000 107 33458.78 118.60 49996.10 35.83 2015-04-17 09:32:18.000 107 33458.78 118.53 49996.10 35.83 2015-04-17 09:32:19.000 107 33458.89 118.51 49996.10 35.83 2015-04-17 09:32:20.000 107 33458.96 118.43 49996.10 35.83 2015-04-17 09:32:21.000 107 33458.97 118.43 49996.10 35.83 2015-04-17 09:32:22.000 107 33459.10 118.40 49996.10 35.83 2015-04-17 09:32:23.000 107 33459.14 118.33 49996.10 35.83 2015-04-17 09:32:24.000 107 33459.17 118.29 49996.10 35.83 2015-04-17 09:32:25.000 107 33459.21 118.30 49996.10 35.83 2015-04-17 09:32:26.000 107 33459.24 118.20 49996.10 35.83 2015-04-17 09:32:27.000 107 33459.26 118.18 49996.10 35.83 2015-04-17 09:32:28.000 107 33459.29 118.09 49996.10 35.83 2015-04-17 09:32:29.000 107 33459.49 118.03 49996.10 35.83 2015-04-17 09:32:30.000 107 33459.40 118.01 49996.10 35.83 2015-04-17 09:32:31.000 107 33459.45 117.98 49996.10 35.83 2015-04-17 09:32:32.000 107 33459.54 117.91 49996.10 35.83 2015-04-17 09:32:33.000 107 33459.55 117.85 49996.10 35.83 2015-04-17 09:32:34.000 107 33459.60 117.80 49996.10 35.83 2015-04-17 09:32:35.000 107 33459.75 117.74 49996.10 35.83 2015-04-17 09:32:36.000 107 33459.76 117.70 49996.10 35.83 2015-04-17 09:32:36.000 107 33459.80 117.67 49996.10 35.83 2015-04-17 09:32:38.000 107 33459.85 117.66 49996.10 35.83 2015-04-17 09:32:39.000 107 33459.82 117.66 49996.10 35.83 2015-04-17 09:32:40.000 107 33459.85 117.56 49996.10 35.83 2015-04-17 09:32:41.000 107 33459.98 117.52 49996.10 35.83 2015-04-17 09:32:42.000 107 33459.95 117.52 49996.10 35.83 2015-04-17 09:32:43.000 107 33460.00 117.52 49996.10 35.83 2015-04-17 09:32:44.000 107 33460.03 117.54 49996.10 35.83 2015-04-17 09:32:45.000 107 33460.04 117.48 49996.10 35.83 2015-04-17 09:32:46.000 107 33460.00 117.45 49996.10 35.83 2015-04-17 09:32:47.000 107 33460.08 117.41 49996.10 35.83 2015-04-17 09:32:48.000 107 33460.15 117.40 49996.10 35.83 2015-04-17 09:32:49.000 107 33460.11 117.39 49996.10 35.83 2015-04-17 09:32:49.000 107 33460.13 117.35 49996.10 35.83 2015-04-17 09:32:51.000 107 33460.19 117.31 49996.10 35.83 2015-04-17 09:32:52.000 107 33460.22 117.30 49996.10 35.83 2015-04-17 09:32:53.000 107 33460.25 117.28 49996.10 35.83 2015-04-17 09:32:54.000 107 33460.20 117.25 49996.10 35.83 2015-04-17 09:32:55.000 107 33460.34 117.26 49996.10 35.83 2015-04-17 09:32:56.000 107 33460.33 117.19 49996.10 35.83 2015-04-17 09:32:57.000 107 33460.35 117.18 49996.10 35.83 2015-04-17 09:32:58.000 107 33460.30 117.24 49996.10 35.83 2015-04-17 09:32:59.000 107 33460.38 117.17 49996.10 35.83 2015-04-17 09:33:00.000 107 33460.30 117.14 49996.10 35.83 2015-04-17 09:33:01.000 107 33460.41 117.11 49996.10 35.83 2015-04-17 09:33:02.000 107 33460.36 117.14 49996.10 35.83 2015-04-17 09:33:03.000 107 33460.42 117.10 49996.10 35.83 2015-04-17 09:33:04.000 107 33460.41 117.14 49996.10 35.83 2015-04-17 09:33:05.000 107 33460.56 117.13 49996.10 35.83 2015-04-17 09:33:06.000 107 33460.52 117.16 49996.10 35.83 2015-04-17 09:33:07.000 107 33460.55 117.15 49996.10 35.83 2015-04-17 09:33:08.000 107 33460.66 117.15 49996.10 35.83 2015-04-17 09:33:09.000 107 33460.65 117.09 49996.10 35.83 2015-04-17 09:33:10.000 107 33460.68 117.09 49996.10 35.83 2015-04-17 09:33:11.000 107 33460.76 117.05 49996.10 35.83 2015-04-17 09:33:12.000 107 33460.68 117.04 49996.10 35.83 2015-04-17 09:33:13.000 107 33460.70 117.00 49996.10 35.83 2015-04-17 09:33:14.000 107 33460.73 116.93 49996.10 35.83 2015-04-17 09:33:15.000 107 33460.83 116.91 49996.10 35.83 2015-04-17 09:33:16.000 107 33460.91 116.89 49996.10 35.83 2015-04-17 09:33:17.000 107 33460.85 116.84 49996.10 35.83 2015-04-17 09:33:18.000 107 33460.85 116.80 49996.10 35.83 2015-04-17 09:33:19.000 107 33460.90 116.76 49996.10 35.83 2015-04-17 09:33:20.000 107 33460.92 116.71 49996.10 35.83 2015-04-17 09:33:21.000 107 33460.95 116.65 49996.10 35.83 2015-04-17 09:33:22.000 107 33460.96 116.60 49996.10 35.83 2015-04-17 09:33:23.000 107 33461.03 116.54 49996.10 35.83 2015-04-17 09:33:24.000 107 33460.99 116.52 49996.10 35.83 2015-04-17 09:33:25.000 107 33461.03 116.55 49996.10 35.83 2015-04-17 09:33:26.000 107 33461.04 116.48 49996.10 35.83 2015-04-17 09:33:27.000 107 33461.05 116.50 49996.10 35.83 2015-04-17 09:33:28.000 107 33461.07 116.44 49996.10 35.83 2015-04-17 09:33:29.000 107 33461.12 116.43 49996.10 35.83 2015-04-17 09:33:30.000 107 33461.04 116.43 49996.10 35.83 2015-04-17 09:33:30.000 107 33461.19 116.37 49996.10 35.83 2015-04-17 09:33:32.000 107 33461.19 116.38 49996.10 35.83 2015-04-17 09:33:33.000 107 33461.20 116.42 49996.10 35.83 2015-04-17 09:33:34.000 107 33461.11 116.37 49996.10 35.83 2015-04-17 09:33:35.000 107 33461.16 116.37 49996.10 35.83 2015-04-17 09:33:36.000 107 33461.10 116.35 49996.10 35.83 2015-04-17 09:33:37.000 107 33461.17 116.35 49996.10 35.83 2015-04-17 09:33:38.000 107 33461.10 116.35 49996.10 35.83 2015-04-17 09:33:39.000 107 33461.08 116.35 49996.10 35.83 2015-04-17 09:33:40.000 107 33461.13 116.37 49996.10 35.83 2015-04-17 09:33:41.000 107 33461.03 116.40 49996.10 35.83 2015-04-17 09:33:42.000 107 33461.11 116.42 49996.10 35.83 2015-04-17 09:33:43.000 107 33460.91 116.38 49996.10 35.83 2015-04-17 09:33:43.000 107 33461.00 116.41 49996.10 35.83 2015-04-17 09:33:45.000 107 33461.00 116.44 49996.10 35.83 2015-04-17 09:33:46.000 107 33461.04 116.48 49996.10 35.83 2015-04-17 09:33:47.000 107 33461.00 116.50 49996.10 35.83 2015-04-17 09:33:48.000 107 33460.91 116.53 49996.10 35.83 2015-04-17 09:33:49.000 107 33460.86 116.50 49996.10 35.83 2015-04-17 09:33:50.000 107 33460.82 116.52 49996.10 35.83 2015-04-17 09:33:51.000 107 33460.91 116.57 49996.10 35.83 2015-04-17 09:33:52.000 107 33460.70 116.52 49996.10 35.83 2015-04-17 09:33:53.000 107 33460.85 116.61 49996.10 35.83 2015-04-17 09:33:54.000 107 33460.80 116.59 49996.10 35.83 2015-04-17 09:33:55.000 107 33460.83 116.53 49996.10 35.83 2015-04-17 09:33:56.000 107 33460.85 116.51 49996.10 35.83 2015-04-17 09:33:57.000 107 33460.76 116.51 49996.10 35.83 2015-04-17 09:33:58.000 107 33460.78 116.50 49996.10 35.83 2015-04-17 09:33:59.000 107 33460.78 116.44 49996.10 35.83 2015-04-17 09:34:00.000 107 33460.73 116.40 49996.10 35.83 2015-04-17 09:34:01.000 107 33460.76 116.42 49996.10 35.83 2015-04-17 09:34:02.000 107 33460.75 116.43 49996.10 35.83 2015-04-17 09:34:03.000 107 33460.71 116.41 49996.10 35.83 2015-04-17 09:34:04.000 107 33460.76 116.36 49996.10 35.83 2015-04-17 09:34:05.000 107 33460.71 116.30 49996.10 35.83 2015-04-17 09:34:06.000 107 33460.67 116.32 49996.10 35.83 2015-04-17 09:34:07.000 107 33460.71 116.23 49996.10 35.83 2015-04-17 09:34:08.000 107 33460.69 116.20 49996.10 35.83 2015-04-17 09:34:09.000 107 33460.55 116.12 49996.10 35.83 2015-04-17 09:34:10.000 107 33460.63 116.09 49996.10 35.83 2015-04-17 09:34:11.000 107 33460.56 116.03 49996.10 35.83 2015-04-17 09:34:12.000 107 33460.58 115.98 49996.10 35.83 2015-04-17 09:34:13.000 107 33460.55 115.98 49996.10 35.83 2015-04-17 09:34:14.000 107 33460.50 115.93 49996.10 35.83 2015-04-17 09:34:15.000 107 33460.56 115.95 49996.10 35.83 2015-04-17 09:34:16.000 107 33460.46 115.93 49996.10 35.83 2015-04-17 09:34:17.000 107 33460.49 115.89 49996.10 35.83 2015-04-17 09:34:18.000 107 33460.46 115.84 49996.10 35.83 2015-04-17 09:34:19.000 107 33460.39 115.83 49996.10 35.83 2015-04-17 09:34:20.000 107 33460.49 115.82 49996.10 35.83 2015-04-17 09:34:21.000 107 33460.39 115.82 49996.10 35.83 2015-04-17 09:34:22.000 107 33460.43 115.79 49996.10 35.83 2015-04-17 09:34:23.000 107 33460.35 115.76 49996.10 35.83 2015-04-17 09:34:24.000 107 33460.36 115.70 49996.10 35.83 2015-04-17 09:34:24.000 107 33460.40 115.68 49996.10 35.83 2015-04-17 09:34:26.000 107 33460.31 115.58 49996.10 35.83 2015-04-17 09:34:27.000 107 33460.41 115.61 49996.10 35.83 2015-04-17 09:34:28.000 107 33460.31 115.62 49996.10 35.83 2015-04-17 09:34:29.000 107 33460.40 115.50 49996.10 35.83 2015-04-17 09:34:30.000 107 33460.30 115.47 49996.10 35.83 2015-04-17 09:34:31.000 107 33460.35 115.47 49996.10 35.83 2015-04-17 09:34:32.000 107 33460.26 115.41 49996.10 35.83 2015-04-17 09:34:33.000 107 33460.32 115.33 49996.10 35.83 2015-04-17 09:34:34.000 107 33460.26 115.31 49996.10 35.83 2015-04-17 09:34:35.000 107 33460.13 115.29 49996.10 35.83 2015-04-17 09:34:36.000 107 33460.17 115.27 49996.10 35.83 2015-04-17 09:34:37.000 107 33460.19 115.24 49996.10 35.83 2015-04-17 09:34:37.000 107 33460.24 115.24 49996.10 35.83 2015-04-17 09:34:39.000 107 33460.22 115.23 49996.10 35.83 2015-04-17 09:34:40.000 107 33460.11 115.18 49996.10 35.83 2015-04-17 09:34:41.000 107 33460.26 115.09 49996.10 35.83 2015-04-17 09:34:42.000 107 33460.18 115.06 49996.10 35.83 2015-04-17 09:34:43.000 107 33460.11 115.06 49996.10 35.83 2015-04-17 09:34:44.000 107 33460.17 115.03 49996.10 35.83 2015-04-17 09:34:45.000 107 33460.16 115.01 49996.10 35.83 2015-04-17 09:34:46.000 107 33460.01 115.02 49996.10 35.83 2015-04-17 09:34:47.000 107 33460.02 114.95 49996.10 35.83 2015-04-17 09:34:48.000 107 33459.94 114.98 49996.10 35.83 2015-04-17 09:34:49.000 107 33459.96 115.00 49996.10 35.83 2015-04-17 09:34:50.000 107 33460.02 114.96 49996.10 35.83 2015-04-17 09:34:51.000 107 33459.92 114.95 49996.10 35.83 2015-04-17 09:34:52.000 107 33459.90 114.96 49996.10 35.83 2015-04-17 09:34:53.000 107 33459.98 114.98 49996.10 35.83 2015-04-17 09:34:54.000 107 33459.85 114.94 49996.10 35.83 2015-04-17 09:34:55.000 107 33459.84 114.90 49996.10 35.83 2015-04-17 09:34:56.000 107 33459.85 114.89 49996.10 35.83 2015-04-17 09:34:57.000 107 33459.71 114.86 49996.10 35.83 2015-04-17 09:34:58.000 107 33459.74 114.80 49996.10 35.83 2015-04-17 09:34:59.000 107 33459.77 114.79 49996.10 35.83 2015-04-17 09:35:00.000 107 33459.71 114.76 49996.10 35.83 2015-04-17 09:35:01.000 107 33459.65 114.69 49996.10 35.83 2015-04-17 09:35:02.000 107 33459.70 114.67 49996.10 35.83 2015-04-17 09:35:03.000 107 33459.67 114.66 49996.10 35.83 2015-04-17 09:35:04.000 107 33459.61 114.64 49996.10 35.83 2015-04-17 09:35:05.000 107 33459.62 114.61 49996.10 35.83 2015-04-17 09:35:06.000 107 33459.50 114.62 49996.10 35.83 2015-04-17 09:35:07.000 107 33459.58 114.60 49996.10 35.83 2015-04-17 09:35:08.000 107 33459.55 114.59 49996.10 35.83 2015-04-17 09:35:09.000 107 33459.48 114.53 49996.10 35.83 2015-04-17 09:35:10.000 107 33459.49 114.45 49996.10 35.83 2015-04-17 09:35:11.000 107 33459.54 114.39 49996.10 35.83 2015-04-17 09:35:12.000 107 33459.39 114.33 49996.10 35.83 2015-04-17 09:35:13.000 107 33459.42 114.24 49996.10 35.83 2015-04-17 09:35:14.000 107 33459.48 114.19 49996.10 35.83 2015-04-17 09:35:15.000 107 33459.49 114.10 49996.10 35.83 2015-04-17 09:35:16.000 107 33459.30 114.01 49996.10 35.83 2015-04-17 09:35:17.000 107 33459.39 113.92 49996.10 35.83 2015-04-17 09:35:18.000 107 33459.34 113.89 49996.10 35.83 2015-04-17 09:35:18.000 107 33459.33 113.84 49996.10 35.83 2015-04-17 09:35:20.000 107 33459.37 113.68 49996.10 35.83 2015-04-17 09:35:21.000 107 33459.30 113.63 49996.10 35.83 2015-04-17 09:35:22.000 107 33459.20 113.56 49996.10 35.83 2015-04-17 09:35:23.000 107 33459.29 113.51 49996.10 35.83 2015-04-17 09:35:24.000 107 33459.27 113.48 49996.10 35.83 2015-04-17 09:35:25.000 107 33459.36 113.48 49996.10 35.83 2015-04-17 09:35:26.000 107 33459.33 113.43 49996.10 35.83 2015-04-17 09:35:27.000 107 33459.24 113.42 49996.10 35.83 2015-04-17 09:35:28.000 107 33459.28 113.32 49996.10 35.83 2015-04-17 09:35:29.000 107 33459.39 113.28 49996.10 35.83 2015-04-17 09:35:30.000 107 33459.29 113.23 49996.10 35.83 2015-04-17 09:35:31.000 107 33459.35 113.14 49996.10 35.83 2015-04-17 09:35:31.000 107 33459.35 113.11 49996.10 35.83 2015-04-17 09:35:33.000 107 33459.31 113.07 49996.10 35.83 2015-04-17 09:35:34.000 107 33459.32 113.02 49996.10 35.83 2015-04-17 09:35:35.000 107 33459.30 112.93 49996.10 35.83 2015-04-17 09:35:36.000 107 33459.37 112.92 49996.10 35.83 2015-04-17 09:35:37.000 107 33459.31 112.86 49996.10 35.83 2015-04-17 09:35:38.000 107 33459.37 112.77 49996.10 35.83 2015-04-17 09:35:39.000 107 33459.38 112.66 49996.10 35.83 2015-04-17 09:35:40.000 107 33459.42 112.63 49996.10 35.83 2015-04-17 09:35:41.000 107 33459.40 112.58 49996.10 35.83 2015-04-17 09:35:42.000 107 33459.30 112.47 49996.10 35.83 2015-04-17 09:35:43.000 107 33459.29 112.41 49996.10 35.83 2015-04-17 09:35:44.000 107 33459.29 112.41 49996.10 35.83 2015-04-17 09:35:45.000 107 33459.39 112.33 49996.10 35.83 2015-04-17 09:35:46.000 107 33459.53 112.30 49996.10 35.83 2015-04-17 09:35:47.000 107 33459.35 112.29 49996.10 35.83 2015-04-17 09:35:48.000 107 33459.47 112.22 49996.10 35.83 2015-04-17 09:35:49.000 107 33459.41 112.21 49996.10 35.83 2015-04-17 09:35:50.000 107 33459.55 112.17 49996.10 35.83 2015-04-17 09:35:51.000 107 33459.54 112.17 49996.10 35.83 2015-04-17 09:35:52.000 107 33459.48 112.12 49996.10 35.83 2015-04-17 09:35:53.000 107 33459.71 112.04 49996.10 35.83 2015-04-17 09:35:54.000 107 33459.58 111.95 49996.10 35.83 2015-04-17 09:35:55.000 107 33459.62 111.91 49996.10 35.83 2015-04-17 09:35:56.000 107 33459.76 111.87 49996.10 35.83 2015-04-17 09:35:57.000 107 33459.74 111.81 49996.10 35.83 2015-04-17 09:35:58.000 107 33459.73 111.77 49996.10 35.83 2015-04-17 09:35:59.000 107 33459.75 111.70 49996.10 35.83 2015-04-17 09:36:00.000 107 33459.73 111.64 49996.10 35.83 2015-04-17 09:36:01.000 107 33459.83 111.59 49996.10 35.83 2015-04-17 09:36:02.000 107 33459.84 111.49 49996.10 35.83 2015-04-17 09:36:03.000 107 33459.81 111.39 49996.10 35.83 2015-04-17 09:36:04.000 107 33459.82 111.41 49996.10 35.83 2015-04-17 09:36:05.000 107 33459.84 111.34 49996.10 35.83 2015-04-17 09:36:06.000 107 33459.71 111.23 49996.10 35.83 2015-04-17 09:36:07.000 107 33459.83 111.20 49996.10 35.83 2015-04-17 09:36:08.000 107 33459.83 111.20 49996.10 35.83 2015-04-17 09:36:09.000 107 33459.86 111.13 49996.10 35.83 2015-04-17 09:36:10.000 107 33459.80 111.12 49996.10 35.83 2015-04-17 09:36:11.000 107 33459.79 111.00 49996.10 35.83 2015-04-17 09:36:12.000 107 33460.00 111.00 49996.10 35.83 2015-04-17 09:36:12.000 107 33459.89 110.97 49996.10 35.83 2015-04-17 09:36:14.000 107 33459.98 110.95 49996.10 35.82 2015-04-17 09:36:15.000 107 33459.90 111.01 49996.10 35.82 2015-04-17 09:36:16.000 107 33459.96 110.95 49996.10 35.82 2015-04-17 09:36:17.000 107 33459.99 111.02 49996.10 35.83 2015-04-17 09:36:18.000 107 33460.04 111.09 49996.10 35.82 2015-04-17 09:36:19.000 107 33460.03 111.07 49996.10 35.82 2015-04-17 09:36:20.000 107 33460.04 111.11 49996.10 35.82 2015-04-17 09:36:21.000 107 33460.15 111.07 49996.10 35.83 2015-04-17 09:36:22.000 107 33460.12 111.03 49996.10 35.83 2015-04-17 09:36:23.000 107 33460.17 111.00 49996.10 35.82 2015-04-17 09:36:24.000 107 33460.16 110.97 49996.10 35.82 2015-04-17 09:36:25.000 107 33460.14 110.94 49996.10 35.82 2015-04-17 09:36:25.000 107 33460.17 110.97 49996.10 35.82 2015-04-17 09:36:27.000 107 33460.23 111.05 49996.10 35.82 2015-04-17 09:36:28.000 107 33460.21 111.08 49996.10 35.82 2015-04-17 09:36:29.000 107 33460.20 111.07 49996.10 35.82 2015-04-17 09:36:30.000 107 33460.30 111.09 49996.10 35.82 2015-04-17 09:36:31.000 107 33460.35 111.14 49996.10 35.82 2015-04-17 09:36:32.000 107 33460.29 111.24 49996.10 35.82 2015-04-17 09:36:33.000 107 33460.36 111.38 49996.10 35.82 2015-04-17 09:36:34.000 107 33460.48 111.40 49996.10 35.82 2015-04-17 09:36:35.000 107 33460.36 111.53 49996.10 35.82 2015-04-17 09:36:36.000 107 33460.51 111.55 49996.10 35.82 2015-04-17 09:36:37.000 107 33460.50 111.56 49996.10 35.82 2015-04-17 09:36:38.000 107 33460.46 111.65 49996.10 35.82 2015-04-17 09:36:39.000 107 33460.50 111.76 49996.10 35.82 2015-04-17 09:36:40.000 107 33460.46 111.85 49996.10 35.82 2015-04-17 09:36:41.000 107 33460.45 111.88 49996.10 35.82 2015-04-17 09:36:42.000 107 33460.51 111.89 49996.10 35.82 2015-04-17 09:36:43.000 107 33460.54 111.90 49996.10 35.82 2015-04-17 09:36:44.000 107 33460.55 111.93 49996.10 35.82 2015-04-17 09:36:45.000 107 33460.56 111.93 49996.10 35.82 2015-04-17 09:36:46.000 107 33460.63 111.98 49996.10 35.82 2015-04-17 09:36:47.000 107 33460.51 112.01 49996.10 35.82 2015-04-17 09:36:48.000 107 33460.72 112.02 49996.10 35.82 2015-04-17 09:36:49.000 107 33460.63 111.99 49996.10 35.82 2015-04-17 09:36:50.000 107 33460.78 112.00 49996.10 35.82 2015-04-17 09:36:51.000 107 33460.79 112.01 49996.10 35.82 2015-04-17 09:36:52.000 107 33460.79 112.01 49996.10 35.82 2015-04-17 09:36:53.000 107 33460.91 111.93 49996.10 35.82 2015-04-17 09:36:54.000 107 33461.05 111.92 49996.10 35.82 2015-04-17 09:36:55.000 107 33461.01 111.88 49996.10 35.82 2015-04-17 09:36:56.000 107 33461.16 111.84 49996.10 35.82 2015-04-17 09:36:57.000 107 33461.16 111.81 49996.10 35.82 2015-04-17 09:36:58.000 107 33461.22 111.76 49996.10 35.82 2015-04-17 09:36:59.000 107 33461.26 111.74 49996.10 35.82 2015-04-17 09:37:00.000 107 33461.40 111.72 49996.10 35.82 2015-04-17 09:37:01.000 107 33461.29 111.70 49996.10 35.82 2015-04-17 09:37:02.000 107 33461.39 111.67 49996.10 35.82 2015-04-17 09:37:03.000 107 33461.38 111.63 49996.10 35.82 2015-04-17 09:37:04.000 107 33461.41 111.60 49996.10 35.82 2015-04-17 09:37:05.000 107 33461.39 111.59 49996.10 35.82 2015-04-17 09:37:06.000 107 33461.44 111.64 49996.10 35.82 2015-04-17 09:37:06.000 107 33461.55 111.60 49996.10 35.82 2015-04-17 09:37:08.000 107 33461.47 111.57 49996.10 35.82 2015-04-17 09:37:09.000 107 33461.51 111.57 49996.10 35.82 2015-04-17 09:37:10.000 107 33461.56 111.56 49996.10 35.82 2015-04-17 09:37:11.000 107 33461.53 111.56 49996.10 35.82 2015-04-17 09:37:12.000 107 33461.60 111.55 49996.10 35.82 2015-04-17 09:37:13.000 107 33461.59 111.52 49996.10 35.82 2015-04-17 09:37:14.000 107 33461.62 111.54 49996.10 35.82 2015-04-17 09:37:15.000 107 33461.61 111.51 49996.10 35.82 2015-04-17 09:37:16.000 107 33461.72 111.54 49996.10 35.82 2015-04-17 09:37:17.000 107 33461.78 111.42 49996.10 35.82 2015-04-17 09:37:18.000 107 33461.68 111.48 49996.10 35.82 2015-04-17 09:37:19.000 107 33461.81 111.52 49996.10 35.82 2015-04-17 09:37:19.000 107 33461.86 111.56 49996.10 35.82 2015-04-17 09:37:21.000 107 33461.87 111.54 49996.10 35.82 2015-04-17 09:37:22.000 107 33461.93 111.54 49996.10 35.82 2015-04-17 09:37:23.000 107 33461.97 111.53 49996.10 35.82 2015-04-17 09:37:24.000 107 33461.96 111.48 49996.10 35.82 2015-04-17 09:37:25.000 107 33461.96 111.53 49996.10 35.82 2015-04-17 09:37:26.000 107 33462.04 111.54 49996.10 35.82 2015-04-17 09:37:27.000 107 33462.15 111.53 49996.10 35.82 2015-04-17 09:37:28.000 107 33462.10 111.53 49996.10 35.82 2015-04-17 09:37:29.000 107 33462.15 111.57 49996.10 35.82 2015-04-17 09:37:30.000 107 33462.22 111.56 49996.10 35.82 2015-04-17 09:37:31.000 107 33462.21 111.52 49996.10 35.82 2015-04-17 09:37:32.000 107 33462.22 111.45 49996.10 35.82 2015-04-17 09:37:33.000 107 33462.23 111.53 49996.10 35.82 2015-04-17 09:37:34.000 107 33462.26 111.53 49996.10 35.82 2015-04-17 09:37:35.000 107 33462.29 111.53 49996.10 35.82 2015-04-17 09:37:36.000 107 33462.35 111.60 49996.10 35.82 2015-04-17 09:37:37.000 107 33462.36 111.66 49996.10 35.82 2015-04-17 09:37:38.000 107 33462.37 111.66 49996.10 35.82 2015-04-17 09:37:39.000 107 33462.43 111.69 49996.10 35.82 2015-04-17 09:37:40.000 107 33462.35 111.59 49996.10 35.82 2015-04-17 09:37:41.000 107 33462.51 111.57 49996.10 35.82 2015-04-17 09:37:42.000 107 33462.55 111.52 49996.10 35.82 2015-04-17 09:37:43.000 107 33462.56 111.52 49996.10 35.82 2015-04-17 09:37:44.000 107 33462.65 111.52 49996.10 35.82 2015-04-17 09:37:45.000 107 33462.66 111.49 49996.10 35.82 2015-04-17 09:37:46.000 107 33462.66 111.50 49996.10 35.82 2015-04-17 09:37:47.000 107 33462.66 111.47 49996.10 35.82 2015-04-17 09:37:48.000 107 33462.68 111.50 49996.10 35.82 2015-04-17 09:37:49.000 107 33462.73 111.50 49996.10 35.82 2015-04-17 09:37:50.000 107 33462.71 111.49 49996.10 35.82 2015-04-17 09:37:51.000 107 33462.74 111.44 49996.10 35.82 2015-04-17 09:37:52.000 107 33462.75 111.47 49996.10 35.82 2015-04-17 09:37:53.000 107 33462.65 111.47 49996.10 35.82 2015-04-17 09:37:54.000 107 33462.81 111.47 49996.10 35.82 2015-04-17 09:37:55.000 107 33462.66 111.40 49996.10 35.82 2015-04-17 09:37:56.000 107 33462.69 111.40 49996.10 35.82 2015-04-17 09:37:57.000 107 33462.74 111.43 49996.10 35.82 2015-04-17 09:37:58.000 107 33462.79 111.39 49996.10 35.82 2015-04-17 09:37:59.000 107 33462.66 111.37 49996.10 35.82 2015-04-17 09:38:00.000 107 33462.82 111.39 49996.10 35.82 2015-04-17 09:38:00.000 107 33462.75 111.36 49996.10 35.82 2015-04-17 09:38:02.000 107 33462.81 111.37 49996.10 35.82 2015-04-17 09:38:03.000 107 33462.74 111.30 49996.10 35.82 2015-04-17 09:38:04.000 107 33462.78 111.33 49996.10 35.82 2015-04-17 09:38:05.000 107 33462.74 111.28 49996.10 35.82 2015-04-17 09:38:06.000 107 33462.86 111.29 49996.10 35.82 2015-04-17 09:38:07.000 107 33462.86 111.27 49996.10 35.82 2015-04-17 09:38:08.000 107 33462.85 111.30 49996.10 35.82 2015-04-17 09:38:09.000 107 33462.90 111.33 49996.10 35.82 2015-04-17 09:38:10.000 107 33462.92 111.34 49996.10 35.82 2015-04-17 09:38:11.000 107 33462.94 111.32 49996.10 35.82 2015-04-17 09:38:12.000 107 33462.94 111.28 49996.10 35.82 2015-04-17 09:38:13.000 107 33462.99 111.31 49996.10 35.82 2015-04-17 09:38:13.000 107 33463.03 111.25 49996.10 35.82 2015-04-17 09:38:15.000 107 33463.12 111.22 49996.10 35.82 2015-04-17 09:38:16.000 107 33463.07 111.19 49996.10 35.82 2015-04-17 09:38:17.000 107 33463.19 111.18 49996.10 35.82 2015-04-17 09:38:18.000 107 33463.23 111.11 49996.10 35.82 2015-04-17 09:38:19.000 107 33463.25 111.10 49996.10 35.82 2015-04-17 09:38:20.000 107 33463.38 111.10 49996.10 35.82 2015-04-17 09:38:21.000 107 33463.38 111.07 49996.10 35.82 2015-04-17 09:38:22.000 107 33463.40 111.01 49996.10 35.82 2015-04-17 09:38:23.000 107 33463.44 110.97 49996.10 35.82 2015-04-17 09:38:24.000 107 33463.39 110.93 49996.10 35.82 2015-04-17 09:38:25.000 107 33463.42 110.88 49996.10 35.82 2015-04-17 09:38:26.000 107 33463.42 110.81 49996.10 35.82 2015-04-17 09:38:27.000 107 33463.43 110.82 49996.10 35.82 2015-04-17 09:38:28.000 107 33463.43 110.81 49996.10 35.82 2015-04-17 09:38:29.000 107 33463.35 110.82 49996.10 35.82 2015-04-17 09:38:30.000 107 33463.42 110.83 49996.10 35.82 2015-04-17 09:38:31.000 107 33463.43 110.81 49996.10 35.82 2015-04-17 09:38:32.000 107 33463.47 110.82 49996.10 35.82 2015-04-17 09:38:33.000 107 33463.40 110.78 49996.10 35.82 2015-04-17 09:38:34.000 107 33463.49 110.74 49996.10 35.82 2015-04-17 09:38:35.000 107 33463.44 110.75 49996.10 35.82 2015-04-17 09:38:36.000 107 33463.30 110.71 49996.10 35.82 2015-04-17 09:38:37.000 107 33463.28 110.64 49996.10 35.82 2015-04-17 09:38:38.000 107 33463.39 110.59 49996.10 35.82 2015-04-17 09:38:39.000 107 33463.37 110.66 49996.10 35.82 2015-04-17 09:38:40.000 107 33463.33 110.60 49996.10 35.82 2015-04-17 09:38:41.000 107 33463.42 110.64 49996.10 35.82 2015-04-17 09:38:42.000 107 33463.34 110.58 49996.10 35.82 2015-04-17 09:38:43.000 107 33463.37 110.53 49996.10 35.82 2015-04-17 09:38:44.000 107 33463.41 110.46 49996.10 35.82 2015-04-17 09:38:45.000 107 33463.48 110.41 49996.10 35.82 2015-04-17 09:38:46.000 107 33463.55 110.42 49996.10 35.82 2015-04-17 09:38:47.000 107 33463.43 110.40 49996.10 35.82 2015-04-17 09:38:48.000 107 33463.50 110.28 49996.10 35.82 2015-04-17 09:38:49.000 107 33463.55 110.24 49996.10 35.82 2015-04-17 09:38:50.000 107 33463.55 110.30 49996.10 35.82 2015-04-17 09:38:51.000 107 33463.67 110.28 49996.10 35.82 2015-04-17 09:38:52.000 107 33463.51 110.30 49996.10 35.82 2015-04-17 09:38:53.000 107 33463.71 110.28 49996.10 35.82 2015-04-17 09:38:54.000 107 33463.63 110.26 49996.10 35.82 2015-04-17 09:38:54.000 107 33463.71 110.28 49996.10 35.82 2015-04-17 09:38:56.000 107 33463.70 110.25 49996.10 35.82 2015-04-17 09:38:57.000 107 33463.78 110.22 49996.10 35.82 2015-04-17 09:38:58.000 107 33463.75 110.14 49996.10 35.82 2015-04-17 09:38:59.000 107 33463.79 110.11 49996.10 35.82 2015-04-17 09:39:00.000 107 33463.73 110.14 49996.10 35.82 2015-04-17 09:39:01.000 107 33463.78 110.12 49996.10 35.82 2015-04-17 09:39:02.000 107 33463.84 110.11 49996.10 35.82 2015-04-17 09:39:03.000 107 33463.78 110.02 49996.10 35.82 2015-04-17 09:39:04.000 107 33463.72 110.03 49996.10 35.82 2015-04-17 09:39:05.000 107 33463.87 109.98 49996.10 35.82 2015-04-17 09:39:06.000 107 33463.77 109.91 49996.10 35.82 2015-04-17 09:39:07.000 107 33463.84 109.90 49996.10 35.82 2015-04-17 09:39:07.000 107 33463.77 109.85 49996.10 35.82 2015-04-17 09:39:09.000 107 33463.78 109.81 49996.10 35.82 2015-04-17 09:39:10.000 107 33463.72 109.78 49996.10 35.82 2015-04-17 09:39:11.000 107 33463.64 109.77 49996.10 35.82 2015-04-17 09:39:12.000 107 33463.75 109.72 49996.10 35.82 2015-04-17 09:39:13.000 107 33463.71 109.69 49996.10 35.82 2015-04-17 09:39:14.000 107 33463.74 109.70 49996.10 35.82 2015-04-17 09:39:15.000 107 33463.70 109.65 49996.10 35.82 2015-04-17 09:39:16.000 107 33463.67 109.68 49996.10 35.82 2015-04-17 09:39:17.000 107 33463.72 109.74 49996.10 35.82 2015-04-17 09:39:18.000 107 33463.76 109.76 49996.10 35.82 2015-04-17 09:39:19.000 107 33463.68 109.75 49996.10 35.82 2015-04-17 09:39:20.000 107 33463.69 109.69 49996.10 35.82 2015-04-17 09:39:21.000 107 33463.78 109.76 49996.10 35.82 2015-04-17 09:39:22.000 107 33463.74 109.74 49996.10 35.82 2015-04-17 09:39:23.000 107 33463.82 109.73 49996.10 35.82 2015-04-17 09:39:24.000 107 33463.81 109.81 49996.10 35.82 2015-04-17 09:39:25.000 107 33463.79 109.82 49996.10 35.82 2015-04-17 09:39:26.000 107 33463.81 109.82 49996.10 35.82 2015-04-17 09:39:27.000 107 33463.89 109.87 49996.10 35.82 2015-04-17 09:39:28.000 107 33463.84 109.87 49996.10 35.82 2015-04-17 09:39:29.000 107 33463.78 109.83 49996.10 35.81 2015-04-17 09:39:30.000 107 33463.90 109.76 49996.10 35.81 2015-04-17 09:39:31.000 107 33463.82 109.71 49996.10 35.81 2015-04-17 09:39:32.000 107 33463.84 109.71 49996.10 35.81 2015-04-17 09:39:33.000 107 33463.79 109.75 49996.10 35.81 2015-04-17 09:39:34.000 107 33463.79 109.70 49996.10 35.81 2015-04-17 09:39:35.000 107 33463.76 109.68 49996.10 35.81 2015-04-17 09:39:36.000 107 33463.74 109.64 49996.10 35.81 2015-04-17 09:39:37.000 107 33463.70 109.62 49996.10 35.81 2015-04-17 09:39:38.000 107 33463.77 109.59 49996.10 35.82 2015-04-17 09:39:39.000 107 33463.68 109.56 49996.10 35.82 2015-04-17 09:39:40.000 107 33463.68 109.57 49996.10 35.82 2015-04-17 09:39:41.000 107 33463.61 109.54 49996.10 35.82 2015-04-17 09:39:42.000 107 33463.69 109.55 49996.10 35.82 2015-04-17 09:39:43.000 107 33463.71 109.57 49996.10 35.82 2015-04-17 09:39:44.000 107 33463.71 109.64 49996.10 35.82 2015-04-17 09:39:45.000 107 33463.74 109.63 49996.10 35.82 2015-04-17 09:39:46.000 107 33463.81 109.62 49996.10 35.81 2015-04-17 09:39:47.000 107 33463.74 109.58 49996.10 35.81 2015-04-17 09:39:48.000 107 33463.79 109.60 49996.10 35.81 2015-04-17 09:39:48.000 107 33463.74 109.58 49996.10 35.81 2015-04-17 09:39:50.000 107 33463.80 109.57 49996.10 35.81 2015-04-17 09:39:51.000 107 33463.73 109.55 49996.10 35.82 2015-04-17 09:39:52.000 107 33463.84 109.54 49996.10 35.82 2015-04-17 09:39:53.000 107 33463.79 109.53 49996.10 35.81 2015-04-17 09:39:54.000 107 33463.68 109.57 49996.10 35.81 2015-04-17 09:39:55.000 107 33463.78 109.55 49996.10 35.81 2015-04-17 09:39:56.000 107 33463.80 109.55 49996.10 35.81 2015-04-17 09:39:57.000 107 33463.76 109.48 49996.10 35.81 2015-04-17 09:39:58.000 107 33463.81 109.49 49996.10 35.81 2015-04-17 09:39:59.000 107 33463.73 109.44 49996.10 35.81 2015-04-17 09:40:00.000 107 33463.82 109.45 49996.10 35.82 2015-04-17 09:40:01.000 107 33463.77 109.44 49996.10 35.81 2015-04-17 09:40:01.000 107 33463.80 109.44 49996.10 35.81 2015-04-17 09:40:03.000 107 33463.83 109.41 49996.10 35.81 2015-04-17 09:40:04.000 107 33463.91 109.36 49996.10 35.81 2015-04-17 09:40:05.000 107 33463.86 109.35 49996.10 35.81 2015-04-17 09:40:06.000 107 33463.88 109.35 49996.10 35.81 2015-04-17 09:40:07.000 107 33463.84 109.29 49996.10 35.81 2015-04-17 09:40:08.000 107 33463.91 109.31 49996.10 35.81 2015-04-17 09:40:09.000 107 33464.00 109.29 49996.10 35.81 2015-04-17 09:40:10.000 107 33463.99 109.20 49996.10 35.81 2015-04-17 09:40:11.000 107 33463.90 109.18 49996.10 35.81 2015-04-17 09:40:12.000 107 33464.05 109.13 49996.10 35.81 2015-04-17 09:40:13.000 107 33464.07 109.14 49996.10 35.81 2015-04-17 09:40:14.000 107 33464.08 109.11 49996.10 35.81 2015-04-17 09:40:15.000 107 33464.05 109.06 49996.10 35.81 2015-04-17 09:40:16.000 107 33464.05 109.07 49996.10 35.81 2015-04-17 09:40:17.000 107 33464.02 109.01 49996.10 35.81 2015-04-17 09:40:18.000 107 33464.15 109.07 49996.10 35.81 2015-04-17 09:40:19.000 107 33464.10 109.03 49996.10 35.81 2015-04-17 09:40:20.000 107 33464.12 108.91 49996.10 35.81 2015-04-17 09:40:21.000 107 33464.15 108.90 49996.10 35.81 2015-04-17 09:40:22.000 107 33464.13 108.89 49996.10 35.81 2015-04-17 09:40:23.000 107 33464.19 108.91 49996.10 35.81 2015-04-17 09:40:24.000 107 33464.11 108.87 49996.10 35.81 2015-04-17 09:40:25.000 107 33464.11 108.85 49996.10 35.81 2015-04-17 09:40:26.000 107 33464.17 108.83 49996.10 35.81 2015-04-17 09:40:27.000 107 33464.15 108.74 49996.10 35.81 2015-04-17 09:40:28.000 107 33464.20 108.75 49996.10 35.81 2015-04-17 09:40:29.000 107 33464.24 108.70 49996.10 35.81 2015-04-17 09:40:30.000 107 33464.27 108.68 49996.10 35.81 2015-04-17 09:40:31.000 107 33464.24 108.66 49996.10 35.81 2015-04-17 09:40:32.000 107 33464.23 108.67 49996.10 35.81 2015-04-17 09:40:33.000 107 33464.16 108.57 49996.10 35.81 2015-04-17 09:40:34.000 107 33464.18 108.57 49996.10 35.81 2015-04-17 09:40:35.000 107 33464.33 108.51 49996.10 35.82 2015-04-17 09:40:36.000 107 33464.27 108.44 49996.10 35.81 2015-04-17 09:40:37.000 107 33464.24 108.42 49996.10 35.81 2015-04-17 09:40:38.000 107 33464.34 108.39 49996.10 35.81 2015-04-17 09:40:39.000 107 33464.33 108.39 49996.10 35.81 2015-04-17 09:40:40.000 107 33464.36 108.33 49996.10 35.81 2015-04-17 09:40:41.000 107 33464.31 108.26 49996.10 35.82 2015-04-17 09:40:42.000 107 33464.39 108.22 49996.10 35.81 2015-04-17 09:40:42.000 107 33464.31 108.17 49996.10 35.82 2015-04-17 09:40:44.000 107 33464.39 108.17 49996.10 35.81 2015-04-17 09:40:45.000 107 33464.41 108.09 49996.10 35.81 2015-04-17 09:40:46.000 107 33464.30 108.09 49996.10 35.81 2015-04-17 09:40:47.000 107 33464.30 108.06 49996.10 35.81 2015-04-17 09:40:48.000 107 33464.35 108.03 49996.10 35.81 2015-04-17 09:40:49.000 107 33464.33 108.04 49996.10 35.81 2015-04-17 09:40:50.000 107 33464.32 107.94 49996.10 35.81 2015-04-17 09:40:51.000 107 33464.24 107.84 49996.10 35.82 2015-04-17 09:40:52.000 107 33464.30 107.89 49996.10 35.81 2015-04-17 09:40:53.000 107 33464.32 107.81 49996.10 35.81 2015-04-17 09:40:54.000 107 33464.22 107.78 49996.10 35.82 2015-04-17 09:40:55.000 107 33464.26 107.77 49996.10 35.81 2015-04-17 09:40:55.000 107 33464.24 107.72 49996.10 35.82 2015-04-17 09:40:57.000 107 33464.29 107.69 49996.10 35.81 2015-04-17 09:40:58.000 107 33464.26 107.64 49996.10 35.81 2015-04-17 09:40:59.000 107 33464.27 107.61 49996.10 35.82 2015-04-17 09:41:00.000 107 33464.20 107.59 49996.10 35.82 2015-04-17 09:41:01.000 107 33464.14 107.54 49996.10 35.81 2015-04-17 09:41:02.000 107 33464.24 107.40 49996.10 35.81 2015-04-17 09:41:03.000 107 33464.25 107.37 49996.10 35.82 2015-04-17 09:41:04.000 107 33464.29 107.35 49996.10 35.81 2015-04-17 09:41:05.000 107 33464.21 107.28 49996.10 35.81 2015-04-17 09:41:06.000 107 33464.23 107.21 49996.10 35.82 2015-04-17 09:41:07.000 107 33464.10 107.16 49996.10 35.82 2015-04-17 09:41:08.000 107 33464.16 107.13 49996.10 35.82 2015-04-17 09:41:09.000 107 33464.16 106.98 49996.10 35.81 2015-04-17 09:41:10.000 107 33464.15 106.98 49996.10 35.82 2015-04-17 09:41:11.000 107 33464.07 106.94 49996.10 35.81 2015-04-17 09:41:12.000 107 33464.23 106.96 49996.10 35.82 2015-04-17 09:41:13.000 107 33464.05 106.91 49996.10 35.82 2015-04-17 09:41:14.000 107 33464.16 106.80 49996.10 35.82 2015-04-17 09:41:15.000 107 33464.05 106.83 49996.10 35.82 2015-04-17 09:41:16.000 107 33464.10 106.83 49996.10 35.82 2015-04-17 09:41:17.000 107 33464.08 106.83 49996.10 35.81 2015-04-17 09:41:18.000 107 33464.02 106.82 49996.10 35.81 2015-04-17 09:41:19.000 107 33464.02 106.81 49996.10 35.81 2015-04-17 09:41:20.000 107 33464.08 106.80 49996.10 35.81 2015-04-17 09:41:21.000 107 33464.07 106.85 49996.10 35.81 2015-04-17 09:41:22.000 107 33464.02 106.89 49996.10 35.82 2015-04-17 09:41:23.000 107 33464.08 106.87 49996.10 35.81 2015-04-17 09:41:24.000 107 33463.91 106.81 49996.10 35.81 2015-04-17 09:41:25.000 107 33463.95 106.81 49996.10 35.81 2015-04-17 09:41:26.000 107 33463.91 106.76 49996.10 35.81 2015-04-17 09:41:27.000 107 33463.96 106.78 49996.10 35.81 2015-04-17 09:41:28.000 107 33463.86 106.73 49996.10 35.81 2015-04-17 09:41:29.000 107 33463.75 106.70 49996.10 35.81 2015-04-17 09:41:30.000 107 33463.88 106.64 49996.10 35.81 2015-04-17 09:41:31.000 107 33463.83 106.64 49996.10 35.81 2015-04-17 09:41:32.000 107 33463.83 106.61 49996.10 35.81 2015-04-17 09:41:33.000 107 33463.87 106.61 49996.10 35.81 2015-04-17 09:41:34.000 107 33463.84 106.52 49996.10 35.81 2015-04-17 09:41:35.000 107 33463.67 106.46 49996.10 35.81 2015-04-17 09:41:36.000 107 33463.80 106.43 49996.10 35.81 2015-04-17 09:41:36.000 107 33463.72 106.38 49996.10 35.81 2015-04-17 09:41:38.000 107 33463.70 106.35 49996.10 35.81 2015-04-17 09:41:39.000 107 33463.65 106.32 49996.10 35.81 2015-04-17 09:41:40.000 107 33463.58 106.36 49996.10 35.82 2015-04-17 09:41:41.000 107 33463.65 106.36 49996.10 35.82 2015-04-17 09:41:42.000 107 33463.68 106.38 49996.10 35.81 2015-04-17 09:41:43.000 107 33463.61 106.36 49996.10 35.81 2015-04-17 09:41:44.000 107 33463.63 106.35 49996.10 35.81 2015-04-17 09:41:45.000 107 33463.68 106.29 49996.10 35.81 2015-04-17 09:41:46.000 107 33463.54 106.29 49996.10 35.81 2015-04-17 09:41:47.000 107 33463.63 106.30 49996.10 35.81 2015-04-17 09:41:48.000 107 33463.59 106.25 49996.10 35.81 2015-04-17 09:41:49.000 107 33463.58 106.25 49996.10 35.81 2015-04-17 09:41:49.000 107 33463.58 106.24 49996.10 35.81 2015-04-17 09:41:51.000 107 33463.68 106.24 49996.10 35.81 2015-04-17 09:41:52.000 107 33463.61 106.22 49996.10 35.81 2015-04-17 09:41:53.000 107 33463.63 106.18 49996.10 35.81 2015-04-17 09:41:54.000 107 33463.64 106.19 49996.10 35.81 2015-04-17 09:41:55.000 107 33463.56 106.15 49996.10 35.81 2015-04-17 09:41:56.000 107 33463.58 106.08 49996.10 35.81 2015-04-17 09:41:57.000 107 33463.66 106.03 49996.10 35.81 2015-04-17 09:41:58.000 107 33463.54 106.02 49996.10 35.81 2015-04-17 09:41:59.000 107 33463.59 105.98 49996.10 35.81 2015-04-17 09:42:00.000 107 33463.56 105.91 49996.10 35.82 2015-04-17 09:42:01.000 107 33463.61 105.90 49996.10 35.81 2015-04-17 09:42:02.000 107 33463.56 105.83 49996.10 35.81 2015-04-17 09:42:03.000 107 33463.53 105.80 49996.10 35.81 2015-04-17 09:42:04.000 107 33463.52 105.75 49996.10 35.81 2015-04-17 09:42:05.000 107 33463.44 105.75 49996.10 35.81 2015-04-17 09:42:06.000 107 33463.43 105.71 49996.10 35.81 2015-04-17 09:42:07.000 107 33463.42 105.66 49996.10 35.81 2015-04-17 09:42:08.000 107 33463.38 105.67 49996.10 35.81 2015-04-17 09:42:09.000 107 33463.40 105.67 49996.10 35.81 2015-04-17 09:42:10.000 107 33463.44 105.62 49996.10 35.81 2015-04-17 09:42:11.000 107 33463.42 105.61 49996.10 35.81 2015-04-17 09:42:12.000 107 33463.27 105.62 49996.10 35.81 2015-04-17 09:42:13.000 107 33463.33 105.57 49996.10 35.81 2015-04-17 09:42:14.000 107 33463.33 105.60 49996.10 35.81 2015-04-17 09:42:15.000 107 33463.37 105.59 49996.10 35.81 2015-04-17 09:42:16.000 107 33463.49 105.56 49996.10 35.81 2015-04-17 09:42:17.000 107 33463.33 105.57 49996.10 35.81 2015-04-17 09:42:18.000 107 33463.38 105.56 49996.10 35.81 2015-04-17 09:42:19.000 107 33463.39 105.56 49996.10 35.81 2015-04-17 09:42:20.000 107 33463.37 105.58 49996.10 35.81 2015-04-17 09:42:21.000 107 33463.44 105.54 49996.10 35.81 2015-04-17 09:42:22.000 107 33463.42 105.54 49996.10 35.81 2015-04-17 09:42:23.000 107 33463.44 105.55 49996.10 35.81 2015-04-17 09:42:24.000 107 33463.47 105.50 49996.10 35.81 2015-04-17 09:42:25.000 107 33463.43 105.48 49996.10 35.81 2015-04-17 09:42:26.000 107 33463.42 105.40 49996.10 35.81 2015-04-17 09:42:27.000 107 33463.34 105.49 49996.10 35.81 2015-04-17 09:42:28.000 107 33463.39 105.47 49996.10 35.81 2015-04-17 09:42:29.000 107 33463.40 105.47 49996.10 35.81 2015-04-17 09:42:30.000 107 33463.42 105.45 49996.10 35.81 2015-04-17 09:42:30.000 107 33463.39 105.40 49996.10 35.81 2015-04-17 09:42:32.000 107 33463.46 105.41 49996.10 35.81 2015-04-17 09:42:33.000 107 33463.31 105.38 49996.10 35.81 2015-04-17 09:42:34.000 107 33463.36 105.37 49996.10 35.81 2015-04-17 09:42:35.000 107 33463.24 105.36 49996.10 35.81 2015-04-17 09:42:36.000 107 33463.36 105.32 49996.10 35.81 2015-04-17 09:42:37.000 107 33463.22 105.31 49996.10 35.81 2015-04-17 09:42:38.000 107 33463.22 105.31 49996.10 35.81 2015-04-17 09:42:39.000 107 33463.19 105.27 49996.10 35.81 2015-04-17 09:42:40.000 107 33463.18 105.23 49996.10 35.81 2015-04-17 09:42:41.000 107 33463.14 105.25 49996.10 35.81 2015-04-17 09:42:42.000 107 33463.07 105.25 49996.10 35.81 2015-04-17 09:42:43.000 107 33463.02 105.20 49996.10 35.81 2015-04-17 09:42:43.000 107 33462.99 105.20 49996.10 35.81 2015-04-17 09:42:45.000 107 33462.94 105.18 49996.10 35.81 2015-04-17 09:42:46.000 107 33462.78 105.21 49996.10 35.81 2015-04-17 09:42:47.000 107 33462.86 105.22 49996.10 35.81 2015-04-17 09:42:48.000 107 33462.75 105.23 49996.10 35.81 2015-04-17 09:42:49.000 107 33462.78 105.22 49996.10 35.81 2015-04-17 09:42:50.000 107 33462.73 105.31 49996.10 35.81 2015-04-17 09:42:51.000 107 33462.74 105.36 49996.10 35.81 2015-04-17 09:42:52.000 107 33462.63 105.33 49996.10 35.81 2015-04-17 09:42:53.000 107 33462.65 105.35 49996.10 35.81 2015-04-17 09:42:54.000 107 33462.66 105.33 49996.10 35.81 2015-04-17 09:42:55.000 107 33462.72 105.33 49996.10 35.81 2015-04-17 09:42:56.000 107 33462.74 105.31 49996.10 35.81 2015-04-17 09:42:57.000 107 33462.76 105.37 49996.10 35.81 2015-04-17 09:42:58.000 107 33462.78 105.36 49996.10 35.81 2015-04-17 09:42:59.000 107 33462.79 105.35 49996.10 35.81 2015-04-17 09:43:00.000 107 33462.80 105.33 49996.10 35.81 2015-04-17 09:43:01.000 107 33462.84 105.29 49996.10 35.81 2015-04-17 09:43:02.000 107 33462.79 105.32 49996.10 35.81 2015-04-17 09:43:03.000 107 33462.83 105.25 49996.10 35.81 2015-04-17 09:43:04.000 107 33462.96 105.21 49996.10 35.81 2015-04-17 09:43:05.000 107 33463.01 105.22 49996.10 35.81 2015-04-17 09:43:06.000 107 33463.04 105.21 49996.10 35.81 2015-04-17 09:43:07.000 107 33462.97 105.20 49996.10 35.81 2015-04-17 09:43:08.000 107 33463.06 105.17 49996.10 35.81 2015-04-17 09:43:09.000 107 33463.02 105.17 49996.10 35.81 2015-04-17 09:43:10.000 107 33462.96 105.16 49996.10 35.81 2015-04-17 09:43:11.000 107 33462.99 105.15 49996.10 35.81 2015-04-17 09:43:12.000 107 33463.07 105.19 49996.10 35.81 2015-04-17 09:43:13.000 107 33463.02 105.19 49996.10 35.81 2015-04-17 09:43:14.000 107 33462.96 105.22 49996.10 35.81 2015-04-17 09:43:15.000 107 33462.96 105.28 49996.10 35.81 2015-04-17 09:43:16.000 107 33462.86 105.25 49996.10 35.81 2015-04-17 09:43:17.000 107 33462.93 105.38 49996.10 35.81 2015-04-17 09:43:18.000 107 33462.90 105.48 49996.10 35.81 2015-04-17 09:43:19.000 107 33462.85 105.50 49996.10 35.81 2015-04-17 09:43:20.000 107 33462.82 105.62 49996.10 35.81 2015-04-17 09:43:21.000 107 33462.82 105.66 49996.10 35.81 2015-04-17 09:43:22.000 107 33462.82 105.67 49996.10 35.81 2015-04-17 09:43:23.000 107 33462.80 105.69 49996.10 35.81 2015-04-17 09:43:24.000 107 33462.82 105.75 49996.10 35.81 2015-04-17 09:43:24.000 107 33462.71 105.76 49996.10 35.81 2015-04-17 09:43:26.000 107 33462.75 105.73 49996.10 35.81 2015-04-17 09:43:27.000 107 33462.79 105.78 49996.10 35.81 2015-04-17 09:43:28.000 107 33462.89 105.77 49996.10 35.81 2015-04-17 09:43:29.000 107 33462.89 105.85 49996.10 35.81 2015-04-17 09:43:30.000 107 33462.83 105.86 49996.10 35.81 2015-04-17 09:43:31.000 107 33462.89 105.83 49996.10 35.81 2015-04-17 09:43:32.000 107 33462.92 105.86 49996.10 35.81 2015-04-17 09:43:33.000 107 33463.01 105.87 49996.10 35.81 2015-04-17 09:43:34.000 107 33462.99 105.84 49996.10 35.81 2015-04-17 09:43:35.000 107 33463.07 105.96 49996.10 35.81 2015-04-17 09:43:36.000 107 33463.12 105.98 49996.10 35.81 2015-04-17 09:43:37.000 107 33463.09 106.04 49996.10 35.81 2015-04-17 09:43:37.000 107 33463.13 106.10 49996.10 35.81 2015-04-17 09:43:39.000 107 33463.14 106.18 49996.10 35.81 2015-04-17 09:43:40.000 107 33463.12 106.19 49996.10 35.81 2015-04-17 09:43:41.000 107 33463.22 106.29 49996.10 35.81 2015-04-17 09:43:42.000 107 33463.21 106.35 49996.10 35.81 2015-04-17 09:43:43.000 107 33463.28 106.35 49996.10 35.81 2015-04-17 09:43:44.000 107 33463.19 106.39 49996.10 35.81 2015-04-17 09:43:45.000 107 33463.20 106.46 49996.10 35.81 2015-04-17 09:43:46.000 107 33463.18 106.49 49996.10 35.81 2015-04-17 09:43:47.000 107 33463.15 106.61 49996.10 35.81 2015-04-17 09:43:48.000 107 33463.19 106.62 49996.10 35.81 2015-04-17 09:43:49.000 107 33463.11 106.61 49996.10 35.81 2015-04-17 09:43:50.000 107 33463.14 106.67 49996.10 35.81 2015-04-17 09:43:51.000 107 33463.09 106.63 49996.10 35.81 2015-04-17 09:43:52.000 107 33463.09 106.68 49996.10 35.81 2015-04-17 09:43:53.000 107 33463.13 106.65 49996.10 35.81 2015-04-17 09:43:54.000 107 33463.22 106.66 49996.10 35.81 2015-04-17 09:43:55.000 107 33463.14 106.65 49996.10 35.81 2015-04-17 09:43:56.000 107 33463.18 106.66 49996.10 35.81 2015-04-17 09:43:57.000 107 33463.17 106.60 49996.10 35.81 2015-04-17 09:43:58.000 107 33463.14 106.58 49996.10 35.81 2015-04-17 09:43:59.000 107 33463.15 106.51 49996.10 35.81 2015-04-17 09:44:00.000 107 33463.19 106.55 49996.10 35.81 2015-04-17 09:44:01.000 107 33463.11 106.56 49996.10 35.81 2015-04-17 09:44:02.000 107 33463.21 106.63 49996.10 35.81 2015-04-17 09:44:03.000 107 33463.25 106.64 49996.10 35.81 2015-04-17 09:44:04.000 107 33463.29 106.63 49996.10 35.81 2015-04-17 09:44:05.000 107 33463.36 106.64 49996.10 35.81 2015-04-17 09:44:06.000 107 33463.35 106.64 49996.10 35.81 2015-04-17 09:44:07.000 107 33463.40 106.64 49996.10 35.81 2015-04-17 09:44:08.000 107 33463.52 106.62 49996.10 35.81 2015-04-17 09:44:09.000 107 33463.43 106.65 49996.10 35.81 2015-04-17 09:44:10.000 107 33463.41 106.63 49996.10 35.81 2015-04-17 09:44:11.000 107 33463.55 106.56 49996.10 35.81 2015-04-17 09:44:12.000 107 33463.59 106.55 49996.10 35.81 2015-04-17 09:44:13.000 107 33463.52 106.51 49996.10 35.81 2015-04-17 09:44:14.000 107 33463.67 106.47 49996.10 35.81 2015-04-17 09:44:15.000 107 33463.64 106.44 49996.10 35.81 2015-04-17 09:44:16.000 107 33463.71 106.46 49996.10 35.81 2015-04-17 09:44:17.000 107 33463.69 106.47 49996.10 35.81 2015-04-17 09:44:18.000 107 33463.72 106.48 49996.10 35.81 2015-04-17 09:44:18.000 107 33463.74 106.47 49996.10 35.81 2015-04-17 09:44:20.000 107 33463.69 106.45 49996.10 35.81 2015-04-17 09:44:21.000 107 33463.77 106.51 49996.10 35.81 2015-04-17 09:44:22.000 107 33463.70 106.46 49996.10 35.81 2015-04-17 09:44:23.000 107 33463.86 106.52 49996.10 35.81 2015-04-17 09:44:24.000 107 33463.77 106.48 49996.10 35.81 2015-04-17 09:44:25.000 107 33463.71 106.49 49996.10 35.81 2015-04-17 09:44:26.000 107 33463.77 106.53 49996.10 35.81 2015-04-17 09:44:27.000 107 33463.75 106.53 49996.10 35.81 2015-04-17 09:44:28.000 107 33463.67 106.63 49996.10 35.81 2015-04-17 09:44:29.000 107 33463.79 106.73 49996.10 35.81 2015-04-17 09:44:30.000 107 33463.80 106.69 49996.10 35.81 2015-04-17 09:44:31.000 107 33463.74 106.70 49996.10 35.81 2015-04-17 09:44:31.000 107 33463.82 106.82 49996.10 35.81 2015-04-17 09:44:33.000 107 33463.79 106.83 49996.10 35.81 2015-04-17 09:44:34.000 107 33463.84 106.81 49996.10 35.81 2015-04-17 09:44:35.000 107 33463.97 106.94 49996.10 35.81 2015-04-17 09:44:36.000 107 33463.85 107.05 49996.10 35.81 2015-04-17 09:44:37.000 107 33463.87 107.05 49996.10 35.81 2015-04-17 09:44:38.000 107 33463.87 107.04 49996.10 35.81 2015-04-17 09:44:39.000 107 33463.89 107.04 49996.10 35.81 2015-04-17 09:44:40.000 107 33463.97 107.04 49996.10 35.81 2015-04-17 09:44:41.000 107 33464.00 107.00 49996.10 35.81 2015-04-17 09:44:42.000 107 33464.13 106.99 49996.10 35.81 2015-04-17 09:44:43.000 107 33464.06 106.97 49996.10 35.81 2015-04-17 09:44:44.000 107 33464.05 107.06 49996.10 35.81 2015-04-17 09:44:45.000 107 33464.20 107.01 49996.10 35.81 2015-04-17 09:44:46.000 107 33464.18 107.01 49996.10 35.81 2015-04-17 09:44:47.000 107 33464.13 107.02 49996.10 35.81 2015-04-17 09:44:48.000 107 33464.32 107.09 49996.10 35.81 2015-04-17 09:44:49.000 107 33464.26 107.06 49996.10 35.81 2015-04-17 09:44:50.000 107 33464.24 107.08 49996.10 35.81 2015-04-17 09:44:51.000 107 33464.25 107.14 49996.10 35.81 2015-04-17 09:44:52.000 107 33464.18 107.09 49996.10 35.81 2015-04-17 09:44:53.000 107 33464.23 107.06 49996.10 35.81 2015-04-17 09:44:54.000 107 33464.29 107.06 49996.10 35.81 2015-04-17 09:44:55.000 107 33464.23 107.11 49996.10 35.81 2015-04-17 09:44:56.000 107 33464.24 107.17 49996.10 35.81 2015-04-17 09:44:57.000 107 33464.21 107.14 49996.10 35.81 2015-04-17 09:44:58.000 107 33464.20 107.12 49996.10 35.81 2015-04-17 09:44:59.000 107 33464.15 107.14 49996.10 35.81 2015-04-17 09:45:00.000 107 33464.21 107.14 49996.10 35.81 2015-04-17 09:45:01.000 107 33464.17 107.12 49996.10 35.81 2015-04-17 09:45:02.000 107 33464.21 107.13 49996.10 35.81 2015-04-17 09:45:03.000 107 33464.10 107.14 49996.10 35.81 2015-04-17 09:45:04.000 107 33464.18 107.19 49996.10 35.81 2015-04-17 09:45:05.000 107 33464.14 107.24 49996.10 35.81 2015-04-17 09:45:06.000 107 33464.16 107.36 49996.10 35.81 2015-04-17 09:45:07.000 107 33464.07 107.35 49996.10 35.81 2015-04-17 09:45:08.000 107 33464.13 107.38 49996.10 35.81 2015-04-17 09:45:09.000 107 33464.19 107.42 49996.10 35.81 2015-04-17 09:45:10.000 107 33464.12 107.38 49996.10 35.81 2015-04-17 09:45:11.000 107 33464.30 107.42 49996.10 35.81 2015-04-17 09:45:12.000 107 33464.20 107.43 49996.10 35.81 2015-04-17 09:45:12.000 107 33464.19 107.41 49996.10 35.81 2015-04-17 09:45:14.000 107 33464.24 107.39 49996.10 35.81 2015-04-17 09:45:15.000 107 33464.23 107.38 49996.10 35.81 2015-04-17 09:45:16.000 107 33464.36 107.37 49996.10 35.81 2015-04-17 09:45:17.000 107 33464.25 107.38 49996.10 35.81 2015-04-17 09:45:18.000 107 33464.35 107.38 49996.10 35.81 2015-04-17 09:45:19.000 107 33464.28 107.37 49996.10 35.81 2015-04-17 09:45:20.000 107 33464.40 107.41 49996.10 35.81 2015-04-17 09:45:21.000 107 33464.29 107.42 49996.10 35.81 2015-04-17 09:45:22.000 107 33464.30 107.40 49996.10 35.81 2015-04-17 09:45:23.000 107 33464.45 107.47 49996.10 35.81 2015-04-17 09:45:24.000 107 33464.48 107.51 49996.10 35.81 2015-04-17 09:45:25.000 107 33464.31 107.49 49996.10 35.81 2015-04-17 09:45:25.000 107 33464.37 107.55 49996.10 35.81 2015-04-17 09:45:27.000 107 33464.39 107.53 49996.10 35.81 2015-04-17 09:45:28.000 107 33464.42 107.52 49996.10 35.81 2015-04-17 09:45:29.000 107 33464.30 107.50 49996.10 35.81 2015-04-17 09:45:30.000 107 33464.42 107.42 49996.10 35.81 2015-04-17 09:45:31.000 107 33464.38 107.42 49996.10 35.81 2015-04-17 09:45:32.000 107 33464.42 107.34 49996.10 35.81 2015-04-17 09:45:33.000 107 33464.35 107.31 49996.10 35.81 2015-04-17 09:45:34.000 107 33464.28 107.28 49996.10 35.81 2015-04-17 09:45:35.000 107 33464.39 107.19 49996.10 35.81 2015-04-17 09:45:36.000 107 33464.38 107.14 49996.10 35.81 2015-04-17 09:45:37.000 107 33464.31 107.10 49996.10 35.81 2015-04-17 09:45:38.000 107 33464.32 107.07 49996.10 35.81 2015-04-17 09:45:39.000 107 33464.23 107.11 49996.10 35.81 2015-04-17 09:45:40.000 107 33464.33 107.06 49996.10 35.81 2015-04-17 09:45:41.000 107 33464.26 107.14 49996.10 35.81 2015-04-17 09:45:42.000 107 33464.17 107.12 49996.10 35.81 2015-04-17 09:45:43.000 107 33464.19 107.07 49996.10 35.81 2015-04-17 09:45:44.000 107 33464.29 107.10 49996.10 35.81 2015-04-17 09:45:45.000 107 33464.27 107.05 49996.10 35.81 2015-04-17 09:45:46.000 107 33464.29 107.02 49996.10 35.81 2015-04-17 09:45:47.000 107 33464.24 107.01 49996.10 35.81 2015-04-17 09:45:48.000 107 33464.26 107.03 49996.10 35.81 2015-04-17 09:45:49.000 107 33464.22 107.03 49996.10 35.81 2015-04-17 09:45:50.000 107 33464.30 107.10 49996.10 35.81 2015-04-17 09:45:51.000 107 33464.30 107.15 49996.10 35.81 2015-04-17 09:45:52.000 107 33464.33 107.11 49996.10 35.81 2015-04-17 09:45:53.000 107 33464.34 107.08 49996.10 35.81 2015-04-17 09:45:54.000 107 33464.46 107.10 49996.10 35.81 2015-04-17 09:45:55.000 107 33464.36 107.08 49996.10 35.81 2015-04-17 09:45:56.000 107 33464.40 107.15 49996.10 35.81 2015-04-17 09:45:57.000 107 33464.51 107.16 49996.10 35.81 2015-04-17 09:45:58.000 107 33464.48 107.16 49996.10 35.81 2015-04-17 09:45:59.000 107 33464.49 107.23 49996.10 35.81 2015-04-17 09:46:00.000 107 33464.57 107.33 49996.10 35.81 2015-04-17 09:46:01.000 107 33464.57 107.36 49996.10 35.81 2015-04-17 09:46:02.000 107 33464.62 107.40 49996.10 35.81 2015-04-17 09:46:03.000 107 33464.57 107.52 49996.10 35.81 2015-04-17 09:46:04.000 107 33464.58 107.53 49996.10 35.81 2015-04-17 09:46:05.000 107 33464.61 107.71 49996.10 35.81 2015-04-17 09:46:06.000 107 33464.55 107.91 49996.10 35.81 2015-04-17 09:46:06.000 107 33464.55 108.02 49996.10 35.81 2015-04-17 09:46:08.000 107 33464.60 108.08 49996.10 35.81 2015-04-17 09:46:09.000 107 33464.64 108.09 49996.10 35.81 2015-04-17 09:46:10.000 107 33464.60 108.20 49996.10 35.81 2015-04-17 09:46:11.000 107 33464.58 108.26 49996.10 35.81 2015-04-17 09:46:12.000 107 33464.61 108.39 49996.10 35.81 2015-04-17 09:46:13.000 107 33464.61 108.45 49996.10 35.81 2015-04-17 09:46:14.000 107 33464.61 108.47 49996.10 35.81 2015-04-17 09:46:15.000 107 33464.62 108.44 49996.10 35.81 2015-04-17 09:46:16.000 107 33464.58 108.42 49996.10 35.81 2015-04-17 09:46:17.000 107 33464.69 108.40 49996.10 35.81 2015-04-17 09:46:18.000 107 33464.68 108.35 49996.10 35.81 2015-04-17 09:46:19.000 107 33464.63 108.33 49996.10 35.81 2015-04-17 09:46:19.000 107 33464.68 108.36 49996.10 35.81 2015-04-17 09:46:21.000 107 33464.55 108.44 49996.10 35.81 2015-04-17 09:46:22.000 107 33464.58 108.43 49996.10 35.81 2015-04-17 09:46:23.000 107 33464.54 108.39 49996.10 35.81 2015-04-17 09:46:24.000 107 33464.58 108.40 49996.10 35.81 2015-04-17 09:46:25.000 107 33464.54 108.39 49996.10 35.81 2015-04-17 09:46:26.000 107 33464.61 108.40 49996.10 35.81 2015-04-17 09:46:27.000 107 33464.57 108.44 49996.10 35.81 2015-04-17 09:46:28.000 107 33464.53 108.39 49996.10 35.81 2015-04-17 09:46:29.000 107 33464.51 108.40 49996.10 35.81 2015-04-17 09:46:30.000 107 33464.54 108.40 49996.10 35.81 2015-04-17 09:46:31.000 107 33464.40 108.42 49996.10 35.81 2015-04-17 09:46:32.000 107 33464.49 108.39 49996.10 35.81 2015-04-17 09:46:33.000 107 33464.51 108.39 49996.10 35.81 2015-04-17 09:46:34.000 107 33464.37 108.37 49996.10 35.81 2015-04-17 09:46:35.000 107 33464.52 108.40 49996.10 35.81 2015-04-17 09:46:36.000 107 33464.49 108.41 49996.10 35.81 2015-04-17 09:46:37.000 107 33464.50 108.41 49996.10 35.81 2015-04-17 09:46:38.000 107 33464.49 108.40 49996.10 35.81 2015-04-17 09:46:39.000 107 33464.57 108.35 49996.10 35.81 2015-04-17 09:46:40.000 107 33464.62 108.36 49996.10 35.81 2015-04-17 09:46:41.000 107 33464.48 108.36 49996.10 35.81 2015-04-17 09:46:42.000 107 33464.51 108.31 49996.10 35.81 2015-04-17 09:46:43.000 107 33464.52 108.29 49996.10 35.81 2015-04-17 09:46:44.000 107 33464.51 108.24 49996.10 35.81 2015-04-17 09:46:45.000 107 33464.43 108.19 49996.10 35.81 2015-04-17 09:46:46.000 107 33464.52 108.17 49996.10 35.81 2015-04-17 09:46:47.000 107 33464.44 108.18 49996.10 35.81 2015-04-17 09:46:48.000 107 33464.43 108.10 49996.10 35.81 2015-04-17 09:46:49.000 107 33464.36 108.10 49996.10 35.81 2015-04-17 09:46:50.000 107 33464.31 108.07 49996.10 35.81 2015-04-17 09:46:51.000 107 33464.26 108.03 49996.10 35.81 2015-04-17 09:46:52.000 107 33464.31 108.00 49996.10 35.81 2015-04-17 09:46:53.000 107 33464.26 108.02 49996.10 35.81 2015-04-17 09:46:54.000 107 33464.23 108.00 49996.10 35.81 2015-04-17 09:46:55.000 107 33464.22 107.99 49996.10 35.81 2015-04-17 09:46:56.000 107 33464.14 107.96 49996.10 35.81 2015-04-17 09:46:57.000 107 33464.14 107.94 49996.10 35.81 2015-04-17 09:46:58.000 107 33464.10 107.99 49996.10 35.81 2015-04-17 09:46:59.000 107 33463.96 107.92 49996.10 35.81 2015-04-17 09:47:00.000 107 33463.96 107.98 49996.10 35.81 2015-04-17 09:47:00.000 107 33463.93 107.97 49996.10 35.81 2015-04-17 09:47:02.000 107 33463.92 108.04 49996.10 35.81 2015-04-17 09:47:03.000 107 33463.91 108.06 49996.10 35.81 2015-04-17 09:47:04.000 107 33463.86 108.12 49996.10 35.81 2015-04-17 09:47:05.000 107 33463.80 108.08 49996.10 35.81 2015-04-17 09:47:06.000 107 33463.84 108.09 49996.10 35.81 2015-04-17 09:47:07.000 107 33463.86 108.11 49996.10 35.81 2015-04-17 09:47:08.000 107 33463.78 108.16 49996.10 35.81 2015-04-17 09:47:09.000 107 33463.82 108.18 49996.10 35.81 2015-04-17 09:47:10.000 107 33463.83 108.22 49996.10 35.81 2015-04-17 09:47:11.000 107 33463.71 108.25 49996.10 35.81 2015-04-17 09:47:12.000 107 33463.76 108.22 49996.10 35.81 2015-04-17 09:47:13.000 107 33463.73 108.20 49996.10 35.81 2015-04-17 09:47:13.000 107 33463.72 108.22 49996.10 35.81 2015-04-17 09:47:15.000 107 33463.70 108.14 49996.10 35.81 2015-04-17 09:47:16.000 107 33463.59 108.15 49996.10 35.81 2015-04-17 09:47:17.000 107 33463.67 108.14 49996.10 35.81 2015-04-17 09:47:18.000 107 33463.58 108.16 49996.10 35.81 2015-04-17 09:47:19.000 107 33463.53 108.11 49996.10 35.81 2015-04-17 09:47:20.000 107 33463.50 108.14 49996.10 35.81 2015-04-17 09:47:21.000 107 33463.43 108.15 49996.10 35.81 2015-04-17 09:47:22.000 107 33463.37 108.14 49996.10 35.81 2015-04-17 09:47:23.000 107 33463.39 108.22 49996.10 35.81 2015-04-17 09:47:24.000 107 33463.16 108.23 49996.10 35.81 2015-04-17 09:47:25.000 107 33463.19 108.25 49996.10 35.81 2015-04-17 09:47:26.000 107 33463.08 108.25 49996.10 35.81 2015-04-17 09:47:27.000 107 33462.94 108.21 49996.10 35.81 2015-04-17 09:47:28.000 107 33462.91 108.23 49996.10 35.81 2015-04-17 09:47:29.000 107 33462.89 108.20 49996.10 35.81 2015-04-17 09:47:30.000 107 33462.78 108.24 49996.10 35.81 2015-04-17 09:47:31.000 107 33462.69 108.26 49996.10 35.81 2015-04-17 09:47:32.000 107 33462.69 108.27 49996.10 35.81 2015-04-17 09:47:33.000 107 33462.62 108.26 49996.10 35.81 2015-04-17 09:47:34.000 107 33462.56 108.27 49996.10 35.81 2015-04-17 09:47:35.000 107 33462.54 108.33 49996.10 35.81 2015-04-17 09:47:36.000 107 33462.32 108.36 49996.10 35.81 2015-04-17 09:47:37.000 107 33462.29 108.37 49996.10 35.81 2015-04-17 09:47:38.000 107 33462.37 108.43 49996.10 35.81 2015-04-17 09:47:39.000 107 33462.37 108.43 49996.10 35.81 2015-04-17 09:47:40.000 107 33462.25 108.45 49996.10 35.81 2015-04-17 09:47:41.000 107 33462.20 108.57 49996.10 35.81 2015-04-17 09:47:42.000 107 33462.31 108.69 49996.10 35.81 2015-04-17 09:47:43.000 107 33462.25 108.74 49996.10 35.81 2015-04-17 09:47:44.000 107 33462.21 108.88 49996.10 35.81 2015-04-17 09:47:45.000 107 33462.29 108.95 49996.10 35.81 2015-04-17 09:47:46.000 107 33462.27 108.95 49996.10 35.81 2015-04-17 09:47:47.000 107 33462.22 109.02 49996.10 35.81 2015-04-17 09:47:48.000 107 33462.28 109.14 49996.10 35.81 2015-04-17 09:47:49.000 107 33462.25 109.12 49996.10 35.81 2015-04-17 09:47:50.000 107 33462.13 109.28 49996.10 35.81 2015-04-17 09:47:51.000 107 33462.22 109.39 49996.10 35.81 2015-04-17 09:47:52.000 107 33462.15 109.38 49996.10 35.81 2015-04-17 09:47:53.000 107 33462.20 109.35 49996.10 35.81 2015-04-17 09:47:54.000 107 33462.19 109.40 49996.10 35.81 2015-04-17 09:47:54.000 107 33462.07 109.38 49996.10 35.81 2015-04-17 09:47:56.000 107 33462.03 109.37 49996.10 35.81 2015-04-17 09:47:57.000 107 33461.98 109.46 49996.10 35.81 2015-04-17 09:47:58.000 107 33461.86 109.40 49996.10 35.81 2015-04-17 09:47:59.000 107 33461.95 109.44 49996.10 35.81 2015-04-17 09:48:00.000 107 33461.91 109.55 49996.10 35.81 2015-04-17 09:48:01.000 107 33461.80 109.56 49996.10 35.81 2015-04-17 09:48:02.000 107 33461.78 109.67 49996.10 35.81 2015-04-17 09:48:03.000 107 33461.74 109.75 49996.10 35.81 2015-04-17 09:48:04.000 107 33461.61 109.77 49996.10 35.81 2015-04-17 09:48:05.000 107 33461.61 109.80 49996.10 35.81 2015-04-17 09:48:06.000 107 33461.58 109.87 49996.10 35.81 2015-04-17 09:48:07.000 107 33461.54 109.88 49996.10 35.81 2015-04-17 09:48:07.000 107 33461.49 109.90 49996.10 35.81 2015-04-17 09:48:09.000 107 33461.49 109.93 49996.10 35.81 2015-04-17 09:48:10.000 107 33461.42 109.94 49996.10 35.81 2015-04-17 09:48:11.000 107 33461.35 110.00 49996.10 35.81 2015-04-17 09:48:12.000 107 33461.43 110.05 49996.10 35.81 2015-04-17 09:48:13.000 107 33461.39 110.07 49996.10 35.81 2015-04-17 09:48:14.000 107 33461.28 110.16 49996.10 35.81 2015-04-17 09:48:15.000 107 33461.35 110.21 49996.10 35.81 2015-04-17 09:48:16.000 107 33461.29 110.17 49996.10 35.81 2015-04-17 09:48:17.000 107 33461.26 110.21 49996.10 35.81 2015-04-17 09:48:18.000 107 33461.31 110.25 49996.10 35.81 2015-04-17 09:48:19.000 107 33461.13 110.23 49996.10 35.81 2015-04-17 09:48:20.000 107 33461.28 110.33 49996.10 35.81 2015-04-17 09:48:21.000 107 33461.21 110.33 49996.10 35.81 2015-04-17 09:48:22.000 107 33461.28 110.34 49996.10 35.81 2015-04-17 09:48:23.000 107 33461.28 110.35 49996.10 35.81 2015-04-17 09:48:24.000 107 33461.32 110.30 49996.10 35.81 2015-04-17 09:48:25.000 107 33461.28 110.24 49996.10 35.81 2015-04-17 09:48:26.000 107 33461.22 110.29 49996.10 35.81 2015-04-17 09:48:27.000 107 33461.31 110.32 49996.10 35.81 2015-04-17 09:48:28.000 107 33461.19 110.23 49996.10 35.81 2015-04-17 09:48:29.000 107 33461.32 110.25 49996.10 35.81 2015-04-17 09:48:30.000 107 33461.27 110.21 49996.10 35.81 2015-04-17 09:48:31.000 107 33461.28 110.25 49996.10 35.81 2015-04-17 09:48:32.000 107 33461.22 110.31 49996.10 35.81 2015-04-17 09:48:33.000 107 33461.23 110.30 49996.10 35.81 2015-04-17 09:48:34.000 107 33461.28 110.31 49996.10 35.81 2015-04-17 09:48:35.000 107 33461.22 110.37 49996.10 35.81 2015-04-17 09:48:36.000 107 33461.29 110.36 49996.10 35.81 2015-04-17 09:48:37.000 107 33461.19 110.33 49996.10 35.81 2015-04-17 09:48:38.000 107 33461.09 110.44 49996.10 35.81 2015-04-17 09:48:39.000 107 33461.19 110.41 49996.10 35.81 2015-04-17 09:48:40.000 107 33461.08 110.42 49996.10 35.81 2015-04-17 09:48:41.000 107 33461.07 110.53 49996.10 35.81 2015-04-17 09:48:42.000 107 33460.97 110.53 49996.10 35.81 2015-04-17 09:48:43.000 107 33461.06 110.53 49996.10 35.81 2015-04-17 09:48:44.000 107 33460.96 110.60 49996.10 35.81 2015-04-17 09:48:45.000 107 33460.97 110.61 49996.10 35.81 2015-04-17 09:48:46.000 107 33460.81 110.63 49996.10 35.81 2015-04-17 09:48:47.000 107 33460.92 110.67 49996.10 35.81 2015-04-17 09:48:48.000 107 33460.82 110.68 49996.10 35.81 2015-04-17 09:48:48.000 107 33460.71 110.74 49996.10 35.81 2015-04-17 09:48:50.000 107 33460.76 110.78 49996.10 35.81 2015-04-17 09:48:51.000 107 33460.80 110.73 49996.10 35.81 2015-04-17 09:48:52.000 107 33460.72 110.77 49996.10 35.81 2015-04-17 09:48:53.000 107 33460.63 110.80 49996.10 35.81 2015-04-17 09:48:54.000 107 33460.74 110.81 49996.10 35.81 2015-04-17 09:48:55.000 107 33460.72 110.84 49996.10 35.81 2015-04-17 09:48:56.000 107 33460.61 110.88 49996.10 35.81 2015-04-17 09:48:57.000 107 33460.61 110.88 49996.10 35.81 2015-04-17 09:48:58.000 107 33460.58 110.89 49996.10 35.81 2015-04-17 09:48:59.000 107 33460.69 110.91 49996.10 35.81 2015-04-17 09:49:00.000 107 33460.53 110.97 49996.10 35.81 2015-04-17 09:49:01.000 107 33460.53 110.96 49996.10 35.81 2015-04-17 09:49:01.000 107 33460.55 111.02 49996.10 35.81 2015-04-17 09:49:03.000 107 33460.52 111.19 49996.10 35.81 2015-04-17 09:49:04.000 107 33460.33 111.19 49996.10 35.81 2015-04-17 09:49:05.000 107 33460.48 111.26 49996.10 35.81 2015-04-17 09:49:06.000 107 33460.40 111.36 49996.10 35.81 2015-04-17 09:49:07.000 107 33460.27 111.36 49996.10 35.81 2015-04-17 09:49:08.000 107 33460.35 111.47 49996.10 35.81 2015-04-17 09:49:09.000 107 33460.27 111.51 49996.10 35.81 2015-04-17 09:49:10.000 107 33460.29 111.57 49996.10 35.81 2015-04-17 09:49:11.000 107 33460.19 111.58 49996.10 35.81 2015-04-17 09:49:12.000 107 33460.27 111.65 49996.10 35.81 2015-04-17 09:49:13.000 107 33460.27 111.69 49996.10 35.81 2015-04-17 09:49:14.000 107 33460.22 111.71 49996.10 35.81 2015-04-17 09:49:15.000 107 33460.20 111.70 49996.10 35.81 2015-04-17 09:49:16.000 107 33460.19 111.73 49996.10 35.81 2015-04-17 09:49:17.000 107 33460.04 111.80 49996.10 35.81 2015-04-17 09:49:18.000 107 33460.20 111.82 49996.10 35.81 2015-04-17 09:49:19.000 107 33460.11 111.85 49996.10 35.81 2015-04-17 09:49:20.000 107 33460.10 111.89 49996.10 35.81 2015-04-17 09:49:21.000 107 33460.09 111.96 49996.10 35.81 2015-04-17 09:49:22.000 107 33460.14 112.02 49996.10 35.80 2015-04-17 09:49:23.000 107 33460.03 112.06 49996.10 35.80 2015-04-17 09:49:24.000 107 33460.13 112.11 49996.10 35.81 2015-04-17 09:49:25.000 107 33460.04 112.08 49996.10 35.81 2015-04-17 09:49:26.000 107 33460.05 112.12 49996.10 35.81 2015-04-17 09:49:27.000 107 33459.99 112.12 49996.10 35.81 2015-04-17 09:49:28.000 107 33460.01 112.27 49996.10 35.80 2015-04-17 09:49:29.000 107 33459.96 112.30 49996.10 35.81 2015-04-17 09:49:30.000 107 33459.86 112.32 49996.10 35.81 2015-04-17 09:49:31.000 107 33459.87 112.36 49996.10 35.81 2015-04-17 09:49:32.000 107 33459.86 112.38 49996.10 35.81 2015-04-17 09:49:33.000 107 33459.85 112.45 49996.10 35.81 2015-04-17 09:49:34.000 107 33459.86 112.51 49996.10 35.81 2015-04-17 09:49:35.000 107 33459.81 112.52 49996.10 35.81 2015-04-17 09:49:36.000 107 33459.83 112.58 49996.10 35.80 2015-04-17 09:49:37.000 107 33459.79 112.61 49996.10 35.81 2015-04-17 09:49:38.000 107 33459.80 112.67 49996.10 35.81 2015-04-17 09:49:39.000 107 33459.78 112.72 49996.10 35.81 2015-04-17 09:49:40.000 107 33459.76 112.78 49996.10 35.81 2015-04-17 09:49:41.000 107 33459.62 112.73 49996.10 35.81 2015-04-17 09:49:42.000 107 33459.80 112.76 49996.10 35.80 2015-04-17 09:49:42.000 107 33459.78 112.83 49996.10 35.80 2015-04-17 09:49:44.000 107 33459.72 112.84 49996.10 35.80 2015-04-17 09:49:45.000 107 33459.76 112.93 49996.10 35.80 2015-04-17 09:49:46.000 107 33459.78 112.88 49996.10 35.80 2015-04-17 09:49:47.000 107 33459.65 112.87 49996.10 35.80 2015-04-17 09:49:48.000 107 33459.71 112.97 49996.10 35.80 2015-04-17 09:49:49.000 107 33459.55 112.92 49996.10 35.81 2015-04-17 09:49:50.000 107 33459.52 112.92 49996.10 35.81 2015-04-17 09:49:51.000 107 33459.58 112.89 49996.10 35.81 2015-04-17 09:49:52.000 107 33459.56 112.99 49996.10 35.80 2015-04-17 09:49:53.000 107 33459.61 112.93 49996.10 35.80 2015-04-17 09:49:54.000 107 33459.52 112.91 49996.10 35.80 2015-04-17 09:49:55.000 107 33459.53 113.00 49996.10 35.80 2015-04-17 09:49:55.000 107 33459.55 112.95 49996.10 35.80 2015-04-17 09:49:57.000 107 33459.51 112.95 49996.10 35.80 2015-04-17 09:49:58.000 107 33459.57 112.95 49996.10 35.80 2015-04-17 09:49:59.000 107 33459.57 112.93 49996.10 35.80 2015-04-17 09:50:00.000 107 33459.63 112.94 49996.10 35.80 2015-04-17 09:50:01.000 107 33459.43 112.89 49996.10 35.80 2015-04-17 09:50:02.000 107 33459.55 112.86 49996.10 35.80 2015-04-17 09:50:03.000 107 33459.65 112.84 49996.10 35.80 2015-04-17 09:50:04.000 107 33459.64 112.78 49996.10 35.80 2015-04-17 09:50:05.000 107 33459.60 112.75 49996.10 35.80 2015-04-17 09:50:06.000 107 33459.55 112.71 49996.10 35.80 2015-04-17 09:50:07.000 107 33459.80 112.68 49996.10 35.80 2015-04-17 09:50:08.000 107 33459.71 112.65 49996.10 35.80 2015-04-17 09:50:09.000 107 33459.72 112.63 49996.10 35.80 2015-04-17 09:50:10.000 107 33459.79 112.64 49996.10 35.80 2015-04-17 09:50:11.000 107 33459.67 112.64 49996.10 35.80 2015-04-17 09:50:12.000 107 33459.84 112.70 49996.10 35.80 2015-04-17 09:50:13.000 107 33459.79 112.69 49996.10 35.80 2015-04-17 09:50:14.000 107 33459.76 112.70 49996.10 35.80 2015-04-17 09:50:15.000 107 33459.86 112.69 49996.10 35.80 2015-04-17 09:50:16.000 107 33459.85 112.67 49996.10 35.80 2015-04-17 09:50:17.000 107 33459.89 112.68 49996.10 35.80 2015-04-17 09:50:18.000 107 33459.85 112.65 49996.10 35.80 2015-04-17 09:50:19.000 107 33459.92 112.67 49996.10 35.81 2015-04-17 09:50:20.000 107 33459.83 112.68 49996.10 35.80 2015-04-17 09:50:21.000 107 33459.88 112.64 49996.10 35.80 2015-04-17 09:50:22.000 107 33459.89 112.69 49996.10 35.80 2015-04-17 09:50:23.000 107 33459.93 112.70 49996.10 35.80 2015-04-17 09:50:24.000 107 33459.96 112.73 49996.10 35.80 2015-04-17 09:50:25.000 107 33459.86 112.79 49996.10 35.81 2015-04-17 09:50:26.000 107 33459.86 112.81 49996.10 35.80 2015-04-17 09:50:27.000 107 33459.99 112.84 49996.10 35.80 2015-04-17 09:50:28.000 107 33460.02 112.83 49996.10 35.80 2015-04-17 09:50:29.000 107 33459.94 112.93 49996.10 35.80 2015-04-17 09:50:30.000 107 33459.99 112.98 49996.10 35.80 2015-04-17 09:50:31.000 107 33460.01 113.07 49996.10 35.80 2015-04-17 09:50:32.000 107 33460.02 113.11 49996.10 35.80 2015-04-17 09:50:33.000 107 33459.98 113.19 49996.10 35.80 2015-04-17 09:50:34.000 107 33460.03 113.22 49996.10 35.80 2015-04-17 09:50:35.000 107 33460.07 113.23 49996.10 35.80 2015-04-17 09:50:36.000 107 33460.12 113.25 49996.10 35.80 2015-04-17 09:50:36.000 107 33460.08 113.27 49996.10 35.80 2015-04-17 09:50:38.000 107 33460.14 113.27 49996.10 35.80 2015-04-17 09:50:39.000 107 33460.13 113.28 49996.10 35.80 2015-04-17 09:50:40.000 107 33460.27 113.29 49996.10 35.80 2015-04-17 09:50:41.000 107 33460.20 113.31 49996.10 35.80 2015-04-17 09:50:42.000 107 33460.17 113.25 49996.10 35.80 2015-04-17 09:50:43.000 107 33460.25 113.29 49996.10 35.80 2015-04-17 09:50:44.000 107 33460.28 113.28 49996.10 35.80 2015-04-17 09:50:45.000 107 33460.40 113.29 49996.10 35.80 2015-04-17 09:50:46.000 107 33460.33 113.30 49996.10 35.80 2015-04-17 09:50:47.000 107 33460.36 113.33 49996.10 35.80 2015-04-17 09:50:48.000 107 33460.45 113.42 49996.10 35.80 2015-04-17 09:50:49.000 107 33460.32 113.47 49996.10 35.80 2015-04-17 09:50:49.000 107 33460.43 113.45 49996.10 35.80 2015-04-17 09:50:51.000 107 33460.36 113.48 49996.10 35.80 2015-04-17 09:50:52.000 107 33460.31 113.52 49996.10 35.80 2015-04-17 09:50:53.000 107 33460.38 113.57 49996.10 35.80 2015-04-17 09:50:54.000 107 33460.25 113.65 49996.10 35.80 2015-04-17 09:50:55.000 107 33460.38 113.72 49996.10 35.80 2015-04-17 09:50:56.000 107 33460.24 113.70 49996.10 35.80 2015-04-17 09:50:57.000 107 33460.29 113.70 49996.10 35.80 2015-04-17 09:50:58.000 107 33460.23 113.72 49996.10 35.80 2015-04-17 09:50:59.000 107 33460.24 113.70 49996.10 35.80 2015-04-17 09:51:00.000 107 33460.27 113.78 49996.10 35.80 2015-04-17 09:51:01.000 107 33460.20 113.76 49996.10 35.80 2015-04-17 09:51:02.000 107 33460.15 113.73 49996.10 35.80 2015-04-17 09:51:03.000 107 33460.19 113.70 49996.10 35.80 2015-04-17 09:51:04.000 107 33460.16 113.70 49996.10 35.80 2015-04-17 09:51:05.000 107 33460.08 113.66 49996.10 35.80 2015-04-17 09:51:06.000 107 33460.12 113.69 49996.10 35.80 2015-04-17 09:51:07.000 107 33460.25 113.70 49996.10 35.80 2015-04-17 09:51:08.000 107 33460.18 113.70 49996.10 35.80 2015-04-17 09:51:09.000 107 33460.13 113.64 49996.10 35.80 2015-04-17 09:51:10.000 107 33460.10 113.60 49996.10 35.80 2015-04-17 09:51:11.000 107 33460.22 113.58 49996.10 35.80 2015-04-17 09:51:12.000 107 33460.06 113.58 49996.10 35.80 2015-04-17 09:51:13.000 107 33460.14 113.55 49996.10 35.80 2015-04-17 09:51:14.000 107 33460.10 113.47 49996.10 35.80 2015-04-17 09:51:15.000 107 33460.10 113.54 49996.10 35.80 2015-04-17 09:51:16.000 107 33460.10 113.53 49996.10 35.80 2015-04-17 09:51:17.000 107 33460.13 113.50 49996.10 35.80 2015-04-17 09:51:18.000 107 33460.12 113.42 49996.10 35.80 2015-04-17 09:51:19.000 107 33460.24 113.37 49996.10 35.80 2015-04-17 09:51:20.000 107 33460.24 113.33 49996.10 35.80 2015-04-17 09:51:21.000 107 33460.22 113.32 49996.10 35.80 2015-04-17 09:51:22.000 107 33460.30 113.27 49996.10 35.80 2015-04-17 09:51:23.000 107 33460.21 113.28 49996.10 35.80 2015-04-17 09:51:24.000 107 33460.30 113.23 49996.10 35.80 2015-04-17 09:51:25.000 107 33460.35 113.25 49996.10 35.80 2015-04-17 09:51:26.000 107 33460.32 113.23 49996.10 35.80 2015-04-17 09:51:27.000 107 33460.34 113.17 49996.10 35.80 2015-04-17 09:51:28.000 107 33460.42 113.17 49996.10 35.80 2015-04-17 09:51:29.000 107 33460.43 113.19 49996.10 35.80 2015-04-17 09:51:30.000 107 33460.41 113.22 49996.10 35.80 2015-04-17 09:51:30.000 107 33460.49 113.16 49996.10 35.80 2015-04-17 09:51:32.000 107 33460.45 113.17 49996.10 35.80 2015-04-17 09:51:33.000 107 33460.41 113.19 49996.10 35.80 2015-04-17 09:51:34.000 107 33460.39 113.21 49996.10 35.80 2015-04-17 09:51:35.000 107 33460.40 113.17 49996.10 35.80 2015-04-17 09:51:36.000 107 33460.42 113.19 49996.10 35.80 2015-04-17 09:51:37.000 107 33460.38 113.16 49996.10 35.80 2015-04-17 09:51:38.000 107 33460.33 113.16 49996.10 35.80 2015-04-17 09:51:39.000 107 33460.29 113.13 49996.10 35.80 2015-04-17 09:51:40.000 107 33460.29 113.24 49996.10 35.80 2015-04-17 09:51:41.000 107 33460.38 113.24 49996.10 35.80 2015-04-17 09:51:42.000 107 33460.31 113.31 49996.10 35.80 2015-04-17 09:51:43.000 107 33460.18 113.32 49996.10 35.80 2015-04-17 09:51:43.000 107 33460.18 113.37 49996.10 35.80 2015-04-17 09:51:45.000 107 33460.19 113.48 49996.10 35.80 2015-04-17 09:51:46.000 107 33460.27 113.61 49996.10 35.80 2015-04-17 09:51:47.000 107 33460.13 113.59 49996.10 35.80 2015-04-17 09:51:48.000 107 33460.18 113.62 49996.10 35.80 2015-04-17 09:51:49.000 107 33460.35 113.67 49996.10 35.80 2015-04-17 09:51:50.000 107 33460.21 113.69 49996.10 35.80 2015-04-17 09:51:51.000 107 33460.20 113.70 49996.10 35.80 2015-04-17 09:51:52.000 107 33460.27 113.78 49996.10 35.80 2015-04-17 09:51:53.000 107 33460.14 113.78 49996.10 35.80 2015-04-17 09:51:54.000 107 33460.41 113.82 49996.10 35.80 2015-04-17 09:51:55.000 107 33460.30 113.79 49996.10 35.80 2015-04-17 09:51:56.000 107 33460.32 113.75 49996.10 35.80 2015-04-17 09:51:57.000 107 33460.38 113.88 49996.10 35.80 2015-04-17 09:51:58.000 107 33460.39 113.91 49996.10 35.80 2015-04-17 09:51:59.000 107 33460.38 113.94 49996.10 35.80 2015-04-17 09:52:00.000 107 33460.37 113.92 49996.10 35.80 2015-04-17 09:52:01.000 107 33460.56 113.96 49996.10 35.80 2015-04-17 09:52:02.000 107 33460.57 113.99 49996.10 35.80 2015-04-17 09:52:03.000 107 33460.56 114.02 49996.10 35.80 2015-04-17 09:52:04.000 107 33460.65 114.02 49996.10 35.80 2015-04-17 09:52:05.000 107 33460.81 114.04 49996.10 35.80 2015-04-17 09:52:06.000 107 33460.67 114.09 49996.10 35.80 2015-04-17 09:52:07.000 107 33460.69 114.06 49996.10 35.80 2015-04-17 09:52:08.000 107 33460.76 114.05 49996.10 35.80 2015-04-17 09:52:09.000 107 33460.75 114.00 49996.10 35.80 2015-04-17 09:52:10.000 107 33460.77 113.99 49996.10 35.80 2015-04-17 09:52:11.000 107 33460.76 113.99 49996.10 35.80 2015-04-17 09:52:12.000 107 33460.72 113.98 49996.10 35.80 2015-04-17 09:52:13.000 107 33460.79 113.93 49996.10 35.80 2015-04-17 09:52:14.000 107 33460.79 113.93 49996.10 35.80 2015-04-17 09:52:15.000 107 33460.83 113.95 49996.10 35.80 2015-04-17 09:52:16.000 107 33460.71 114.05 49996.10 35.80 2015-04-17 09:52:17.000 107 33460.79 114.00 49996.10 35.80 2015-04-17 09:52:18.000 107 33460.79 113.99 49996.10 35.80 2015-04-17 09:52:19.000 107 33460.82 113.97 49996.10 35.80 2015-04-17 09:52:20.000 107 33460.70 114.01 49996.10 35.80 2015-04-17 09:52:21.000 107 33460.78 114.04 49996.10 35.80 2015-04-17 09:52:22.000 107 33460.80 114.11 49996.10 35.80 2015-04-17 09:52:23.000 107 33460.84 114.10 49996.10 35.80 2015-04-17 09:52:24.000 107 33460.83 114.19 49996.10 35.80 2015-04-17 09:52:24.000 107 33460.73 114.17 49996.10 35.80 2015-04-17 09:52:26.000 107 33460.86 114.22 49996.10 35.80 2015-04-17 09:52:27.000 107 33460.78 114.27 49996.10 35.80 2015-04-17 09:52:28.000 107 33460.83 114.31 49996.10 35.80 2015-04-17 09:52:29.000 107 33461.01 114.37 49996.10 35.80 2015-04-17 09:52:30.000 107 33460.86 114.50 49996.10 35.80 2015-04-17 09:52:31.000 107 33460.80 114.51 49996.10 35.80 2015-04-17 09:52:32.000 107 33460.88 114.51 49996.10 35.80 2015-04-17 09:52:33.000 107 33460.93 114.69 49996.10 35.80 2015-04-17 09:52:34.000 107 33461.02 114.79 49996.10 35.80 2015-04-17 09:52:35.000 107 33460.94 114.80 49996.10 35.80 2015-04-17 09:52:36.000 107 33461.01 114.89 49996.10 35.80 2015-04-17 09:52:37.000 107 33461.09 114.94 49996.10 35.80 2015-04-17 09:52:37.000 107 33460.95 114.97 49996.10 35.80 2015-04-17 09:52:39.000 107 33461.02 115.04 49996.10 35.80 2015-04-17 09:52:40.000 107 33461.03 115.09 49996.10 35.80 2015-04-17 09:52:41.000 107 33461.03 115.07 49996.10 35.80 2015-04-17 09:52:42.000 107 33461.15 115.17 49996.10 35.80 2015-04-17 09:52:43.000 107 33461.11 115.31 49996.10 35.80 2015-04-17 09:52:44.000 107 33461.15 115.29 49996.10 35.80 2015-04-17 09:52:45.000 107 33461.14 115.30 49996.10 35.80 2015-04-17 09:52:46.000 107 33461.19 115.22 49996.10 35.80 2015-04-17 09:52:47.000 107 33461.13 115.32 49996.10 35.80 2015-04-17 09:52:48.000 107 33461.15 115.37 49996.10 35.80 2015-04-17 09:52:49.000 107 33461.32 115.42 49996.10 35.80 2015-04-17 09:52:50.000 107 33461.32 115.49 49996.10 35.80 2015-04-17 09:52:51.000 107 33461.30 115.50 49996.10 35.80 2015-04-17 09:52:52.000 107 33461.35 115.43 49996.10 35.80 2015-04-17 09:52:53.000 107 33461.25 115.47 49996.10 35.80 2015-04-17 09:52:54.000 107 33461.31 115.46 49996.10 35.80 2015-04-17 09:52:55.000 107 33461.47 115.50 49996.10 35.80 2015-04-17 09:52:56.000 107 33461.38 115.53 49996.10 35.80 2015-04-17 09:52:57.000 107 33461.47 115.51 49996.10 35.80 2015-04-17 09:52:58.000 107 33461.45 115.49 49996.10 35.80 2015-04-17 09:52:59.000 107 33461.44 115.47 49996.10 35.80 2015-04-17 09:53:00.000 107 33461.55 115.55 49996.10 35.80 2015-04-17 09:53:01.000 107 33461.50 115.58 49996.10 35.80 2015-04-17 09:53:02.000 107 33461.55 115.61 49996.10 35.80 2015-04-17 09:53:03.000 107 33461.54 115.65 49996.10 35.80 2015-04-17 09:53:04.000 107 33461.64 115.64 49996.10 35.80 2015-04-17 09:53:05.000 107 33461.67 115.58 49996.10 35.80 2015-04-17 09:53:06.000 107 33461.65 115.64 49996.10 35.80 2015-04-17 09:53:07.000 107 33461.69 115.60 49996.10 35.80 2015-04-17 09:53:08.000 107 33461.64 115.60 49996.10 35.80 2015-04-17 09:53:09.000 107 33461.71 115.58 49996.10 35.80 2015-04-17 09:53:10.000 107 33461.61 115.63 49996.10 35.80 2015-04-17 09:53:11.000 107 33461.68 115.54 49996.10 35.80 2015-04-17 09:53:12.000 107 33461.54 115.58 49996.10 35.80 2015-04-17 09:53:13.000 107 33461.63 115.58 49996.10 35.80 2015-04-17 09:53:14.000 107 33461.56 115.60 49996.10 35.80 2015-04-17 09:53:15.000 107 33461.62 115.69 49996.10 35.80 2015-04-17 09:53:16.000 107 33461.66 115.72 49996.10 35.80 2015-04-17 09:53:17.000 107 33461.61 115.71 49996.10 35.80 2015-04-17 09:53:18.000 107 33461.68 115.75 49996.10 35.80 2015-04-17 09:53:18.000 107 33461.68 115.72 49996.10 35.80 2015-04-17 09:53:20.000 107 33461.63 115.71 49996.10 35.80 2015-04-17 09:53:21.000 107 33461.75 115.74 49996.10 35.80 2015-04-17 09:53:22.000 107 33461.69 115.75 49996.10 35.80 2015-04-17 09:53:23.000 107 33461.59 115.75 49996.10 35.80 2015-04-17 09:53:24.000 107 33461.66 115.74 49996.10 35.80 2015-04-17 09:53:25.000 107 33461.79 115.82 49996.10 35.80 2015-04-17 09:53:26.000 107 33461.73 115.83 49996.10 35.80 2015-04-17 09:53:27.000 107 33461.71 115.90 49996.10 35.80 2015-04-17 09:53:28.000 107 33461.73 116.08 49996.10 35.80 2015-04-17 09:53:29.000 107 33461.83 116.18 49996.10 35.80 2015-04-17 09:53:30.000 107 33461.88 116.23 49996.10 35.80 2015-04-17 09:53:31.000 107 33461.79 116.43 49996.10 35.80 2015-04-17 09:53:31.000 107 33461.85 116.45 49996.10 35.80 2015-04-17 09:53:33.000 107 33461.79 116.64 49996.10 35.80 2015-04-17 09:53:34.000 107 33461.78 116.81 49996.10 35.80 2015-04-17 09:53:35.000 107 33461.94 116.81 49996.10 35.80 2015-04-17 09:53:36.000 107 33461.74 116.93 49996.10 35.80 2015-04-17 09:53:37.000 107 33461.79 117.03 49996.10 35.80 2015-04-17 09:53:38.000 107 33461.76 117.03 49996.10 35.80 2015-04-17 09:53:39.000 107 33461.77 117.11 49996.10 35.80 2015-04-17 09:53:40.000 107 33461.75 117.17 49996.10 35.80 2015-04-17 09:53:41.000 107 33461.60 117.17 49996.10 35.80 2015-04-17 09:53:42.000 107 33461.66 117.19 49996.10 35.80 2015-04-17 09:53:43.000 107 33461.55 117.29 49996.10 35.80 2015-04-17 09:53:44.000 107 33461.64 117.33 49996.10 35.80 2015-04-17 09:53:45.000 107 33461.55 117.37 49996.10 35.80 2015-04-17 09:53:46.000 107 33461.54 117.41 49996.10 35.80 2015-04-17 09:53:47.000 107 33461.51 117.40 49996.10 35.80 2015-04-17 09:53:48.000 107 33461.50 117.39 49996.10 35.80 2015-04-17 09:53:49.000 107 33461.25 117.37 49996.10 35.80 2015-04-17 09:53:50.000 107 33461.38 117.47 49996.10 35.80 2015-04-17 09:53:51.000 107 33461.37 117.45 49996.10 35.80 2015-04-17 09:53:52.000 107 33461.41 117.45 49996.10 35.80 2015-04-17 09:53:53.000 107 33461.54 117.51 49996.10 35.80 2015-04-17 09:53:54.000 107 33461.34 117.54 49996.10 35.80 2015-04-17 09:53:55.000 107 33461.48 117.68 49996.10 35.80 2015-04-17 09:53:56.000 107 33461.44 117.70 49996.10 35.80 2015-04-17 09:53:57.000 107 33461.50 117.75 49996.10 35.80 2015-04-17 09:53:58.000 107 33461.50 117.76 49996.10 35.80 2015-04-17 09:53:59.000 107 33461.43 117.84 49996.10 35.80 2015-04-17 09:54:00.000 107 33461.60 117.81 49996.10 35.80 2015-04-17 09:54:01.000 107 33461.58 117.89 49996.10 35.80 2015-04-17 09:54:02.000 107 33461.56 117.89 49996.10 35.80 2015-04-17 09:54:03.000 107 33461.60 117.92 49996.10 35.80 2015-04-17 09:54:04.000 107 33461.71 117.94 49996.10 35.80 2015-04-17 09:54:05.000 107 33461.64 118.00 49996.10 35.80 2015-04-17 09:54:06.000 107 33461.72 118.01 49996.10 35.80 2015-04-17 09:54:07.000 107 33461.61 118.01 49996.10 35.80 2015-04-17 09:54:08.000 107 33461.70 118.02 49996.10 35.80 2015-04-17 09:54:09.000 107 33461.74 118.02 49996.10 35.80 2015-04-17 09:54:10.000 107 33461.78 118.07 49996.10 35.80 2015-04-17 09:54:11.000 107 33461.85 118.09 49996.10 35.80 2015-04-17 09:54:12.000 107 33461.66 118.05 49996.10 35.80 2015-04-17 09:54:12.000 107 33461.69 118.06 49996.10 35.80 2015-04-17 09:54:14.000 107 33461.64 118.04 49996.10 35.80 2015-04-17 09:54:15.000 107 33461.64 117.99 49996.10 35.80 2015-04-17 09:54:16.000 107 33461.59 118.01 49996.10 35.80 2015-04-17 09:54:17.000 107 33461.54 117.99 49996.10 35.80 2015-04-17 09:54:18.000 107 33461.51 117.93 49996.10 35.80 2015-04-17 09:54:19.000 107 33461.43 117.89 49996.10 35.80 2015-04-17 09:54:20.000 107 33461.53 117.86 49996.10 35.80 2015-04-17 09:54:21.000 107 33461.48 117.85 49996.10 35.80 2015-04-17 09:54:22.000 107 33461.48 117.87 49996.10 35.80 2015-04-17 09:54:23.000 107 33461.52 117.79 49996.10 35.80 2015-04-17 09:54:24.000 107 33461.32 117.85 49996.10 35.80 2015-04-17 09:54:25.000 107 33461.40 117.76 49996.10 35.80 2015-04-17 09:54:25.000 107 33461.40 117.77 49996.10 35.80 2015-04-17 09:54:27.000 107 33461.34 117.81 49996.10 35.80 2015-04-17 09:54:28.000 107 33461.36 117.86 49996.10 35.80 2015-04-17 09:54:29.000 107 33461.30 117.82 49996.10 35.80 2015-04-17 09:54:30.000 107 33461.28 117.85 49996.10 35.80 2015-04-17 09:54:31.000 107 33461.26 117.92 49996.10 35.80 2015-04-17 09:54:32.000 107 33461.31 117.95 49996.10 35.80 2015-04-17 09:54:33.000 107 33461.24 117.89 49996.10 35.80 2015-04-17 09:54:34.000 107 33461.20 117.89 49996.10 35.80 2015-04-17 09:54:35.000 107 33461.22 117.91 49996.10 35.80 2015-04-17 09:54:36.000 107 33461.16 117.89 49996.10 35.80 2015-04-17 09:54:37.000 107 33461.28 117.86 49996.10 35.80 2015-04-17 09:54:38.000 107 33461.21 117.86 49996.10 35.80 2015-04-17 09:54:39.000 107 33461.08 117.84 49996.10 35.80 2015-04-17 09:54:40.000 107 33461.13 117.85 49996.10 35.80 2015-04-17 09:54:41.000 107 33461.22 117.90 49996.10 35.80 2015-04-17 09:54:42.000 107 33461.15 117.89 49996.10 35.80 2015-04-17 09:54:43.000 107 33461.08 117.86 49996.10 35.80 2015-04-17 09:54:44.000 107 33461.04 117.86 49996.10 35.80 2015-04-17 09:54:45.000 107 33461.01 117.88 49996.10 35.80 2015-04-17 09:54:46.000 107 33461.02 117.84 49996.10 35.80 2015-04-17 09:54:47.000 107 33461.01 117.80 49996.10 35.80 2015-04-17 09:54:48.000 107 33460.89 117.81 49996.10 35.80 2015-04-17 09:54:49.000 107 33461.01 117.78 49996.10 35.80 2015-04-17 09:54:50.000 107 33461.04 117.80 49996.10 35.80 2015-04-17 09:54:51.000 107 33460.98 117.84 49996.10 35.80 2015-04-17 09:54:52.000 107 33460.87 117.90 49996.10 35.80 2015-04-17 09:54:53.000 107 33460.84 117.88 49996.10 35.80 2015-04-17 09:54:54.000 107 33460.85 117.83 49996.10 35.80 2015-04-17 09:54:55.000 107 33460.86 117.83 49996.10 35.80 2015-04-17 09:54:56.000 107 33460.85 117.83 49996.10 35.80 2015-04-17 09:54:57.000 107 33460.75 117.89 49996.10 35.80 2015-04-17 09:54:58.000 107 33460.68 117.89 49996.10 35.80 2015-04-17 09:54:59.000 107 33460.70 117.92 49996.10 35.80 2015-04-17 09:55:00.000 107 33460.74 117.90 49996.10 35.80 2015-04-17 09:55:01.000 107 33460.69 117.90 49996.10 35.80 2015-04-17 09:55:02.000 107 33460.61 117.90 49996.10 35.80 2015-04-17 09:55:03.000 107 33460.57 117.97 49996.10 35.80 2015-04-17 09:55:04.000 107 33460.54 117.91 49996.10 35.80 2015-04-17 09:55:05.000 107 33460.44 117.99 49996.10 35.80 2015-04-17 09:55:06.000 107 33460.46 117.93 49996.10 35.80 2015-04-17 09:55:06.000 107 33460.43 117.91 49996.10 35.80 2015-04-17 09:55:08.000 107 33460.46 117.90 49996.10 35.80 2015-04-17 09:55:09.000 107 33460.40 117.95 49996.10 35.80 2015-04-17 09:55:10.000 107 33460.40 117.92 49996.10 35.80 2015-04-17 09:55:11.000 107 33460.44 117.88 49996.10 35.80 2015-04-17 09:55:12.000 107 33460.45 117.93 49996.10 35.80 2015-04-17 09:55:13.000 107 33460.40 117.90 49996.10 35.80 2015-04-17 09:55:14.000 107 33460.47 117.90 49996.10 35.80 2015-04-17 09:55:15.000 107 33460.53 117.93 49996.10 35.80 2015-04-17 09:55:16.000 107 33460.53 118.00 49996.10 35.80 2015-04-17 09:55:17.000 107 33460.42 118.02 49996.10 35.80 2015-04-17 09:55:18.000 107 33460.43 118.11 49996.10 35.80 2015-04-17 09:55:19.000 107 33460.52 118.13 49996.10 35.80 2015-04-17 09:55:19.000 107 33460.53 118.12 49996.10 35.80 2015-04-17 09:55:21.000 107 33460.53 118.15 49996.10 35.80 2015-04-17 09:55:22.000 107 33460.60 118.20 49996.10 35.80 2015-04-17 09:55:23.000 107 33460.50 118.20 49996.10 35.80 2015-04-17 09:55:24.000 107 33460.55 118.26 49996.10 35.80 2015-04-17 09:55:25.000 107 33460.54 118.33 49996.10 35.80 2015-04-17 09:55:26.000 107 33460.55 118.34 49996.10 35.80 2015-04-17 09:55:27.000 107 33460.53 118.38 49996.10 35.80 2015-04-17 09:55:28.000 107 33460.57 118.50 49996.10 35.80 2015-04-17 09:55:29.000 107 33460.49 118.54 49996.10 35.80 2015-04-17 09:55:30.000 107 33460.56 118.57 49996.10 35.80 2015-04-17 09:55:31.000 107 33460.44 118.65 49996.10 35.80 2015-04-17 09:55:32.000 107 33460.42 118.65 49996.10 35.80 2015-04-17 09:55:33.000 107 33460.44 118.69 49996.10 35.80 2015-04-17 09:55:34.000 107 33460.40 118.73 49996.10 35.80 2015-04-17 09:55:35.000 107 33460.40 118.77 49996.10 35.80 2015-04-17 09:55:36.000 107 33460.48 118.78 49996.10 35.80 2015-04-17 09:55:37.000 107 33460.37 118.81 49996.10 35.80 2015-04-17 09:55:38.000 107 33460.36 118.82 49996.10 35.80 2015-04-17 09:55:39.000 107 33460.42 118.83 49996.10 35.80 2015-04-17 09:55:40.000 107 33460.46 118.83 49996.10 35.80 2015-04-17 09:55:41.000 107 33460.48 118.79 49996.10 35.80 2015-04-17 09:55:42.000 107 33460.53 118.84 49996.10 35.80 2015-04-17 09:55:43.000 107 33460.45 118.80 49996.10 35.80 2015-04-17 09:55:44.000 107 33460.52 118.83 49996.10 35.80 2015-04-17 09:55:45.000 107 33460.69 118.85 49996.10 35.80 2015-04-17 09:55:46.000 107 33460.68 118.94 49996.10 35.80 2015-04-17 09:55:47.000 107 33460.68 118.95 49996.10 35.80 2015-04-17 09:55:48.000 107 33460.80 118.91 49996.10 35.80 2015-04-17 09:55:49.000 107 33460.80 118.96 49996.10 35.80 2015-04-17 09:55:50.000 107 33460.83 118.97 49996.10 35.80 2015-04-17 09:55:51.000 107 33460.92 118.95 49996.10 35.80 2015-04-17 09:55:52.000 107 33461.08 118.98 49996.10 35.80 2015-04-17 09:55:53.000 107 33461.08 118.94 49996.10 35.80 2015-04-17 09:55:54.000 107 33461.13 118.95 49996.10 35.80 2015-04-17 09:55:55.000 107 33461.11 118.96 49996.10 35.80 2015-04-17 09:55:56.000 107 33461.18 118.94 49996.10 35.80 2015-04-17 09:55:57.000 107 33461.25 119.00 49996.10 35.80 2015-04-17 09:55:58.000 107 33461.28 118.96 49996.10 35.80 2015-04-17 09:55:59.000 107 33461.25 118.99 49996.10 35.80 2015-04-17 09:56:00.000 107 33461.36 119.01 49996.10 35.80 2015-04-17 09:56:00.000 107 33461.26 119.09 49996.10 35.80 2015-04-17 09:56:02.000 107 33461.32 119.08 49996.10 35.80 2015-04-17 09:56:03.000 107 33461.30 119.11 49996.10 35.80 2015-04-17 09:56:04.000 107 33461.30 119.13 49996.10 35.80 2015-04-17 09:56:05.000 107 33461.38 119.13 49996.10 35.80 2015-04-17 09:56:06.000 107 33461.23 119.23 49996.10 35.80 2015-04-17 09:56:07.000 107 33461.26 119.22 49996.10 35.80 2015-04-17 09:56:08.000 107 33461.26 119.26 49996.10 35.80 2015-04-17 09:56:09.000 107 33461.15 119.32 49996.10 35.80 2015-04-17 09:56:10.000 107 33461.12 119.39 49996.10 35.80 2015-04-17 09:56:11.000 107 33461.07 119.40 49996.10 35.80 2015-04-17 09:56:12.000 107 33461.22 119.49 49996.10 35.80 2015-04-17 09:56:13.000 107 33461.23 119.56 49996.10 35.80 2015-04-17 09:56:13.000 107 33461.17 119.56 49996.10 35.80 2015-04-17 09:56:15.000 107 33461.23 119.54 49996.10 35.80 2015-04-17 09:56:16.000 107 33461.20 119.49 49996.10 35.80 2015-04-17 09:56:17.000 107 33461.07 119.49 49996.10 35.80 2015-04-17 09:56:18.000 107 33461.17 119.48 49996.10 35.80 2015-04-17 09:56:19.000 107 33461.30 119.53 49996.10 35.80 2015-04-17 09:56:20.000 107 33461.32 119.52 49996.10 35.80 2015-04-17 09:56:21.000 107 33461.34 119.52 49996.10 35.80 2015-04-17 09:56:22.000 107 33461.36 119.63 49996.10 35.80 2015-04-17 09:56:23.000 107 33461.36 119.62 49996.10 35.80 2015-04-17 09:56:24.000 107 33461.49 119.67 49996.10 35.80 2015-04-17 09:56:25.000 107 33461.58 119.73 49996.10 35.80 2015-04-17 09:56:26.000 107 33461.61 119.79 49996.10 35.80 2015-04-17 09:56:27.000 107 33461.76 119.85 49996.10 35.80 2015-04-17 09:56:28.000 107 33461.72 119.89 49996.10 35.80 2015-04-17 09:56:29.000 107 33461.74 119.91 49996.10 35.80 2015-04-17 09:56:30.000 107 33461.93 119.90 49996.10 35.80 2015-04-17 09:56:31.000 107 33461.88 119.95 49996.10 35.80 2015-04-17 09:56:32.000 107 33461.91 120.02 49996.10 35.80 2015-04-17 09:56:33.000 107 33462.05 120.03 49996.10 35.80 2015-04-17 09:56:34.000 107 33461.98 120.05 49996.10 35.80 2015-04-17 09:56:35.000 107 33462.00 120.04 49996.10 35.80 2015-04-17 09:56:36.000 107 33461.91 120.09 49996.10 35.80 2015-04-17 09:56:37.000 107 33461.94 120.17 49996.10 35.80 2015-04-17 09:56:38.000 107 33461.92 120.13 49996.10 35.80 2015-04-17 09:56:39.000 107 33461.86 120.18 49996.10 35.80 2015-04-17 09:56:40.000 107 33461.77 120.20 49996.10 35.80 2015-04-17 09:56:41.000 107 33461.76 120.20 49996.10 35.80 2015-04-17 09:56:42.000 107 33461.69 120.34 49996.10 35.80 2015-04-17 09:56:43.000 107 33461.72 120.41 49996.10 35.80 2015-04-17 09:56:44.000 107 33461.64 120.49 49996.10 35.80 2015-04-17 09:56:45.000 107 33461.67 120.57 49996.10 35.80 2015-04-17 09:56:46.000 107 33461.63 120.70 49996.10 35.80 2015-04-17 09:56:47.000 107 33461.58 120.79 49996.10 35.80 2015-04-17 09:56:48.000 107 33461.69 120.88 49996.10 35.80 2015-04-17 09:56:49.000 107 33461.64 121.02 49996.10 35.80 2015-04-17 09:56:50.000 107 33461.69 121.09 49996.10 35.80 2015-04-17 09:56:51.000 107 33461.68 121.24 49996.10 35.80 2015-04-17 09:56:52.000 107 33461.66 121.39 49996.10 35.80 2015-04-17 09:56:53.000 107 33461.63 121.45 49996.10 35.80 2015-04-17 09:56:54.000 107 33461.81 121.63 49996.10 35.80 2015-04-17 09:56:54.000 107 33461.75 121.74 49996.10 35.80 2015-04-17 09:56:56.000 107 33461.79 121.81 49996.10 35.80 2015-04-17 09:56:57.000 107 33461.81 121.84 49996.10 35.80 2015-04-17 09:56:58.000 107 33461.85 121.89 49996.10 35.79 2015-04-17 09:56:59.000 107 33461.89 121.96 49996.10 35.80 2015-04-17 09:57:00.000 107 33461.97 121.97 49996.10 35.80 2015-04-17 09:57:01.000 107 33461.90 122.00 49996.10 35.80 2015-04-17 09:57:02.000 107 33461.97 122.05 49996.10 35.79 2015-04-17 09:57:03.000 107 33461.99 122.06 49996.10 35.80 2015-04-17 09:57:04.000 107 33462.04 122.13 49996.10 35.80 2015-04-17 09:57:05.000 107 33462.09 122.15 49996.10 35.80 2015-04-17 09:57:06.000 107 33462.13 122.21 49996.10 35.79 2015-04-17 09:57:07.000 107 33462.19 122.35 49996.10 35.80 2015-04-17 09:57:07.000 107 33462.10 122.39 49996.10 35.80 2015-04-17 09:57:09.000 107 33462.13 122.58 49996.10 35.79 2015-04-17 09:57:10.000 107 33462.18 122.62 49996.10 35.80 2015-04-17 09:57:11.000 107 33462.26 122.70 49996.10 35.80 2015-04-17 09:57:12.000 107 33462.29 122.75 49996.10 35.79 2015-04-17 09:57:13.000 107 33462.20 122.89 49996.10 35.80 2015-04-17 09:57:14.000 107 33462.38 122.91 49996.10 35.79 2015-04-17 09:57:15.000 107 33462.26 123.03 49996.10 35.79 2015-04-17 09:57:16.000 107 33462.38 123.13 49996.10 35.79 2015-04-17 09:57:17.000 107 33462.27 123.14 49996.10 35.79 2015-04-17 09:57:18.000 107 33462.38 123.28 49996.10 35.79 2015-04-17 09:57:19.000 107 33462.37 123.45 49996.10 35.79 2015-04-17 09:57:20.000 107 33462.42 123.51 49996.10 35.79 2015-04-17 09:57:21.000 107 33462.44 123.59 49996.10 35.79 2015-04-17 09:57:22.000 107 33462.35 123.69 49996.10 35.79 2015-04-17 09:57:23.000 107 33462.50 123.77 49996.10 35.79 2015-04-17 09:57:24.000 107 33462.46 123.90 49996.10 35.79 2015-04-17 09:57:25.000 107 33462.50 124.05 49996.10 35.79 2015-04-17 09:57:26.000 107 33462.44 124.10 49996.10 35.79 2015-04-17 09:57:27.000 107 33462.50 124.28 49996.10 35.79 2015-04-17 09:57:28.000 107 33462.44 124.47 49996.10 35.79 2015-04-17 09:57:29.000 107 33462.50 124.48 49996.10 35.79 2015-04-17 09:57:30.000 107 33462.48 124.60 49996.10 35.79 2015-04-17 09:57:31.000 107 33462.58 124.64 49996.10 35.79 2015-04-17 09:57:32.000 107 33462.49 124.69 49996.10 35.79 2015-04-17 09:57:33.000 107 33462.59 124.83 49996.10 35.79 2015-04-17 09:57:34.000 107 33462.60 124.91 49996.10 35.79 2015-04-17 09:57:35.000 107 33462.51 124.92 49996.10 35.79 2015-04-17 09:57:36.000 107 33462.60 125.07 49996.10 35.79 2015-04-17 09:57:37.000 107 33462.59 125.12 49996.10 35.79 2015-04-17 09:57:38.000 107 33462.56 125.21 49996.10 35.79 2015-04-17 09:57:39.000 107 33462.68 125.32 49996.10 35.79 2015-04-17 09:57:40.000 107 33462.67 125.46 49996.10 35.79 2015-04-17 09:57:41.000 107 33462.62 125.54 49996.10 35.79 2015-04-17 09:57:42.000 107 33462.65 125.79 49996.10 35.79 2015-04-17 09:57:43.000 107 33462.77 125.97 49996.10 35.79 2015-04-17 09:57:44.000 107 33462.65 126.04 49996.10 35.79 2015-04-17 09:57:45.000 107 33462.72 126.23 49996.10 35.79 2015-04-17 09:57:46.000 107 33462.77 126.35 49996.10 35.79 2015-04-17 09:57:47.000 107 33462.80 126.38 49996.10 35.79 2015-04-17 09:57:48.000 107 33462.69 126.48 49996.10 35.79 2015-04-17 09:57:48.000 107 33462.66 126.55 49996.10 35.79 2015-04-17 09:57:50.000 107 33462.74 126.54 49996.10 35.79 2015-04-17 09:57:51.000 107 33462.78 126.66 49996.10 35.79 2015-04-17 09:57:52.000 107 33462.75 126.66 49996.10 35.79 2015-04-17 09:57:53.000 107 33462.74 126.68 49996.10 35.79 2015-04-17 09:57:54.000 107 33462.79 126.81 49996.10 35.79 2015-04-17 09:57:55.000 107 33462.85 127.01 49996.10 35.79 2015-04-17 09:57:56.000 107 33462.87 127.05 49996.10 35.79 2015-04-17 09:57:57.000 107 33462.90 127.12 49996.10 35.79 2015-04-17 09:57:58.000 107 33462.86 127.22 49996.10 35.79 2015-04-17 09:57:59.000 107 33462.81 127.26 49996.10 35.79 2015-04-17 09:58:00.000 107 33462.96 127.34 49996.10 35.79 2015-04-17 09:58:01.000 107 33462.87 127.45 49996.10 35.79 2015-04-17 09:58:01.000 107 33462.92 127.47 49996.10 35.79 2015-04-17 09:58:03.000 107 33463.02 127.49 49996.10 35.79 2015-04-17 09:58:04.000 107 33463.02 127.48 49996.10 35.79 2015-04-17 09:58:05.000 107 33463.05 127.58 49996.10 35.79 2015-04-17 09:58:06.000 107 33463.00 127.60 49996.10 35.79 2015-04-17 09:58:07.000 107 33463.08 127.65 49996.10 35.79 2015-04-17 09:58:08.000 107 33463.09 127.68 49996.10 35.79 2015-04-17 09:58:09.000 107 33463.07 127.70 49996.10 35.79 2015-04-17 09:58:10.000 107 33463.06 127.83 49996.10 35.79 2015-04-17 09:58:11.000 107 33463.18 127.88 49996.10 35.79 2015-04-17 09:58:12.000 107 33463.18 127.91 49996.10 35.79 2015-04-17 09:58:13.000 107 33463.14 128.01 49996.10 35.79 2015-04-17 09:58:14.000 107 33463.17 128.09 49996.10 35.79 2015-04-17 09:58:15.000 107 33463.22 128.11 49996.10 35.79 2015-04-17 09:58:16.000 107 33463.23 128.14 49996.10 35.79 2015-04-17 09:58:17.000 107 33463.15 128.14 49996.10 35.79 2015-04-17 09:58:18.000 107 33463.23 128.23 49996.10 35.79 2015-04-17 09:58:19.000 107 33463.28 128.19 49996.10 35.79 2015-04-17 09:58:20.000 107 33463.17 128.21 49996.10 35.79 2015-04-17 09:58:21.000 107 33463.29 128.29 49996.10 35.79 2015-04-17 09:58:22.000 107 33463.25 128.33 49996.10 35.79 2015-04-17 09:58:23.000 107 33463.25 128.27 49996.10 35.79 2015-04-17 09:58:24.000 107 33463.20 128.33 49996.10 35.79 2015-04-17 09:58:25.000 107 33463.32 128.40 49996.10 35.79 2015-04-17 09:58:26.000 107 33463.26 128.36 49996.10 35.79 2015-04-17 09:58:27.000 107 33463.33 128.42 49996.10 35.79 2015-04-17 09:58:28.000 107 33463.34 128.46 49996.10 35.79 2015-04-17 09:58:29.000 107 33463.22 128.47 49996.10 35.79 2015-04-17 09:58:30.000 107 33463.39 128.50 49996.10 35.79 2015-04-17 09:58:31.000 107 33463.33 128.62 49996.10 35.79 2015-04-17 09:58:32.000 107 33463.33 128.63 49996.10 35.79 2015-04-17 09:58:33.000 107 33463.43 128.77 49996.10 35.79 2015-04-17 09:58:34.000 107 33463.43 128.87 49996.10 35.79 2015-04-17 09:58:35.000 107 33463.41 128.82 49996.10 35.79 2015-04-17 09:58:36.000 107 33463.46 128.91 49996.10 35.79 2015-04-17 09:58:37.000 107 33463.48 128.95 49996.10 35.79 2015-04-17 09:58:38.000 107 33463.53 128.97 49996.10 35.79 2015-04-17 09:58:39.000 107 33463.58 129.06 49996.10 35.79 2015-04-17 09:58:40.000 107 33463.68 129.14 49996.10 35.79 2015-04-17 09:58:41.000 107 33463.62 129.20 49996.10 35.79 2015-04-17 09:58:42.000 107 33463.78 129.26 49996.10 35.79 2015-04-17 09:58:42.000 107 33463.87 129.32 49996.10 35.79 2015-04-17 09:58:44.000 107 33463.82 129.30 49996.10 35.79 2015-04-17 09:58:45.000 107 33463.92 129.31 49996.10 35.79 2015-04-17 09:58:46.000 107 33463.95 129.44 49996.10 35.79 2015-04-17 09:58:47.000 107 33463.94 129.42 49996.10 35.79 2015-04-17 09:58:48.000 107 33464.06 129.45 49996.10 35.79 2015-04-17 09:58:49.000 107 33464.06 129.47 49996.10 35.79 2015-04-17 09:58:50.000 107 33463.99 129.46 49996.10 35.79 2015-04-17 09:58:51.000 107 33464.17 129.46 49996.10 35.79 2015-04-17 09:58:52.000 107 33464.15 129.56 49996.10 35.79 2015-04-17 09:58:53.000 107 33464.17 129.52 49996.10 35.79 2015-04-17 09:58:54.000 107 33464.26 129.66 49996.10 35.79 2015-04-17 09:58:55.000 107 33464.18 129.72 49996.10 35.79 2015-04-17 09:58:55.000 107 33464.21 129.71 49996.10 35.79 2015-04-17 09:58:57.000 107 33464.30 129.75 49996.10 35.79 2015-04-17 09:58:58.000 107 33464.35 129.81 49996.10 35.79 2015-04-17 09:58:59.000 107 33464.38 129.83 49996.10 35.79 2015-04-17 09:59:00.000 107 33464.31 129.85 49996.10 35.79 2015-04-17 09:59:01.000 107 33464.32 129.97 49996.10 35.79 2015-04-17 09:59:02.000 107 33464.38 130.02 49996.10 35.79 2015-04-17 09:59:03.000 107 33464.38 130.05 49996.10 35.79 2015-04-17 09:59:04.000 107 33464.38 130.09 49996.10 35.79 2015-04-17 09:59:05.000 107 33464.38 130.09 49996.10 35.79 2015-04-17 09:59:06.000 107 33464.46 130.13 49996.10 35.79 2015-04-17 09:59:07.000 107 33464.51 130.11 49996.10 35.79 2015-04-17 09:59:08.000 107 33464.50 130.06 49996.10 35.79 2015-04-17 09:59:09.000 107 33464.50 130.01 49996.10 35.79 2015-04-17 09:59:10.000 107 33464.54 129.97 49996.10 35.79 2015-04-17 09:59:11.000 107 33464.45 129.99 49996.10 35.79 2015-04-17 09:59:12.000 107 33464.61 129.99 49996.10 35.79 2015-04-17 09:59:13.000 107 33464.63 129.98 49996.10 35.79 2015-04-17 09:59:14.000 107 33464.55 129.95 49996.10 35.79 2015-04-17 09:59:15.000 107 33464.66 129.88 49996.10 35.79 2015-04-17 09:59:16.000 107 33464.68 129.89 49996.10 35.79 2015-04-17 09:59:17.000 107 33464.71 129.92 49996.10 35.79 2015-04-17 09:59:18.000 107 33464.79 129.97 49996.10 35.79 2015-04-17 09:59:19.000 107 33464.80 129.96 49996.10 35.79 2015-04-17 09:59:20.000 107 33464.86 129.92 49996.10 35.79 2015-04-17 09:59:21.000 107 33464.90 129.96 49996.10 35.79 2015-04-17 09:59:22.000 107 33464.95 129.90 49996.10 35.79 2015-04-17 09:59:23.000 107 33465.04 129.90 49996.10 35.79 2015-04-17 09:59:24.000 107 33464.98 129.89 49996.10 35.79 2015-04-17 09:59:25.000 107 33465.01 129.85 49996.10 35.79 2015-04-17 09:59:26.000 107 33465.13 129.85 49996.10 35.79 2015-04-17 09:59:27.000 107 33465.11 129.81 49996.10 35.79 2015-04-17 09:59:28.000 107 33465.20 129.76 49996.10 35.79 2015-04-17 09:59:29.000 107 33465.17 129.74 49996.10 35.79 2015-04-17 09:59:30.000 107 33465.25 129.71 49996.10 35.79 2015-04-17 09:59:31.000 107 33465.25 129.69 49996.10 35.79 2015-04-17 09:59:32.000 107 33465.18 129.67 49996.10 35.79 2015-04-17 09:59:33.000 107 33465.25 129.60 49996.10 35.79 2015-04-17 09:59:34.000 107 33465.34 129.62 49996.10 35.79 2015-04-17 09:59:35.000 107 33465.26 129.60 49996.10 35.79 2015-04-17 09:59:36.000 107 33465.33 129.61 49996.10 35.79 2015-04-17 09:59:36.000 107 33465.36 129.58 49996.10 35.79 2015-04-17 09:59:38.000 107 33465.39 129.56 49996.10 35.79 2015-04-17 09:59:39.000 107 33465.43 129.49 49996.10 35.79 2015-04-17 09:59:40.000 107 33465.41 129.42 49996.10 35.79 2015-04-17 09:59:41.000 107 33465.40 129.44 49996.10 35.79 2015-04-17 09:59:42.000 107 33465.47 129.43 49996.10 35.79 2015-04-17 09:59:43.000 107 33465.64 129.50 49996.10 35.79 2015-04-17 09:59:44.000 107 33465.67 129.50 49996.10 35.79 2015-04-17 09:59:45.000 107 33465.70 129.41 49996.10 35.79 2015-04-17 09:59:46.000 107 33465.81 129.43 49996.10 35.79 2015-04-17 09:59:47.000 107 33465.86 129.40 49996.10 35.79 2015-04-17 09:59:48.000 107 33465.88 129.37 49996.10 35.79 2015-04-17 09:59:49.000 107 33465.95 129.32 49996.10 35.79 2015-04-17 09:59:49.000 107 33466.06 129.28 49996.10 35.79 2015-04-17 09:59:51.000 107 33466.20 129.35 49996.10 35.79 2015-04-17 09:59:52.000 107 33466.25 129.29 49996.10 35.79 2015-04-17 09:59:53.000 107 33466.25 129.26 49996.10 35.79 2015-04-17 09:59:54.000 107 33466.29 129.24 49996.10 35.79 2015-04-17 09:59:55.000 107 33466.50 129.13 49996.10 35.79 2015-04-17 09:59:56.000 107 33466.55 129.10 49996.10 35.79 2015-04-17 09:59:57.000 107 33466.53 129.15 49996.10 35.79 2015-04-17 09:59:58.000 107 33466.71 129.08 49996.10 35.79 2015-04-17 09:59:59.000 107 33466.72 129.11 49996.10 35.79 2015-04-17 10:00:00.000 107 33466.73 129.06 49996.10 35.79 2015-04-17 10:00:01.000 107 33466.87 128.97 49996.10 35.79 2015-04-17 10:00:02.000 107 33466.84 128.94 49996.10 35.79 2015-04-17 10:00:03.000 107 33466.90 129.05 49996.10 35.79 2015-04-17 10:00:04.000 107 33466.96 129.04 49996.10 35.79 2015-04-17 10:00:05.000 107 33466.87 128.99 49996.10 35.79 2015-04-17 10:00:06.000 107 33466.95 129.03 49996.10 35.79 2015-04-17 10:00:07.000 107 33467.14 129.06 49996.10 35.79 2015-04-17 10:00:08.000 107 33467.08 129.06 49996.10 35.79 2015-04-17 10:00:09.000 107 33467.13 129.06 49996.10 35.79 2015-04-17 10:00:10.000 107 33467.21 128.99 49996.10 35.79 2015-04-17 10:00:11.000 107 33467.23 128.97 49996.10 35.79 2015-04-17 10:00:12.000 107 33467.18 128.99 49996.10 35.79 2015-04-17 10:00:13.000 107 33467.39 128.99 49996.10 35.79 2015-04-17 10:00:14.000 107 33467.11 128.96 49996.10 35.79 2015-04-17 10:00:15.000 107 33467.25 128.91 49996.10 35.79 2015-04-17 10:00:16.000 107 33467.27 128.93 49996.10 35.79 2015-04-17 10:00:17.000 107 33467.19 128.91 49996.10 35.79 2015-04-17 10:00:18.000 107 33467.37 128.93 49996.10 35.79 2015-04-17 10:00:19.000 107 33467.28 128.94 49996.10 35.79 2015-04-17 10:00:20.000 107 33467.35 128.91 49996.10 35.79 2015-04-17 10:00:21.000 107 33467.32 128.84 49996.10 35.79 2015-04-17 10:00:22.000 107 33467.27 128.82 49996.10 35.79 2015-04-17 10:00:23.000 107 33467.40 128.78 49996.10 35.79 2015-04-17 10:00:24.000 107 33467.47 128.82 49996.10 35.79 2015-04-17 10:00:25.000 107 33467.50 128.82 49996.10 35.79 2015-04-17 10:00:26.000 107 33467.48 128.78 49996.10 35.79 2015-04-17 10:00:27.000 107 33467.51 128.85 49996.10 35.79 2015-04-17 10:00:28.000 107 33467.57 128.87 49996.10 35.79 2015-04-17 10:00:29.000 107 33467.57 128.91 49996.10 35.79 2015-04-17 10:00:30.000 107 33467.73 128.92 49996.10 35.79 2015-04-17 10:00:30.000 107 33467.75 128.84 49996.10 35.79 2015-04-17 10:00:32.000 107 33467.69 128.83 49996.10 35.79 2015-04-17 10:00:33.000 107 33467.78 128.92 49996.10 35.79 2015-04-17 10:00:34.000 107 33467.78 128.92 49996.10 35.79 2015-04-17 10:00:35.000 107 33467.75 129.03 49996.10 35.79 2015-04-17 10:00:36.000 107 33467.86 129.06 49996.10 35.79 2015-04-17 10:00:37.000 107 33467.76 129.10 49996.10 35.79 2015-04-17 10:00:38.000 107 33467.71 129.09 49996.10 35.79 2015-04-17 10:00:39.000 107 33467.75 129.13 49996.10 35.79 2015-04-17 10:00:40.000 107 33467.71 129.07 49996.10 35.79 2015-04-17 10:00:41.000 107 33467.68 129.05 49996.10 35.79 2015-04-17 10:00:42.000 107 33467.70 129.03 49996.10 35.79 2015-04-17 10:00:43.000 107 33467.61 129.00 49996.10 35.79 2015-04-17 10:00:43.000 107 33467.58 129.04 49996.10 35.79 2015-04-17 10:00:45.000 107 33467.56 129.03 49996.10 35.79 2015-04-17 10:00:46.000 107 33467.55 129.13 49996.10 35.79 2015-04-17 10:00:47.000 107 33467.49 129.11 49996.10 35.79 2015-04-17 10:00:48.000 107 33467.43 129.17 49996.10 35.79 2015-04-17 10:00:49.000 107 33467.39 129.13 49996.10 35.79 2015-04-17 10:00:50.000 107 33467.32 129.14 49996.10 35.79 2015-04-17 10:00:51.000 107 33467.32 129.24 49996.10 35.79 2015-04-17 10:00:52.000 107 33467.25 129.24 49996.10 35.79 2015-04-17 10:00:53.000 107 33467.30 129.28 49996.10 35.79 2015-04-17 10:00:54.000 107 33467.15 129.35 49996.10 35.79 2015-04-17 10:00:55.000 107 33467.19 129.38 49996.10 35.79 2015-04-17 10:00:56.000 107 33467.21 129.34 49996.10 35.79 2015-04-17 10:00:57.000 107 33467.20 129.39 49996.10 35.79 2015-04-17 10:00:58.000 107 33467.14 129.49 49996.10 35.79 2015-04-17 10:00:59.000 107 33467.10 129.51 49996.10 35.79 2015-04-17 10:01:00.000 107 33467.31 129.68 49996.10 35.79 2015-04-17 10:01:01.000 107 33467.15 129.90 49996.10 35.79 2015-04-17 10:01:02.000 107 33467.25 130.00 49996.10 35.79 2015-04-17 10:01:03.000 107 33467.31 130.24 49996.10 35.79 2015-04-17 10:01:04.000 107 33467.34 130.36 49996.10 35.79 2015-04-17 10:01:05.000 107 33467.28 130.46 49996.10 35.79 2015-04-17 10:01:06.000 107 33467.43 130.62 49996.10 35.79 2015-04-17 10:01:07.000 107 33467.43 130.77 49996.10 35.79 2015-04-17 10:01:08.000 107 33467.36 130.84 49996.10 35.79 2015-04-17 10:01:09.000 107 33467.39 130.97 49996.10 35.79 2015-04-17 10:01:10.000 107 33467.44 131.01 49996.10 35.79 2015-04-17 10:01:11.000 107 33467.47 131.11 49996.10 35.79 2015-04-17 10:01:12.000 107 33467.51 131.22 49996.10 35.79 2015-04-17 10:01:13.000 107 33467.46 131.23 49996.10 35.79 2015-04-17 10:01:14.000 107 33467.43 131.27 49996.10 35.79 2015-04-17 10:01:15.000 107 33467.49 131.38 49996.10 35.79 2015-04-17 10:01:16.000 107 33467.41 131.37 49996.10 35.79 2015-04-17 10:01:17.000 107 33467.46 131.48 49996.10 35.79 2015-04-17 10:01:18.000 107 33467.50 131.56 49996.10 35.79 2015-04-17 10:01:19.000 107 33467.36 131.54 49996.10 35.79 2015-04-17 10:01:20.000 107 33467.36 131.58 49996.10 35.79 2015-04-17 10:01:21.000 107 33467.34 131.66 49996.10 35.79 2015-04-17 10:01:22.000 107 33467.27 131.76 49996.10 35.79 2015-04-17 10:01:23.000 107 33467.20 131.76 49996.10 35.79 2015-04-17 10:01:24.000 107 33467.26 131.85 49996.10 35.79 2015-04-17 10:01:24.000 107 33467.04 131.98 49996.10 35.79 2015-04-17 10:01:26.000 107 33467.03 132.03 49996.10 35.79 2015-04-17 10:01:27.000 107 33467.00 132.17 49996.10 35.79 2015-04-17 10:01:28.000 107 33466.95 132.14 49996.10 35.79 2015-04-17 10:01:29.000 107 33466.84 132.21 49996.10 35.79 2015-04-17 10:01:30.000 107 33466.72 132.24 49996.10 35.79 2015-04-17 10:01:31.000 107 33466.72 132.31 49996.10 35.79 2015-04-17 10:01:32.000 107 33466.68 132.34 49996.10 35.79 2015-04-17 10:01:33.000 107 33466.63 132.30 49996.10 35.79 2015-04-17 10:01:34.000 107 33466.60 132.42 49996.10 35.79 2015-04-17 10:01:35.000 107 33466.63 132.39 49996.10 35.79 2015-04-17 10:01:36.000 107 33466.60 132.45 49996.10 35.79 2015-04-17 10:01:37.000 107 33466.59 132.56 49996.10 35.79 2015-04-17 10:01:37.000 107 33466.49 132.57 49996.10 35.79 2015-04-17 10:01:39.000 107 33466.51 132.65 49996.10 35.79 2015-04-17 10:01:40.000 107 33466.56 132.76 49996.10 35.79 2015-04-17 10:01:41.000 107 33466.64 132.82 49996.10 35.79 2015-04-17 10:01:42.000 107 33466.59 133.04 49996.10 35.79 2015-04-17 10:01:43.000 107 33466.64 133.15 49996.10 35.79 2015-04-17 10:01:44.000 107 33466.54 133.22 49996.10 35.79 2015-04-17 10:01:45.000 107 33466.62 133.32 49996.10 35.79 2015-04-17 10:01:46.000 107 33466.66 133.44 49996.10 35.79 2015-04-17 10:01:47.000 107 33466.55 133.43 49996.10 35.79 2015-04-17 10:01:48.000 107 33466.72 133.47 49996.10 35.79 2015-04-17 10:01:49.000 107 33466.63 133.47 49996.10 35.79 2015-04-17 10:01:50.000 107 33466.62 133.54 49996.10 35.79 2015-04-17 10:01:51.000 107 33466.66 133.58 49996.10 35.79 2015-04-17 10:01:52.000 107 33466.66 133.75 49996.10 35.79 2015-04-17 10:01:53.000 107 33466.61 133.76 49996.10 35.79 2015-04-17 10:01:54.000 107 33466.71 133.81 49996.10 35.79 2015-04-17 10:01:55.000 107 33466.55 133.92 49996.10 35.79 2015-04-17 10:01:56.000 107 33466.63 133.97 49996.10 35.79 2015-04-17 10:01:57.000 107 33466.68 134.03 49996.10 35.79 2015-04-17 10:01:58.000 107 33466.56 134.07 49996.10 35.79 2015-04-17 10:01:59.000 107 33466.53 134.09 49996.10 35.79 2015-04-17 10:02:00.000 107 33466.43 134.15 49996.10 35.79 2015-04-17 10:02:01.000 107 33466.52 134.23 49996.10 35.79 2015-04-17 10:02:02.000 107 33466.41 134.24 49996.10 35.79 2015-04-17 10:02:03.000 107 33466.47 134.33 49996.10 35.79 2015-04-17 10:02:04.000 107 33466.43 134.42 49996.10 35.79 2015-04-17 10:02:05.000 107 33466.25 134.49 49996.10 35.79 2015-04-17 10:02:06.000 107 33466.40 134.48 49996.10 35.79 2015-04-17 10:02:07.000 107 33466.43 134.63 49996.10 35.79 2015-04-17 10:02:08.000 107 33466.36 134.65 49996.10 35.79 2015-04-17 10:02:09.000 107 33466.34 134.70 49996.10 35.79 2015-04-17 10:02:10.000 107 33466.36 134.74 49996.10 35.79 2015-04-17 10:02:11.000 107 33466.36 134.76 49996.10 35.79 2015-04-17 10:02:12.000 107 33466.35 134.78 49996.10 35.79 2015-04-17 10:02:13.000 107 33466.47 134.78 49996.10 35.79 2015-04-17 10:02:14.000 107 33466.38 134.81 49996.10 35.79 2015-04-17 10:02:15.000 107 33466.49 134.92 49996.10 35.79 2015-04-17 10:02:16.000 107 33466.54 134.91 49996.10 35.79 2015-04-17 10:02:17.000 107 33466.52 134.93 49996.10 35.79 2015-04-17 10:02:18.000 107 33466.66 135.00 49996.10 35.79 2015-04-17 10:02:18.000 107 33466.72 134.96 49996.10 35.79 2015-04-17 10:02:20.000 107 33466.69 134.95 49996.10 35.79 2015-04-17 10:02:21.000 107 33466.70 134.98 49996.10 35.79 2015-04-17 10:02:22.000 107 33466.73 134.98 49996.10 35.79 2015-04-17 10:02:23.000 107 33466.84 135.02 49996.10 35.79 2015-04-17 10:02:24.000 107 33466.85 134.97 49996.10 35.79 2015-04-17 10:02:25.000 107 33466.85 135.00 49996.10 35.79 2015-04-17 10:02:26.000 107 33466.91 134.97 49996.10 35.79 2015-04-17 10:02:27.000 107 33466.94 135.01 49996.10 35.79 2015-04-17 10:02:28.000 107 33466.91 134.95 49996.10 35.79 2015-04-17 10:02:29.000 107 33466.96 134.91 49996.10 35.79 2015-04-17 10:02:30.000 107 33466.87 134.96 49996.10 35.79 2015-04-17 10:02:31.000 107 33466.93 135.00 49996.10 35.79 2015-04-17 10:02:31.000 107 33466.83 134.96 49996.10 35.79 2015-04-17 10:02:33.000 107 33466.81 134.96 49996.10 35.79 2015-04-17 10:02:34.000 107 33466.76 134.98 49996.10 35.79 2015-04-17 10:02:35.000 107 33466.78 134.99 49996.10 35.79 2015-04-17 10:02:36.000 107 33466.66 134.98 49996.10 35.78 2015-04-17 10:02:37.000 107 33466.82 134.96 49996.10 35.78 2015-04-17 10:02:38.000 107 33466.66 134.96 49996.10 35.79 2015-04-17 10:02:39.000 107 33466.58 135.01 49996.10 35.79 2015-04-17 10:02:40.000 107 33466.55 134.97 49996.10 35.79 2015-04-17 10:02:41.000 107 33466.56 135.03 49996.10 35.78 2015-04-17 10:02:42.000 107 33466.49 135.08 49996.10 35.78 2015-04-17 10:02:43.000 107 33466.47 135.11 49996.10 35.78 2015-04-17 10:02:44.000 107 33466.47 135.14 49996.10 35.78 2015-04-17 10:02:45.000 107 33466.55 135.18 49996.10 35.78 2015-04-17 10:02:46.000 107 33466.53 135.26 49996.10 35.78 2015-04-17 10:02:47.000 107 33466.51 135.34 49996.10 35.78 2015-04-17 10:02:48.000 107 33466.63 135.46 49996.10 35.78 2015-04-17 10:02:49.000 107 33466.57 135.59 49996.10 35.78 2015-04-17 10:02:50.000 107 33466.51 135.67 49996.10 35.78 2015-04-17 10:02:51.000 107 33466.63 135.69 49996.10 35.78 2015-04-17 10:02:52.000 107 33466.69 135.82 49996.10 35.78 2015-04-17 10:02:53.000 107 33466.68 135.83 49996.10 35.78 2015-04-17 10:02:54.000 107 33466.85 135.89 49996.10 35.78 2015-04-17 10:02:55.000 107 33466.79 135.92 49996.10 35.78 2015-04-17 10:02:56.000 107 33466.84 135.90 49996.10 35.78 2015-04-17 10:02:57.000 107 33466.85 135.92 49996.10 35.78 2015-04-17 10:02:58.000 107 33466.94 135.94 49996.10 35.78 2015-04-17 10:02:59.000 107 33467.06 135.97 49996.10 35.78 2015-04-17 10:03:00.000 107 33466.92 135.96 49996.10 35.78 2015-04-17 10:03:01.000 107 33466.95 136.02 49996.10 35.78 2015-04-17 10:03:02.000 107 33467.02 136.06 49996.10 35.78 2015-04-17 10:03:03.000 107 33466.97 136.06 49996.10 35.78 2015-04-17 10:03:04.000 107 33467.10 136.15 49996.10 35.78 2015-04-17 10:03:05.000 107 33467.07 136.19 49996.10 35.78 2015-04-17 10:03:06.000 107 33467.09 136.16 49996.10 35.78 2015-04-17 10:03:07.000 107 33467.06 136.29 49996.10 35.78 2015-04-17 10:03:08.000 107 33467.06 136.34 49996.10 35.78 2015-04-17 10:03:09.000 107 33467.02 136.28 49996.10 35.78 2015-04-17 10:03:10.000 107 33467.07 136.31 49996.10 35.78 2015-04-17 10:03:11.000 107 33467.05 136.31 49996.10 35.78 2015-04-17 10:03:12.000 107 33467.02 136.30 49996.10 35.78 2015-04-17 10:03:12.000 107 33466.94 136.39 49996.10 35.78 2015-04-17 10:03:14.000 107 33466.98 136.40 49996.10 35.78 2015-04-17 10:03:15.000 107 33466.88 136.44 49996.10 35.78 2015-04-17 10:03:16.000 107 33466.97 136.52 49996.10 35.78 2015-04-17 10:03:17.000 107 33466.93 136.58 49996.10 35.78 2015-04-17 10:03:18.000 107 33466.95 136.62 49996.10 35.78 2015-04-17 10:03:19.000 107 33466.96 136.67 49996.10 35.78 2015-04-17 10:03:20.000 107 33466.87 136.80 49996.10 35.78 2015-04-17 10:03:21.000 107 33466.88 136.87 49996.10 35.78 2015-04-17 10:03:22.000 107 33466.86 136.91 49996.10 35.79 2015-04-17 10:03:23.000 107 33466.89 136.96 49996.10 35.78 2015-04-17 10:03:24.000 107 33466.88 136.97 49996.10 35.78 2015-04-17 10:03:25.000 107 33466.91 137.03 49996.10 35.78 2015-04-17 10:03:25.000 107 33466.88 137.13 49996.10 35.78 2015-04-17 10:03:27.000 107 33466.84 137.17 49996.10 35.78 2015-04-17 10:03:28.000 107 33466.94 137.26 49996.10 35.79 2015-04-17 10:03:29.000 107 33467.02 137.32 49996.10 35.79 2015-04-17 10:03:30.000 107 33466.94 137.34 49996.10 35.79 2015-04-17 10:03:31.000 107 33467.16 137.40 49996.10 35.78 2015-04-17 10:03:32.000 107 33467.13 137.49 49996.10 35.78 2015-04-17 10:03:33.000 107 33467.11 137.49 49996.10 35.78 2015-04-17 10:03:34.000 107 33467.21 137.56 49996.10 35.78 2015-04-17 10:03:35.000 107 33467.21 137.61 49996.10 35.78 2015-04-17 10:03:36.000 107 33467.32 137.68 49996.10 35.79 2015-04-17 10:03:37.000 107 33467.28 137.86 49996.10 35.78 2015-04-17 10:03:38.000 107 33467.32 137.94 49996.10 35.79 2015-04-17 10:03:39.000 107 33467.36 137.94 49996.10 35.79 2015-04-17 10:03:40.000 107 33467.37 138.10 49996.10 35.79 2015-04-17 10:03:41.000 107 33467.33 138.14 49996.10 35.79 2015-04-17 10:03:42.000 107 33467.34 138.12 49996.10 35.79 2015-04-17 10:03:43.000 107 33467.33 138.21 49996.10 35.79 2015-04-17 10:03:44.000 107 33467.38 138.31 49996.10 35.79 2015-04-17 10:03:45.000 107 33467.29 138.36 49996.10 35.79 2015-04-17 10:03:46.000 107 33467.40 138.45 49996.10 35.79 2015-04-17 10:03:47.000 107 33467.31 138.56 49996.10 35.79 2015-04-17 10:03:48.000 107 33467.30 138.57 49996.10 35.79 2015-04-17 10:03:49.000 107 33467.30 138.66 49996.10 35.79 2015-04-17 10:03:50.000 107 33467.26 138.78 49996.10 35.79 2015-04-17 10:03:51.000 107 33467.28 138.80 49996.10 35.78 2015-04-17 10:03:52.000 107 33467.33 138.85 49996.10 35.79 2015-04-17 10:03:53.000 107 33467.28 138.93 49996.10 35.79 2015-04-17 10:03:54.000 107 33467.26 138.94 49996.10 35.79 2015-04-17 10:03:55.000 107 33467.30 139.02 49996.10 35.79 2015-04-17 10:03:56.000 107 33467.34 139.13 49996.10 35.79 2015-04-17 10:03:57.000 107 33467.37 139.14 49996.10 35.79 2015-04-17 10:03:58.000 107 33467.41 139.24 49996.10 35.79 2015-04-17 10:03:59.000 107 33467.36 139.28 49996.10 35.79 2015-04-17 10:04:00.000 107 33467.39 139.41 49996.10 35.79 2015-04-17 10:04:01.000 107 33467.39 139.39 49996.10 35.79 2015-04-17 10:04:02.000 107 33467.44 139.46 49996.10 35.79 2015-04-17 10:04:03.000 107 33467.43 139.49 49996.10 35.79 2015-04-17 10:04:04.000 107 33467.41 139.63 49996.10 35.79 2015-04-17 10:04:05.000 107 33467.43 139.72 49996.10 35.79 2015-04-17 10:04:06.000 107 33467.50 139.74 49996.10 35.79 2015-04-17 10:04:06.000 107 33467.51 139.93 49996.10 35.79 2015-04-17 10:04:08.000 107 33467.42 139.95 49996.10 35.79 2015-04-17 10:04:09.000 107 33467.43 139.99 49996.10 35.79 2015-04-17 10:04:10.000 107 33467.49 140.06 49996.10 35.79 2015-04-17 10:04:11.000 107 33467.47 140.07 49996.10 35.79 2015-04-17 10:04:12.000 107 33467.40 140.10 49996.10 35.79 2015-04-17 10:04:13.000 107 33467.36 140.12 49996.10 35.79 2015-04-17 10:04:14.000 107 33467.45 140.16 49996.10 35.79 2015-04-17 10:04:15.000 107 33467.41 140.16 49996.10 35.79 2015-04-17 10:04:16.000 107 33467.39 140.27 49996.10 35.79 2015-04-17 10:04:17.000 107 33467.32 140.28 49996.10 35.79 2015-04-17 10:04:18.000 107 33467.39 140.19 49996.10 35.79 2015-04-17 10:04:19.000 107 33467.33 140.25 49996.10 35.78 2015-04-17 10:04:19.000 107 33467.25 140.27 49996.10 35.78 2015-04-17 10:04:21.000 107 33467.27 140.25 49996.10 35.78 2015-04-17 10:04:22.000 107 33467.24 140.29 49996.10 35.78 2015-04-17 10:04:23.000 107 33467.34 140.27 49996.10 35.78 2015-04-17 10:04:24.000 107 33467.29 140.29 49996.10 35.78 2015-04-17 10:04:25.000 107 33467.36 140.35 49996.10 35.78 2015-04-17 10:04:26.000 107 33467.24 140.41 49996.10 35.78 2015-04-17 10:04:27.000 107 33467.26 140.47 49996.10 35.78 2015-04-17 10:04:28.000 107 33467.27 140.54 49996.10 35.78 2015-04-17 10:04:29.000 107 33467.25 140.66 49996.10 35.78 2015-04-17 10:04:30.000 107 33467.26 140.66 49996.10 35.78 2015-04-17 10:04:31.000 107 33467.40 140.71 49996.10 35.78 2015-04-17 10:04:32.000 107 33467.25 140.74 49996.10 35.78 2015-04-17 10:04:33.000 107 33467.34 140.72 49996.10 35.78 2015-04-17 10:04:34.000 107 33467.36 140.76 49996.10 35.78 2015-04-17 10:04:35.000 107 33467.39 140.81 49996.10 35.78 2015-04-17 10:04:36.000 107 33467.33 140.85 49996.10 35.78 2015-04-17 10:04:37.000 107 33467.41 140.88 49996.10 35.78 2015-04-17 10:04:38.000 107 33467.35 140.94 49996.10 35.78 2015-04-17 10:04:39.000 107 33467.38 140.91 49996.10 35.78 2015-04-17 10:04:40.000 107 33467.43 140.97 49996.10 35.78 2015-04-17 10:04:41.000 107 33467.57 140.98 49996.10 35.78 2015-04-17 10:04:42.000 107 33467.51 140.98 49996.10 35.78 2015-04-17 10:04:43.000 107 33467.50 140.96 49996.10 35.78 2015-04-17 10:04:44.000 107 33467.61 141.00 49996.10 35.78 2015-04-17 10:04:45.000 107 33467.54 141.02 49996.10 35.78 2015-04-17 10:04:46.000 107 33467.55 141.09 49996.10 35.78 2015-04-17 10:04:47.000 107 33467.64 141.07 49996.10 35.78 2015-04-17 10:04:48.000 107 33467.67 141.06 49996.10 35.78 2015-04-17 10:04:49.000 107 33467.65 141.07 49996.10 35.78 2015-04-17 10:04:50.000 107 33467.63 141.10 49996.10 35.78 2015-04-17 10:04:51.000 107 33467.70 141.11 49996.10 35.78 2015-04-17 10:04:52.000 107 33467.69 141.19 49996.10 35.78 2015-04-17 10:04:53.000 107 33467.75 141.19 49996.10 35.78 2015-04-17 10:04:54.000 107 33467.77 141.15 49996.10 35.78 2015-04-17 10:04:55.000 107 33467.79 141.13 49996.10 35.78 2015-04-17 10:04:56.000 107 33467.83 141.20 49996.10 35.78 2015-04-17 10:04:57.000 107 33467.90 141.24 49996.10 35.78 2015-04-17 10:04:58.000 107 33467.91 141.23 49996.10 35.78 2015-04-17 10:04:59.000 107 33467.91 141.23 49996.10 35.78 2015-04-17 10:05:00.000 107 33467.92 141.18 49996.10 35.78 2015-04-17 10:05:00.000 107 33467.94 141.13 49996.10 35.78 2015-04-17 10:05:02.000 107 33467.95 141.13 49996.10 35.78 2015-04-17 10:05:03.000 107 33467.90 141.13 49996.10 35.78 2015-04-17 10:05:04.000 107 33467.97 141.20 49996.10 35.78 2015-04-17 10:05:05.000 107 33468.10 141.34 49996.10 35.78 2015-04-17 10:05:06.000 107 33467.93 141.39 49996.10 35.78 2015-04-17 10:05:07.000 107 33467.97 141.46 49996.10 35.78 2015-04-17 10:05:08.000 107 33467.96 141.53 49996.10 35.78 2015-04-17 10:05:09.000 107 33467.96 141.53 49996.10 35.78 2015-04-17 10:05:10.000 107 33467.92 141.66 49996.10 35.78 2015-04-17 10:05:11.000 107 33467.87 141.75 49996.10 35.78 2015-04-17 10:05:12.000 107 33467.93 141.77 49996.10 35.78 2015-04-17 10:05:13.000 107 33467.90 141.89 49996.10 35.78 2015-04-17 10:05:13.000 107 33467.89 141.99 49996.10 35.78 2015-04-17 10:05:15.000 107 33467.88 142.02 49996.10 35.78 2015-04-17 10:05:16.000 107 33467.86 142.12 49996.10 35.78 2015-04-17 10:05:17.000 107 33467.86 142.12 49996.10 35.78 2015-04-17 10:05:18.000 107 33467.86 142.11 49996.10 35.78 2015-04-17 10:05:19.000 107 33467.89 142.17 49996.10 35.78 2015-04-17 10:05:20.000 107 33467.99 142.20 49996.10 35.78 2015-04-17 10:05:21.000 107 33467.92 142.24 49996.10 35.78 2015-04-17 10:05:22.000 107 33467.86 142.28 49996.10 35.78 2015-04-17 10:05:23.000 107 33467.90 142.29 49996.10 35.78 2015-04-17 10:05:24.000 107 33467.96 142.35 49996.10 35.78 2015-04-17 10:05:25.000 107 33467.97 142.42 49996.10 35.78 2015-04-17 10:05:26.000 107 33467.97 142.46 49996.10 35.78 2015-04-17 10:05:27.000 107 33468.02 142.51 49996.10 35.78 2015-04-17 10:05:28.000 107 33467.97 142.55 49996.10 35.78 2015-04-17 10:05:29.000 107 33468.04 142.61 49996.10 35.78 2015-04-17 10:05:30.000 107 33468.05 142.65 49996.10 35.78 2015-04-17 10:05:31.000 107 33468.02 142.72 49996.10 35.78 2015-04-17 10:05:32.000 107 33468.10 142.85 49996.10 35.78 2015-04-17 10:05:33.000 107 33468.05 142.89 49996.10 35.78 2015-04-17 10:05:34.000 107 33468.09 142.93 49996.10 35.78 2015-04-17 10:05:35.000 107 33468.11 142.98 49996.10 35.78 2015-04-17 10:05:36.000 107 33468.12 143.01 49996.10 35.78 2015-04-17 10:05:37.000 107 33468.19 143.09 49996.10 35.78 2015-04-17 10:05:38.000 107 33468.15 143.07 49996.10 35.78 2015-04-17 10:05:39.000 107 33468.21 143.11 49996.10 35.78 2015-04-17 10:05:40.000 107 33468.30 143.21 49996.10 35.78 2015-04-17 10:05:41.000 107 33468.29 143.15 49996.10 35.78 2015-04-17 10:05:42.000 107 33468.34 143.19 49996.10 35.78 2015-04-17 10:05:43.000 107 33468.35 143.12 49996.10 35.78 2015-04-17 10:05:44.000 107 33468.35 143.10 49996.10 35.78 2015-04-17 10:05:45.000 107 33468.30 143.10 49996.10 35.78 2015-04-17 10:05:46.000 107 33468.42 143.22 49996.10 35.78 2015-04-17 10:05:47.000 107 33468.41 143.22 49996.10 35.78 2015-04-17 10:05:48.000 107 33468.46 143.35 49996.10 35.78 2015-04-17 10:05:49.000 107 33468.50 143.37 49996.10 35.78 2015-04-17 10:05:50.000 107 33468.42 143.45 49996.10 35.78 2015-04-17 10:05:51.000 107 33468.54 143.47 49996.10 35.78 2015-04-17 10:05:52.000 107 33468.54 143.37 49996.10 35.78 2015-04-17 10:05:53.000 107 33468.49 143.45 49996.10 35.78 2015-04-17 10:05:54.000 107 33468.53 143.43 49996.10 35.78 2015-04-17 10:05:54.000 107 33468.50 143.50 49996.10 35.78 2015-04-17 10:05:56.000 107 33468.50 143.52 49996.10 35.78 2015-04-17 10:05:57.000 107 33468.46 143.53 49996.10 35.78 2015-04-17 10:05:58.000 107 33468.52 143.50 49996.10 35.78 2015-04-17 10:05:59.000 107 33468.48 143.50 49996.10 35.78 2015-04-17 10:06:00.000 107 33468.44 143.55 49996.10 35.78 2015-04-17 10:06:01.000 107 33468.55 143.53 49996.10 35.78 2015-04-17 10:06:02.000 107 33468.39 143.56 49996.10 35.78 2015-04-17 10:06:03.000 107 33468.45 143.56 49996.10 35.78 2015-04-17 10:06:04.000 107 33468.49 143.66 49996.10 35.78 2015-04-17 10:06:05.000 107 33468.37 143.70 49996.10 35.78 2015-04-17 10:06:06.000 107 33468.36 143.78 49996.10 35.78 2015-04-17 10:06:07.000 107 33468.36 143.79 49996.10 35.78 2015-04-17 10:06:07.000 107 33468.34 143.75 49996.10 35.78 2015-04-17 10:06:09.000 107 33468.25 143.74 49996.10 35.78 2015-04-17 10:06:10.000 107 33468.31 143.77 49996.10 35.78 2015-04-17 10:06:11.000 107 33468.27 143.72 49996.10 35.78 2015-04-17 10:06:12.000 107 33468.29 143.75 49996.10 35.78 2015-04-17 10:06:13.000 107 33468.15 143.78 49996.10 35.78 2015-04-17 10:06:14.000 107 33468.35 143.76 49996.10 35.78 2015-04-17 10:06:15.000 107 33468.23 143.77 49996.10 35.78 2015-04-17 10:06:16.000 107 33468.24 143.81 49996.10 35.78 2015-04-17 10:06:17.000 107 33468.31 143.83 49996.10 35.78 2015-04-17 10:06:18.000 107 33468.29 143.80 49996.10 35.78 2015-04-17 10:06:19.000 107 33468.30 143.73 49996.10 35.78 2015-04-17 10:06:20.000 107 33468.33 143.71 49996.10 35.78 2015-04-17 10:06:21.000 107 33468.33 143.73 49996.10 35.78 2015-04-17 10:06:22.000 107 33468.45 143.65 49996.10 35.78 2015-04-17 10:06:23.000 107 33468.37 143.62 49996.10 35.78 2015-04-17 10:06:24.000 107 33468.45 143.64 49996.10 35.78 2015-04-17 10:06:25.000 107 33468.37 143.59 49996.10 35.78 2015-04-17 10:06:26.000 107 33468.47 143.58 49996.10 35.78 2015-04-17 10:06:27.000 107 33468.38 143.53 49996.10 35.78 2015-04-17 10:06:28.000 107 33468.44 143.59 49996.10 35.78 2015-04-17 10:06:29.000 107 33468.48 143.54 49996.10 35.78 2015-04-17 10:06:30.000 107 33468.53 143.53 49996.10 35.78 2015-04-17 10:06:31.000 107 33468.42 143.52 49996.10 35.78 2015-04-17 10:06:32.000 107 33468.52 143.47 49996.10 35.78 2015-04-17 10:06:33.000 107 33468.54 143.40 49996.10 35.78 2015-04-17 10:06:34.000 107 33468.49 143.35 49996.10 35.78 2015-04-17 10:06:35.000 107 33468.57 143.27 49996.10 35.78 2015-04-17 10:06:36.000 107 33468.53 143.32 49996.10 35.78 2015-04-17 10:06:37.000 107 33468.55 143.26 49996.10 35.78 2015-04-17 10:06:38.000 107 33468.61 143.25 49996.10 35.78 2015-04-17 10:06:39.000 107 33468.65 143.24 49996.10 35.78 2015-04-17 10:06:40.000 107 33468.61 143.19 49996.10 35.78 2015-04-17 10:06:41.000 107 33468.70 143.18 49996.10 35.78 2015-04-17 10:06:42.000 107 33468.70 143.17 49996.10 35.78 2015-04-17 10:06:43.000 107 33468.66 143.16 49996.10 35.78 2015-04-17 10:06:44.000 107 33468.76 143.16 49996.10 35.78 2015-04-17 10:06:45.000 107 33468.74 143.13 49996.10 35.78 2015-04-17 10:06:46.000 107 33468.84 143.15 49996.10 35.78 2015-04-17 10:06:47.000 107 33468.79 143.18 49996.10 35.78 2015-04-17 10:06:48.000 107 33468.74 143.17 49996.10 35.78 2015-04-17 10:06:48.000 107 33468.87 143.18 49996.10 35.78 2015-04-17 10:06:50.000 107 33468.88 143.18 49996.10 35.78 2015-04-17 10:06:51.000 107 33468.88 143.16 49996.10 35.78 2015-04-17 10:06:52.000 107 33468.92 143.21 49996.10 35.78 2015-04-17 10:06:53.000 107 33469.04 143.18 49996.10 35.78 2015-04-17 10:06:54.000 107 33468.99 143.26 49996.10 35.78 2015-04-17 10:06:55.000 107 33469.01 143.20 49996.10 35.78 2015-04-17 10:06:56.000 107 33469.05 143.19 49996.10 35.78 2015-04-17 10:06:57.000 107 33469.12 143.19 49996.10 35.78 2015-04-17 10:06:58.000 107 33469.19 143.26 49996.10 35.78 2015-04-17 10:06:59.000 107 33469.21 143.34 49996.10 35.78 2015-04-17 10:07:00.000 107 33469.29 143.37 49996.10 35.78 2015-04-17 10:07:01.000 107 33469.28 143.40 49996.10 35.78 2015-04-17 10:07:01.000 107 33469.36 143.35 49996.10 35.78 2015-04-17 10:07:03.000 107 33469.45 143.37 49996.10 35.78 2015-04-17 10:07:04.000 107 33469.49 143.34 49996.10 35.78 2015-04-17 10:07:05.000 107 33469.52 143.29 49996.10 35.78 2015-04-17 10:07:06.000 107 33469.46 143.25 49996.10 35.78 2015-04-17 10:07:07.000 107 33469.60 143.29 49996.10 35.78 2015-04-17 10:07:08.000 107 33469.64 143.21 49996.10 35.78 2015-04-17 10:07:09.000 107 33469.54 143.17 49996.10 35.78 2015-04-17 10:07:10.000 107 33469.63 143.11 49996.10 35.78 2015-04-17 10:07:11.000 107 33469.59 143.07 49996.10 35.78 2015-04-17 10:07:12.000 107 33469.48 143.13 49996.10 35.78 2015-04-17 10:07:13.000 107 33469.58 143.07 49996.10 35.78 2015-04-17 10:07:14.000 107 33469.54 143.11 49996.10 35.78 2015-04-17 10:07:15.000 107 33469.43 143.11 49996.10 35.78 2015-04-17 10:07:16.000 107 33469.48 143.04 49996.10 35.78 2015-04-17 10:07:17.000 107 33469.40 143.06 49996.10 35.78 2015-04-17 10:07:18.000 107 33469.42 143.07 49996.10 35.78 2015-04-17 10:07:19.000 107 33469.45 143.08 49996.10 35.78 2015-04-17 10:07:20.000 107 33469.48 143.10 49996.10 35.78 2015-04-17 10:07:21.000 107 33469.52 143.09 49996.10 35.78 2015-04-17 10:07:22.000 107 33469.55 143.05 49996.10 35.78 2015-04-17 10:07:23.000 107 33469.57 143.06 49996.10 35.78 2015-04-17 10:07:24.000 107 33469.61 143.06 49996.10 35.78 2015-04-17 10:07:25.000 107 33469.52 143.05 49996.10 35.78 2015-04-17 10:07:26.000 107 33469.70 143.06 49996.10 35.78 2015-04-17 10:07:27.000 107 33469.65 143.08 49996.10 35.78 2015-04-17 10:07:28.000 107 33469.69 143.26 49996.10 35.78 2015-04-17 10:07:29.000 107 33469.76 143.23 49996.10 35.78 2015-04-17 10:07:30.000 107 33469.79 143.26 49996.10 35.78 2015-04-17 10:07:31.000 107 33469.83 143.28 49996.10 35.78 2015-04-17 10:07:32.000 107 33469.80 143.35 49996.10 35.78 2015-04-17 10:07:33.000 107 33469.81 143.34 49996.10 35.78 2015-04-17 10:07:34.000 107 33470.01 143.33 49996.10 35.78 2015-04-17 10:07:35.000 107 33470.01 143.37 49996.10 35.78 2015-04-17 10:07:36.000 107 33470.07 143.41 49996.10 35.78 2015-04-17 10:07:37.000 107 33470.05 143.39 49996.10 35.78 2015-04-17 10:07:38.000 107 33470.12 143.32 49996.10 35.78 2015-04-17 10:07:39.000 107 33470.07 143.32 49996.10 35.78 2015-04-17 10:07:40.000 107 33470.22 143.31 49996.10 35.78 2015-04-17 10:07:41.000 107 33470.29 143.30 49996.10 35.78 2015-04-17 10:07:42.000 107 33470.40 143.34 49996.10 35.78 2015-04-17 10:07:42.000 107 33470.39 143.30 49996.10 35.78 2015-04-17 10:07:44.000 107 33470.50 143.33 49996.10 35.78 2015-04-17 10:07:45.000 107 33470.44 143.34 49996.10 35.78 2015-04-17 10:07:46.000 107 33470.60 143.37 49996.10 35.78 2015-04-17 10:07:47.000 107 33470.65 143.28 49996.10 35.78 2015-04-17 10:07:48.000 107 33470.62 143.25 49996.10 35.78 2015-04-17 10:07:49.000 107 33470.61 143.17 49996.10 35.78 2015-04-17 10:07:50.000 107 33470.72 143.19 49996.10 35.78 2015-04-17 10:07:51.000 107 33470.68 143.17 49996.10 35.78 2015-04-17 10:07:52.000 107 33470.72 143.18 49996.10 35.78 2015-04-17 10:07:53.000 107 33470.71 143.21 49996.10 35.78 2015-04-17 10:07:54.000 107 33470.73 143.19 49996.10 35.78 2015-04-17 10:07:55.000 107 33470.83 143.20 49996.10 35.78 2015-04-17 10:07:55.000 107 33470.83 143.17 49996.10 35.78 2015-04-17 10:07:57.000 107 33470.75 143.12 49996.10 35.78 2015-04-17 10:07:58.000 107 33470.77 143.12 49996.10 35.78 2015-04-17 10:07:59.000 107 33470.85 143.12 49996.10 35.78 2015-04-17 10:08:00.000 107 33470.86 143.14 49996.10 35.78 2015-04-17 10:08:01.000 107 33470.86 143.06 49996.10 35.78 2015-04-17 10:08:02.000 107 33471.03 143.08 49996.10 35.78 2015-04-17 10:08:03.000 107 33471.05 143.05 49996.10 35.78 2015-04-17 10:08:04.000 107 33471.03 142.97 49996.10 35.78 2015-04-17 10:08:05.000 107 33471.09 142.93 49996.10 35.78 2015-04-17 10:08:06.000 107 33471.19 142.87 49996.10 35.78 2015-04-17 10:08:07.000 107 33471.33 142.92 49996.10 35.78 2015-04-17 10:08:08.000 107 33471.21 142.89 49996.10 35.78 2015-04-17 10:08:09.000 107 33471.31 142.86 49996.10 35.78 2015-04-17 10:08:10.000 107 33471.37 142.78 49996.10 35.78 2015-04-17 10:08:11.000 107 33471.44 142.75 49996.10 35.78 2015-04-17 10:08:12.000 107 33471.43 142.72 49996.10 35.78 2015-04-17 10:08:13.000 107 33471.52 142.67 49996.10 35.78 2015-04-17 10:08:14.000 107 33471.59 142.67 49996.10 35.78 2015-04-17 10:08:15.000 107 33471.52 142.66 49996.10 35.78 2015-04-17 10:08:16.000 107 33471.60 142.56 49996.10 35.78 2015-04-17 10:08:17.000 107 33471.63 142.51 49996.10 35.78 2015-04-17 10:08:18.000 107 33471.72 142.52 49996.10 35.78 2015-04-17 10:08:19.000 107 33471.69 142.48 49996.10 35.78 2015-04-17 10:08:20.000 107 33471.70 142.49 49996.10 35.78 2015-04-17 10:08:21.000 107 33471.78 142.45 49996.10 35.78 2015-04-17 10:08:22.000 107 33471.81 142.47 49996.10 35.78 2015-04-17 10:08:23.000 107 33471.85 142.41 49996.10 35.78 2015-04-17 10:08:24.000 107 33471.74 142.37 49996.10 35.78 2015-04-17 10:08:25.000 107 33471.90 142.36 49996.10 35.78 2015-04-17 10:08:26.000 107 33471.94 142.27 49996.10 35.78 2015-04-17 10:08:27.000 107 33471.93 142.20 49996.10 35.78 2015-04-17 10:08:28.000 107 33471.99 142.14 49996.10 35.78 2015-04-17 10:08:29.000 107 33472.04 142.01 49996.10 35.78 2015-04-17 10:08:30.000 107 33472.06 142.03 49996.10 35.78 2015-04-17 10:08:31.000 107 33472.12 141.94 49996.10 35.78 2015-04-17 10:08:32.000 107 33472.19 141.90 49996.10 35.78 2015-04-17 10:08:33.000 107 33472.12 141.87 49996.10 35.78 2015-04-17 10:08:34.000 107 33472.14 141.82 49996.10 35.78 2015-04-17 10:08:35.000 107 33472.19 141.67 49996.10 35.78 2015-04-17 10:08:36.000 107 33472.27 141.65 49996.10 35.78 2015-04-17 10:08:36.000 107 33472.18 141.57 49996.10 35.78 2015-04-17 10:08:38.000 107 33472.38 141.53 49996.10 35.78 2015-04-17 10:08:39.000 107 33472.28 141.50 49996.10 35.78 2015-04-17 10:08:40.000 107 33472.34 141.44 49996.10 35.78 2015-04-17 10:08:41.000 107 33472.36 141.41 49996.10 35.78 2015-04-17 10:08:42.000 107 33472.47 141.37 49996.10 35.78 2015-04-17 10:08:43.000 107 33472.47 141.32 49996.10 35.78 2015-04-17 10:08:44.000 107 33472.49 141.22 49996.10 35.78 2015-04-17 10:08:45.000 107 33472.66 141.24 49996.10 35.78 2015-04-17 10:08:46.000 107 33472.69 141.21 49996.10 35.78 2015-04-17 10:08:47.000 107 33472.75 141.07 49996.10 35.78 2015-04-17 10:08:48.000 107 33472.76 141.03 49996.10 35.78 2015-04-17 10:08:49.000 107 33472.80 141.06 49996.10 35.78 2015-04-17 10:08:49.000 107 33472.77 141.03 49996.10 35.78 2015-04-17 10:08:51.000 107 33472.95 141.01 49996.10 35.78 2015-04-17 10:08:52.000 107 33472.97 140.92 49996.10 35.78 2015-04-17 10:08:53.000 107 33473.14 140.86 49996.10 35.78 2015-04-17 10:08:54.000 107 33473.12 140.81 49996.10 35.78 2015-04-17 10:08:55.000 107 33473.15 140.79 49996.10 35.78 2015-04-17 10:08:56.000 107 33473.19 140.73 49996.10 35.78 2015-04-17 10:08:57.000 107 33473.32 140.66 49996.10 35.78 2015-04-17 10:08:58.000 107 33473.39 140.55 49996.10 35.78 2015-04-17 10:08:59.000 107 33473.40 140.51 49996.10 35.78 2015-04-17 10:09:00.000 107 33473.47 140.50 49996.10 35.78 2015-04-17 10:09:01.000 107 33473.51 140.45 49996.10 35.78 2015-04-17 10:09:02.000 107 33473.58 140.34 49996.10 35.78 2015-04-17 10:09:03.000 107 33473.62 140.30 49996.10 35.78 2015-04-17 10:09:04.000 107 33473.62 140.19 49996.10 35.78 2015-04-17 10:09:05.000 107 33473.68 140.20 49996.10 35.78 2015-04-17 10:09:06.000 107 33473.66 140.22 49996.10 35.78 2015-04-17 10:09:07.000 107 33473.73 140.19 49996.10 35.78 2015-04-17 10:09:08.000 107 33473.87 140.16 49996.10 35.78 2015-04-17 10:09:09.000 107 33473.76 140.17 49996.10 35.78 2015-04-17 10:09:10.000 107 33473.85 140.17 49996.10 35.78 2015-04-17 10:09:11.000 107 33473.96 140.10 49996.10 35.78 2015-04-17 10:09:12.000 107 33473.91 140.15 49996.10 35.78 2015-04-17 10:09:13.000 107 33474.10 140.05 49996.10 35.78 2015-04-17 10:09:14.000 107 33474.01 140.04 49996.10 35.78 2015-04-17 10:09:15.000 107 33474.12 140.01 49996.10 35.78 2015-04-17 10:09:16.000 107 33474.17 139.99 49996.10 35.78 2015-04-17 10:09:17.000 107 33474.30 139.97 49996.10 35.78 2015-04-17 10:09:18.000 107 33474.26 139.96 49996.10 35.78 2015-04-17 10:09:19.000 107 33474.35 139.91 49996.10 35.78 2015-04-17 10:09:20.000 107 33474.45 139.88 49996.10 35.78 2015-04-17 10:09:21.000 107 33474.51 139.85 49996.10 35.78 2015-04-17 10:09:22.000 107 33474.59 139.81 49996.10 35.78 2015-04-17 10:09:23.000 107 33474.73 139.77 49996.10 35.78 2015-04-17 10:09:24.000 107 33474.85 139.73 49996.10 35.78 2015-04-17 10:09:25.000 107 33474.84 139.75 49996.10 35.78 2015-04-17 10:09:26.000 107 33474.97 139.64 49996.10 35.78 2015-04-17 10:09:27.000 107 33475.07 139.60 49996.10 35.78 2015-04-17 10:09:28.000 107 33475.20 139.62 49996.10 35.78 2015-04-17 10:09:29.000 107 33475.27 139.58 49996.10 35.78 2015-04-17 10:09:30.000 107 33475.18 139.51 49996.10 35.78 2015-04-17 10:09:30.000 107 33475.39 139.55 49996.10 35.78 2015-04-17 10:09:32.000 107 33475.42 139.56 49996.10 35.78 2015-04-17 10:09:33.000 107 33475.57 139.54 49996.10 35.78 2015-04-17 10:09:34.000 107 33475.62 139.58 49996.10 35.78 2015-04-17 10:09:35.000 107 33475.65 139.53 49996.10 35.78 2015-04-17 10:09:36.000 107 33475.75 139.48 49996.10 35.78 2015-04-17 10:09:37.000 107 33475.80 139.40 49996.10 35.78 2015-04-17 10:09:38.000 107 33475.84 139.35 49996.10 35.78 2015-04-17 10:09:39.000 107 33475.89 139.38 49996.10 35.78 2015-04-17 10:09:40.000 107 33476.04 139.50 49996.10 35.78 2015-04-17 10:09:41.000 107 33476.19 139.52 49996.10 35.78 2015-04-17 10:09:42.000 107 33476.33 139.52 49996.10 35.78 2015-04-17 10:09:43.000 107 33476.37 139.55 49996.10 35.78 2015-04-17 10:09:43.000 107 33476.47 139.52 49996.10 35.78 2015-04-17 10:09:45.000 107 33476.46 139.53 49996.10 35.78 2015-04-17 10:09:46.000 107 33476.62 139.51 49996.10 35.78 2015-04-17 10:09:47.000 107 33476.68 139.61 49996.10 35.78 2015-04-17 10:09:48.000 107 33476.74 139.64 49996.10 35.78 2015-04-17 10:09:49.000 107 33476.85 139.69 49996.10 35.78 2015-04-17 10:09:50.000 107 33477.02 139.67 49996.10 35.78 2015-04-17 10:09:51.000 107 33477.00 139.64 49996.10 35.78 2015-04-17 10:09:52.000 107 33477.24 139.63 49996.10 35.78 2015-04-17 10:09:53.000 107 33477.29 139.61 49996.10 35.78 2015-04-17 10:09:54.000 107 33477.31 139.64 49996.10 35.78 2015-04-17 10:09:55.000 107 33477.33 139.59 49996.10 35.78 2015-04-17 10:09:56.000 107 33477.49 139.60 49996.10 35.78 2015-04-17 10:09:57.000 107 33477.59 139.56 49996.10 35.78 2015-04-17 10:09:58.000 107 33477.76 139.55 49996.10 35.78 2015-04-17 10:09:59.000 107 33477.87 139.55 49996.10 35.78 2015-04-17 10:10:00.000 107 33477.96 139.53 49996.10 35.78 2015-04-17 10:10:01.000 107 33478.14 139.50 49996.10 35.78 2015-04-17 10:10:02.000 107 33478.18 139.40 49996.10 35.78 2015-04-17 10:10:03.000 107 33478.26 139.35 49996.10 35.78 2015-04-17 10:10:04.000 107 33478.48 139.50 49996.10 35.78 2015-04-17 10:10:05.000 107 33478.45 139.50 49996.10 35.78 2015-04-17 10:10:06.000 107 33478.54 139.49 49996.10 35.78 2015-04-17 10:10:07.000 107 33478.60 139.49 49996.10 35.78 2015-04-17 10:10:08.000 107 33478.68 139.42 49996.10 35.78 2015-04-17 10:10:09.000 107 33478.81 139.39 49996.10 35.78 2015-04-17 10:10:10.000 107 33478.90 139.47 49996.10 35.78 2015-04-17 10:10:11.000 107 33478.96 139.46 49996.10 35.78 2015-04-17 10:10:12.000 107 33479.02 139.46 49996.10 35.78 2015-04-17 10:10:13.000 107 33479.09 139.43 49996.10 35.78 2015-04-17 10:10:14.000 107 33479.13 139.46 49996.10 35.78 2015-04-17 10:10:15.000 107 33479.20 139.43 49996.10 35.78 2015-04-17 10:10:16.000 107 33479.25 139.33 49996.10 35.78 2015-04-17 10:10:17.000 107 33479.35 139.30 49996.10 35.78 2015-04-17 10:10:18.000 107 33479.41 139.28 49996.10 35.78 2015-04-17 10:10:19.000 107 33479.56 139.27 49996.10 35.78 2015-04-17 10:10:20.000 107 33479.79 139.16 49996.10 35.78 2015-04-17 10:10:21.000 107 33479.83 139.13 49996.10 35.78 2015-04-17 10:10:22.000 107 33479.86 139.03 49996.10 35.78 2015-04-17 10:10:23.000 107 33480.01 138.98 49996.10 35.78 2015-04-17 10:10:24.000 107 33480.03 138.95 49996.10 35.78 2015-04-17 10:10:24.000 107 33480.17 138.85 49996.10 35.78 2015-04-17 10:10:26.000 107 33480.23 138.76 49996.10 35.78 2015-04-17 10:10:27.000 107 33480.33 138.73 49996.10 35.78 2015-04-17 10:10:28.000 107 33480.47 138.62 49996.10 35.78 2015-04-17 10:10:29.000 107 33480.42 138.62 49996.10 35.78 2015-04-17 10:10:30.000 107 33480.38 138.58 49996.10 35.78 2015-04-17 10:10:31.000 107 33480.50 138.59 49996.10 35.78 2015-04-17 10:10:32.000 107 33480.74 138.54 49996.10 35.78 2015-04-17 10:10:33.000 107 33480.71 138.51 49996.10 35.78 2015-04-17 10:10:34.000 107 33480.81 138.49 49996.10 35.78 2015-04-17 10:10:35.000 107 33480.93 138.41 49996.10 35.78 2015-04-17 10:10:36.000 107 33480.92 138.40 49996.10 35.78 2015-04-17 10:10:37.000 107 33480.96 138.39 49996.10 35.78 2015-04-17 10:10:37.000 107 33481.22 138.31 49996.10 35.78 2015-04-17 10:10:39.000 107 33481.21 138.27 49996.10 35.78 2015-04-17 10:10:40.000 107 33481.35 138.25 49996.10 35.78 2015-04-17 10:10:41.000 107 33481.40 138.17 49996.10 35.78 2015-04-17 10:10:42.000 107 33481.44 138.08 49996.10 35.78 2015-04-17 10:10:43.000 107 33481.61 138.08 49996.10 35.78 2015-04-17 10:10:44.000 107 33481.75 137.93 49996.10 35.78 2015-04-17 10:10:45.000 107 33481.64 137.90 49996.10 35.78 2015-04-17 10:10:46.000 107 33481.84 137.88 49996.10 35.78 2015-04-17 10:10:47.000 107 33481.99 137.75 49996.10 35.78 2015-04-17 10:10:48.000 107 33482.08 137.73 49996.10 35.78 2015-04-17 10:10:49.000 107 33482.17 137.64 49996.10 35.78 2015-04-17 10:10:50.000 107 33482.22 137.51 49996.10 35.78 2015-04-17 10:10:51.000 107 33482.31 137.47 49996.10 35.78 2015-04-17 10:10:52.000 107 33482.48 137.41 49996.10 35.78 2015-04-17 10:10:53.000 107 33482.51 137.35 49996.10 35.78 2015-04-17 10:10:54.000 107 33482.65 137.31 49996.10 35.78 2015-04-17 10:10:55.000 107 33482.79 137.22 49996.10 35.78 2015-04-17 10:10:56.000 107 33482.86 137.18 49996.10 35.78 2015-04-17 10:10:57.000 107 33482.88 137.13 49996.10 35.78 2015-04-17 10:10:58.000 107 33483.08 137.03 49996.10 35.78 2015-04-17 10:10:59.000 107 33483.14 137.01 49996.10 35.78 2015-04-17 10:11:00.000 107 33483.28 136.96 49996.10 35.78 2015-04-17 10:11:01.000 107 33483.23 136.81 49996.10 35.78 2015-04-17 10:11:02.000 107 33483.61 136.75 49996.10 35.78 2015-04-17 10:11:03.000 107 33483.54 136.71 49996.10 35.78 2015-04-17 10:11:04.000 107 33483.80 136.62 49996.10 35.78 2015-04-17 10:11:05.000 107 33483.79 136.50 49996.10 35.78 2015-04-17 10:11:06.000 107 33483.98 136.47 49996.10 35.78 2015-04-17 10:11:07.000 107 33484.01 136.43 49996.10 35.78 2015-04-17 10:11:08.000 107 33484.04 136.31 49996.10 35.78 2015-04-17 10:11:09.000 107 33484.17 136.28 49996.10 35.78 2015-04-17 10:11:10.000 107 33484.30 136.23 49996.10 35.78 2015-04-17 10:11:11.000 107 33484.28 136.24 49996.10 35.78 2015-04-17 10:11:12.000 107 33484.29 136.21 49996.10 35.78 2015-04-17 10:11:13.000 107 33484.37 136.25 49996.10 35.78 2015-04-17 10:11:14.000 107 33484.44 136.25 49996.10 35.78 2015-04-17 10:11:15.000 107 33484.45 136.26 49996.10 35.78 2015-04-17 10:11:16.000 107 33484.52 136.23 49996.10 35.78 2015-04-17 10:11:17.000 107 33484.43 136.22 49996.10 35.78 2015-04-17 10:11:18.000 107 33484.53 136.19 49996.10 35.78 2015-04-17 10:11:18.000 107 33484.60 136.13 49996.10 35.78 2015-04-17 10:11:20.000 107 33484.64 136.13 49996.10 35.78 2015-04-17 10:11:21.000 107 33484.64 136.06 49996.10 35.78 2015-04-17 10:11:22.000 107 33484.66 136.08 49996.10 35.78 2015-04-17 10:11:23.000 107 33484.83 136.05 49996.10 35.78 2015-04-17 10:11:24.000 107 33484.77 135.97 49996.10 35.78 2015-04-17 10:11:25.000 107 33484.79 135.93 49996.10 35.78 2015-04-17 10:11:26.000 107 33484.89 135.85 49996.10 35.78 2015-04-17 10:11:27.000 107 33484.94 135.84 49996.10 35.78 2015-04-17 10:11:28.000 107 33484.92 135.85 49996.10 35.78 2015-04-17 10:11:29.000 107 33484.96 135.83 49996.10 35.78 2015-04-17 10:11:30.000 107 33485.02 135.83 49996.10 35.78 2015-04-17 10:11:31.000 107 33484.94 135.81 49996.10 35.78 2015-04-17 10:11:31.000 107 33485.12 135.85 49996.10 35.78 2015-04-17 10:11:33.000 107 33485.08 135.82 49996.10 35.77 2015-04-17 10:11:34.000 107 33485.21 135.91 49996.10 35.78 2015-04-17 10:11:35.000 107 33485.29 135.92 49996.10 35.78 2015-04-17 10:11:36.000 107 33485.21 135.93 49996.10 35.78 2015-04-17 10:11:37.000 107 33485.38 135.91 49996.10 35.78 2015-04-17 10:11:38.000 107 33485.41 135.96 49996.10 35.78 2015-04-17 10:11:39.000 107 33485.34 135.89 49996.10 35.78 2015-04-17 10:11:40.000 107 33485.42 135.90 49996.10 35.78 2015-04-17 10:11:41.000 107 33485.46 135.93 49996.10 35.78 2015-04-17 10:11:42.000 107 33485.54 135.93 49996.10 35.77 2015-04-17 10:11:43.000 107 33485.55 135.94 49996.10 35.78 2015-04-17 10:11:44.000 107 33485.64 135.99 49996.10 35.78 2015-04-17 10:11:45.000 107 33485.60 135.99 49996.10 35.78 2015-04-17 10:11:46.000 107 33485.57 135.93 49996.10 35.78 2015-04-17 10:11:47.000 107 33485.65 135.92 49996.10 35.78 2015-04-17 10:11:48.000 107 33485.58 135.86 49996.10 35.78 2015-04-17 10:11:49.000 107 33485.68 135.88 49996.10 35.77 2015-04-17 10:11:50.000 107 33485.70 135.87 49996.10 35.77 2015-04-17 10:11:51.000 107 33485.72 135.87 49996.10 35.77 2015-04-17 10:11:52.000 107 33485.71 135.81 49996.10 35.77 2015-04-17 10:11:53.000 107 33485.71 135.78 49996.10 35.77 2015-04-17 10:11:54.000 107 33485.68 135.75 49996.10 35.77 2015-04-17 10:11:55.000 107 33485.78 135.72 49996.10 35.77 2015-04-17 10:11:56.000 107 33485.94 135.73 49996.10 35.77 2015-04-17 10:11:57.000 107 33485.78 135.72 49996.10 35.77 2015-04-17 10:11:58.000 107 33485.78 135.71 49996.10 35.77 2015-04-17 10:11:59.000 107 33485.79 135.69 49996.10 35.77 2015-04-17 10:12:00.000 107 33485.86 135.72 49996.10 35.77 2015-04-17 10:12:01.000 107 33485.84 135.66 49996.10 35.77 2015-04-17 10:12:02.000 107 33485.94 135.71 49996.10 35.77 2015-04-17 10:12:03.000 107 33485.82 135.72 49996.10 35.77 2015-04-17 10:12:04.000 107 33485.76 135.70 49996.10 35.77 2015-04-17 10:12:05.000 107 33485.80 135.66 49996.10 35.77 2015-04-17 10:12:06.000 107 33485.73 135.63 49996.10 35.77 2015-04-17 10:12:07.000 107 33485.76 135.61 49996.10 35.77 2015-04-17 10:12:08.000 107 33485.81 135.58 49996.10 35.77 2015-04-17 10:12:09.000 107 33485.74 135.61 49996.10 35.77 2015-04-17 10:12:10.000 107 33485.72 135.55 49996.10 35.77 2015-04-17 10:12:11.000 107 33485.66 135.56 49996.10 35.77 2015-04-17 10:12:12.000 107 33485.64 135.54 49996.10 35.77 2015-04-17 10:12:12.000 107 33485.59 135.52 49996.10 35.77 2015-04-17 10:12:14.000 107 33485.60 135.53 49996.10 35.77 2015-04-17 10:12:15.000 107 33485.54 135.54 49996.10 35.77 2015-04-17 10:12:16.000 107 33485.53 135.45 49996.10 35.78 2015-04-17 10:12:17.000 107 33485.53 135.48 49996.10 35.77 2015-04-17 10:12:18.000 107 33485.47 135.44 49996.10 35.77 2015-04-17 10:12:19.000 107 33485.46 135.37 49996.10 35.78 2015-04-17 10:12:20.000 107 33485.41 135.32 49996.10 35.77 2015-04-17 10:12:21.000 107 33485.41 135.34 49996.10 35.78 2015-04-17 10:12:22.000 107 33485.39 135.32 49996.10 35.77 2015-04-17 10:12:23.000 107 33485.43 135.28 49996.10 35.78 2015-04-17 10:12:24.000 107 33485.42 135.29 49996.10 35.78 2015-04-17 10:12:25.000 107 33485.25 135.21 49996.10 35.77 2015-04-17 10:12:25.000 107 33485.30 135.18 49996.10 35.78 2015-04-17 10:12:27.000 107 33485.25 135.17 49996.10 35.78 2015-04-17 10:12:28.000 107 33485.24 135.21 49996.10 35.77 2015-04-17 10:12:29.000 107 33485.23 135.15 49996.10 35.77 2015-04-17 10:12:30.000 107 33485.28 135.20 49996.10 35.77 2015-04-17 10:12:31.000 107 33485.24 135.24 49996.10 35.77 2015-04-17 10:12:32.000 107 33485.12 135.29 49996.10 35.77 2015-04-17 10:12:33.000 107 33485.19 135.25 49996.10 35.77 2015-04-17 10:12:34.000 107 33485.21 135.27 49996.10 35.77 2015-04-17 10:12:35.000 107 33485.07 135.30 49996.10 35.77 2015-04-17 10:12:36.000 107 33485.09 135.32 49996.10 35.77 2015-04-17 10:12:37.000 107 33485.06 135.39 49996.10 35.77 2015-04-17 10:12:38.000 107 33485.09 135.50 49996.10 35.77 2015-04-17 10:12:39.000 107 33485.09 135.57 49996.10 35.77 2015-04-17 10:12:40.000 107 33485.03 135.60 49996.10 35.77 2015-04-17 10:12:41.000 107 33485.10 135.66 49996.10 35.77 2015-04-17 10:12:42.000 107 33485.14 135.72 49996.10 35.77 2015-04-17 10:12:43.000 107 33484.96 135.78 49996.10 35.77 2015-04-17 10:12:44.000 107 33485.10 135.89 49996.10 35.77 2015-04-17 10:12:45.000 107 33485.01 135.95 49996.10 35.77 2015-04-17 10:12:46.000 107 33485.11 136.05 49996.10 35.77 2015-04-17 10:12:47.000 107 33485.03 136.09 49996.10 35.77 2015-04-17 10:12:48.000 107 33485.09 136.13 49996.10 35.77 2015-04-17 10:12:49.000 107 33485.12 136.20 49996.10 35.77 2015-04-17 10:12:50.000 107 33485.18 136.19 49996.10 35.77 2015-04-17 10:12:51.000 107 33485.11 136.17 49996.10 35.77 2015-04-17 10:12:52.000 107 33485.24 136.19 49996.10 35.77 2015-04-17 10:12:53.000 107 33485.18 136.31 49996.10 35.77 2015-04-17 10:12:54.000 107 33485.25 136.33 49996.10 35.77 2015-04-17 10:12:55.000 107 33485.17 136.42 49996.10 35.77 2015-04-17 10:12:56.000 107 33485.15 136.47 49996.10 35.77 2015-04-17 10:12:57.000 107 33485.15 136.50 49996.10 35.77 2015-04-17 10:12:58.000 107 33485.16 136.52 49996.10 35.77 2015-04-17 10:12:59.000 107 33485.13 136.59 49996.10 35.77 2015-04-17 10:13:00.000 107 33485.04 136.60 49996.10 35.77 2015-04-17 10:13:01.000 107 33485.07 136.70 49996.10 35.77 2015-04-17 10:13:02.000 107 33485.06 136.78 49996.10 35.77 2015-04-17 10:13:03.000 107 33485.02 136.79 49996.10 35.77 2015-04-17 10:13:04.000 107 33484.97 136.87 49996.10 35.77 2015-04-17 10:13:05.000 107 33484.94 136.99 49996.10 35.77 2015-04-17 10:13:06.000 107 33484.84 137.02 49996.10 35.77 2015-04-17 10:13:06.000 107 33484.78 137.04 49996.10 35.77 2015-04-17 10:13:08.000 107 33484.76 137.12 49996.10 35.77 2015-04-17 10:13:09.000 107 33484.74 137.14 49996.10 35.77 2015-04-17 10:13:10.000 107 33484.65 137.16 49996.10 35.77 2015-04-17 10:13:11.000 107 33484.66 137.18 49996.10 35.77 2015-04-17 10:13:12.000 107 33484.54 137.20 49996.10 35.77 2015-04-17 10:13:13.000 107 33484.57 137.23 49996.10 35.77 2015-04-17 10:13:14.000 107 33484.45 137.20 49996.10 35.77 2015-04-17 10:13:15.000 107 33484.44 137.24 49996.10 35.77 2015-04-17 10:13:16.000 107 33484.42 137.25 49996.10 35.77 2015-04-17 10:13:17.000 107 33484.38 137.35 49996.10 35.77 2015-04-17 10:13:18.000 107 33484.32 137.34 49996.10 35.77 2015-04-17 10:13:19.000 107 33484.23 137.35 49996.10 35.77 2015-04-17 10:13:19.000 107 33484.29 137.36 49996.10 35.77 2015-04-17 10:13:21.000 107 33484.28 137.37 49996.10 35.77 2015-04-17 10:13:22.000 107 33484.30 137.42 49996.10 35.77 2015-04-17 10:13:23.000 107 33484.22 137.47 49996.10 35.77 2015-04-17 10:13:24.000 107 33484.16 137.49 49996.10 35.77 2015-04-17 10:13:25.000 107 33484.26 137.53 49996.10 35.77 2015-04-17 10:13:26.000 107 33484.11 137.52 49996.10 35.77 2015-04-17 10:13:27.000 107 33484.04 137.53 49996.10 35.77 2015-04-17 10:13:28.000 107 33484.04 137.59 49996.10 35.77 2015-04-17 10:13:29.000 107 33483.96 137.64 49996.10 35.77 2015-04-17 10:13:30.000 107 33483.93 137.59 49996.10 35.77 2015-04-17 10:13:31.000 107 33483.93 137.67 49996.10 35.77 2015-04-17 10:13:32.000 107 33483.99 137.75 49996.10 35.77 2015-04-17 10:13:33.000 107 33483.98 137.77 49996.10 35.77 2015-04-17 10:13:34.000 107 33483.92 137.88 49996.10 35.77 2015-04-17 10:13:35.000 107 33483.91 137.89 49996.10 35.77 2015-04-17 10:13:36.000 107 33483.90 137.91 49996.10 35.77 2015-04-17 10:13:37.000 107 33483.87 137.94 49996.10 35.77 2015-04-17 10:13:38.000 107 33483.94 137.98 49996.10 35.77 2015-04-17 10:13:39.000 107 33483.96 138.02 49996.10 35.77 2015-04-17 10:13:40.000 107 33483.97 138.05 49996.10 35.77 2015-04-17 10:13:41.000 107 33483.91 138.10 49996.10 35.77 2015-04-17 10:13:42.000 107 33484.04 138.11 49996.10 35.77 2015-04-17 10:13:43.000 107 33484.02 138.22 49996.10 35.77 2015-04-17 10:13:44.000 107 33484.05 138.38 49996.10 35.77 2015-04-17 10:13:45.000 107 33484.03 138.48 49996.10 35.77 2015-04-17 10:13:46.000 107 33484.10 138.70 49996.10 35.77 2015-04-17 10:13:47.000 107 33484.11 138.78 49996.10 35.77 2015-04-17 10:13:48.000 107 33484.14 138.85 49996.10 35.77 2015-04-17 10:13:49.000 107 33484.13 138.94 49996.10 35.77 2015-04-17 10:13:50.000 107 33484.24 139.06 49996.10 35.77 2015-04-17 10:13:51.000 107 33484.19 139.08 49996.10 35.77 2015-04-17 10:13:52.000 107 33484.23 139.15 49996.10 35.77 2015-04-17 10:13:53.000 107 33484.29 139.19 49996.10 35.77 2015-04-17 10:13:54.000 107 33484.18 139.15 49996.10 35.77 2015-04-17 10:13:55.000 107 33484.34 139.13 49996.10 35.77 2015-04-17 10:13:56.000 107 33484.27 139.16 49996.10 35.77 2015-04-17 10:13:57.000 107 33484.25 139.15 49996.10 35.77 2015-04-17 10:13:58.000 107 33484.31 139.15 49996.10 35.77 2015-04-17 10:13:59.000 107 33484.23 139.18 49996.10 35.77 2015-04-17 10:14:00.000 107 33484.22 139.18 49996.10 35.77 2015-04-17 10:14:00.000 107 33484.28 139.23 49996.10 35.77 2015-04-17 10:14:02.000 107 33484.22 139.23 49996.10 35.77 2015-04-17 10:14:03.000 107 33484.15 139.24 49996.10 35.77 2015-04-17 10:14:04.000 107 33484.26 139.29 49996.10 35.77 2015-04-17 10:14:05.000 107 33484.14 139.26 49996.10 35.77 2015-04-17 10:14:06.000 107 33484.12 139.28 49996.10 35.77 2015-04-17 10:14:07.000 107 33484.13 139.31 49996.10 35.77 2015-04-17 10:14:08.000 107 33484.09 139.28 49996.10 35.77 2015-04-17 10:14:09.000 107 33484.10 139.28 49996.10 35.77 2015-04-17 10:14:10.000 107 33484.12 139.28 49996.10 35.77 2015-04-17 10:14:11.000 107 33484.07 139.26 49996.10 35.77 2015-04-17 10:14:12.000 107 33484.19 139.29 49996.10 35.77 2015-04-17 10:14:13.000 107 33484.20 139.28 49996.10 35.77 2015-04-17 10:14:13.000 107 33484.04 139.28 49996.10 35.77 2015-04-17 10:14:15.000 107 33484.10 139.27 49996.10 35.77 2015-04-17 10:14:16.000 107 33484.14 139.21 49996.10 35.77 2015-04-17 10:14:17.000 107 33484.14 139.24 49996.10 35.77 2015-04-17 10:14:18.000 107 33484.10 139.19 49996.10 35.77 2015-04-17 10:14:19.000 107 33484.29 139.24 49996.10 35.77 2015-04-17 10:14:20.000 107 33484.31 139.20 49996.10 35.77 2015-04-17 10:14:21.000 107 33484.31 139.21 49996.10 35.77 2015-04-17 10:14:22.000 107 33484.33 139.19 49996.10 35.77 2015-04-17 10:14:23.000 107 33484.35 139.15 49996.10 35.77 2015-04-17 10:14:24.000 107 33484.48 139.09 49996.10 35.77 2015-04-17 10:14:25.000 107 33484.38 139.10 49996.10 35.77 2015-04-17 10:14:26.000 107 33484.44 139.10 49996.10 35.77 2015-04-17 10:14:27.000 107 33484.40 139.07 49996.10 35.77 2015-04-17 10:14:28.000 107 33484.38 139.00 49996.10 35.77 2015-04-17 10:14:29.000 107 33484.51 139.02 49996.10 35.77 2015-04-17 10:14:30.000 107 33484.53 139.06 49996.10 35.77 2015-04-17 10:14:31.000 107 33484.40 139.04 49996.10 35.77 2015-04-17 10:14:32.000 107 33484.72 139.06 49996.10 35.77 2015-04-17 10:14:33.000 107 33484.58 139.09 49996.10 35.77 2015-04-17 10:14:34.000 107 33484.54 139.10 49996.10 35.77 2015-04-17 10:14:35.000 107 33484.62 139.09 49996.10 35.77 2015-04-17 10:14:36.000 107 33484.68 139.09 49996.10 35.77 2015-04-17 10:14:37.000 107 33484.64 139.09 49996.10 35.77 2015-04-17 10:14:38.000 107 33484.64 139.06 49996.10 35.77 2015-04-17 10:14:39.000 107 33484.64 139.01 49996.10 35.77 2015-04-17 10:14:40.000 107 33484.67 139.05 49996.10 35.77 2015-04-17 10:14:41.000 107 33484.68 139.07 49996.10 35.77 2015-04-17 10:14:42.000 107 33484.58 139.05 49996.10 35.77 2015-04-17 10:14:43.000 107 33484.68 139.04 49996.10 35.77 2015-04-17 10:14:44.000 107 33484.63 139.00 49996.10 35.77 2015-04-17 10:14:45.000 107 33484.62 138.98 49996.10 35.77 2015-04-17 10:14:46.000 107 33484.76 139.02 49996.10 35.77 2015-04-17 10:14:47.000 107 33484.68 139.01 49996.10 35.77 2015-04-17 10:14:48.000 107 33484.66 138.95 49996.10 35.77 2015-04-17 10:14:49.000 107 33484.67 138.95 49996.10 35.77 2015-04-17 10:14:50.000 107 33484.70 138.96 49996.10 35.77 2015-04-17 10:14:51.000 107 33484.60 138.92 49996.10 35.77 2015-04-17 10:14:52.000 107 33484.66 138.91 49996.10 35.77 2015-04-17 10:14:53.000 107 33484.53 138.90 49996.10 35.77 2015-04-17 10:14:54.000 107 33484.63 138.90 49996.10 35.77 2015-04-17 10:14:54.000 107 33484.51 138.86 49996.10 35.77 2015-04-17 10:14:56.000 107 33484.55 138.87 49996.10 35.77 2015-04-17 10:14:57.000 107 33484.47 138.86 49996.10 35.77 2015-04-17 10:14:58.000 107 33484.50 138.79 49996.10 35.77 2015-04-17 10:14:59.000 107 33484.51 138.79 49996.10 35.77 2015-04-17 10:15:00.000 107 33484.48 138.79 49996.10 35.77 2015-04-17 10:15:01.000 107 33484.44 138.74 49996.10 35.77 2015-04-17 10:15:02.000 107 33484.39 138.67 49996.10 35.77 2015-04-17 10:15:03.000 107 33484.30 138.64 49996.10 35.77 2015-04-17 10:15:04.000 107 33484.41 138.59 49996.10 35.77 2015-04-17 10:15:05.000 107 33484.35 138.57 49996.10 35.77 2015-04-17 10:15:06.000 107 33484.27 138.52 49996.10 35.77 2015-04-17 10:15:07.000 107 33484.22 138.51 49996.10 35.77 2015-04-17 10:15:07.000 107 33484.22 138.48 49996.10 35.77 2015-04-17 10:15:09.000 107 33484.17 138.48 49996.10 35.77 2015-04-17 10:15:10.000 107 33484.17 138.46 49996.10 35.77 2015-04-17 10:15:11.000 107 33484.16 138.45 49996.10 35.77 2015-04-17 10:15:12.000 107 33484.23 138.46 49996.10 35.77 2015-04-17 10:15:13.000 107 33484.10 138.38 49996.10 35.77 2015-04-17 10:15:14.000 107 33484.16 138.31 49996.10 35.77 2015-04-17 10:15:15.000 107 33484.21 138.30 49996.10 35.77 2015-04-17 10:15:16.000 107 33484.17 138.27 49996.10 35.77 2015-04-17 10:15:17.000 107 33484.13 138.20 49996.10 35.77 2015-04-17 10:15:18.000 107 33484.14 138.12 49996.10 35.77 2015-04-17 10:15:19.000 107 33484.06 138.09 49996.10 35.77 2015-04-17 10:15:20.000 107 33484.16 138.01 49996.10 35.77 2015-04-17 10:15:21.000 107 33484.10 138.03 49996.10 35.77 2015-04-17 10:15:22.000 107 33484.03 137.93 49996.10 35.77 2015-04-17 10:15:23.000 107 33484.06 137.94 49996.10 35.77 2015-04-17 10:15:24.000 107 33484.07 137.90 49996.10 35.77 2015-04-17 10:15:25.000 107 33484.00 137.88 49996.10 35.77 2015-04-17 10:15:26.000 107 33483.92 137.79 49996.10 35.77 2015-04-17 10:15:27.000 107 33483.98 137.79 49996.10 35.77 2015-04-17 10:15:28.000 107 33483.86 137.72 49996.10 35.77 2015-04-17 10:15:29.000 107 33483.91 137.65 49996.10 35.77 2015-04-17 10:15:30.000 107 33483.80 137.62 49996.10 35.77 2015-04-17 10:15:31.000 107 33483.73 137.56 49996.10 35.77 2015-04-17 10:15:32.000 107 33483.95 137.54 49996.10 35.77 2015-04-17 10:15:33.000 107 33483.84 137.51 49996.10 35.77 2015-04-17 10:15:34.000 107 33483.79 137.41 49996.10 35.77 2015-04-17 10:15:35.000 107 33483.75 137.40 49996.10 35.77 2015-04-17 10:15:36.000 107 33483.68 137.37 49996.10 35.77 2015-04-17 10:15:37.000 107 33483.67 137.40 49996.10 35.77 2015-04-17 10:15:38.000 107 33483.71 137.40 49996.10 35.77 2015-04-17 10:15:39.000 107 33483.70 137.40 49996.10 35.77 2015-04-17 10:15:40.000 107 33483.71 137.43 49996.10 35.77 2015-04-17 10:15:41.000 107 33483.68 137.40 49996.10 35.77 2015-04-17 10:15:42.000 107 33483.61 137.44 49996.10 35.77 2015-04-17 10:15:43.000 107 33483.63 137.51 49996.10 35.77 2015-04-17 10:15:44.000 107 33483.55 137.51 49996.10 35.77 2015-04-17 10:15:45.000 107 33483.55 137.52 49996.10 35.77 2015-04-17 10:15:46.000 107 33483.51 137.51 49996.10 35.77 2015-04-17 10:15:47.000 107 33483.47 137.55 49996.10 35.77 2015-04-17 10:15:48.000 107 33483.44 137.54 49996.10 35.77 2015-04-17 10:15:48.000 107 33483.46 137.63 49996.10 35.77 2015-04-17 10:15:50.000 107 33483.36 137.66 49996.10 35.77 2015-04-17 10:15:51.000 107 33483.29 137.68 49996.10 35.77 2015-04-17 10:15:52.000 107 33483.24 137.70 49996.10 35.77 2015-04-17 10:15:53.000 107 33483.13 137.75 49996.10 35.77 2015-04-17 10:15:54.000 107 33483.04 137.75 49996.10 35.77 2015-04-17 10:15:55.000 107 33482.97 137.89 49996.10 35.77 2015-04-17 10:15:56.000 107 33482.99 137.94 49996.10 35.77 2015-04-17 10:15:57.000 107 33482.90 137.99 49996.10 35.77 2015-04-17 10:15:58.000 107 33482.86 138.05 49996.10 35.77 2015-04-17 10:15:59.000 107 33482.86 138.10 49996.10 35.77 2015-04-17 10:16:00.000 107 33482.80 138.12 49996.10 35.77 2015-04-17 10:16:01.000 107 33482.89 138.15 49996.10 35.77 2015-04-17 10:16:01.000 107 33482.70 138.15 49996.10 35.77 2015-04-17 10:16:03.000 107 33482.74 138.19 49996.10 35.77 2015-04-17 10:16:04.000 107 33482.68 138.20 49996.10 35.77 2015-04-17 10:16:05.000 107 33482.64 138.22 49996.10 35.77 2015-04-17 10:16:06.000 107 33482.57 138.22 49996.10 35.77 2015-04-17 10:16:07.000 107 33482.58 138.25 49996.10 35.77 2015-04-17 10:16:08.000 107 33482.62 138.29 49996.10 35.77 2015-04-17 10:16:09.000 107 33482.49 138.35 49996.10 35.77 2015-04-17 10:16:10.000 107 33482.53 138.43 49996.10 35.77 2015-04-17 10:16:11.000 107 33482.40 138.50 49996.10 35.77 2015-04-17 10:16:12.000 107 33482.46 138.55 49996.10 35.77 2015-04-17 10:16:13.000 107 33482.23 138.64 49996.10 35.77 2015-04-17 10:16:14.000 107 33482.33 138.70 49996.10 35.77 2015-04-17 10:16:15.000 107 33482.18 138.75 49996.10 35.77 2015-04-17 10:16:16.000 107 33482.21 138.86 49996.10 35.77 2015-04-17 10:16:17.000 107 33482.09 138.94 49996.10 35.77 2015-04-17 10:16:18.000 107 33481.96 139.01 49996.10 35.77 2015-04-17 10:16:19.000 107 33481.98 139.20 49996.10 35.77 2015-04-17 10:16:20.000 107 33481.91 139.35 49996.10 35.77 2015-04-17 10:16:21.000 107 33481.87 139.39 49996.10 35.77 2015-04-17 10:16:22.000 107 33481.74 139.50 49996.10 35.77 2015-04-17 10:16:23.000 107 33481.71 139.68 49996.10 35.77 2015-04-17 10:16:24.000 107 33481.65 139.71 49996.10 35.77 2015-04-17 10:16:25.000 107 33481.61 139.84 49996.10 35.77 2015-04-17 10:16:26.000 107 33481.55 139.94 49996.10 35.77 2015-04-17 10:16:27.000 107 33481.42 139.96 49996.10 35.77 2015-04-17 10:16:28.000 107 33481.47 139.98 49996.10 35.77 2015-04-17 10:16:29.000 107 33481.32 140.07 49996.10 35.77 2015-04-17 10:16:30.000 107 33481.22 140.10 49996.10 35.77 2015-04-17 10:16:31.000 107 33481.22 140.17 49996.10 35.77 2015-04-17 10:16:32.000 107 33481.07 140.25 49996.10 35.77 2015-04-17 10:16:33.000 107 33481.10 140.21 49996.10 35.77 2015-04-17 10:16:34.000 107 33481.02 140.25 49996.10 35.77 2015-04-17 10:16:35.000 107 33480.93 140.31 49996.10 35.77 2015-04-17 10:16:36.000 107 33480.94 140.33 49996.10 35.77 2015-04-17 10:16:37.000 107 33480.93 140.36 49996.10 35.77 2015-04-17 10:16:38.000 107 33480.85 140.39 49996.10 35.77 2015-04-17 10:16:39.000 107 33480.78 140.44 49996.10 35.77 2015-04-17 10:16:40.000 107 33480.76 140.44 49996.10 35.77 2015-04-17 10:16:41.000 107 33480.72 140.46 49996.10 35.77 2015-04-17 10:16:42.000 107 33480.62 140.47 49996.10 35.77 2015-04-17 10:16:42.000 107 33480.59 140.52 49996.10 35.77 2015-04-17 10:16:44.000 107 33480.72 140.53 49996.10 35.77 2015-04-17 10:16:45.000 107 33480.60 140.64 49996.10 35.77 2015-04-17 10:16:46.000 107 33480.62 140.65 49996.10 35.77 2015-04-17 10:16:47.000 107 33480.60 140.72 49996.10 35.77 2015-04-17 10:16:48.000 107 33480.54 140.88 49996.10 35.77 2015-04-17 10:16:49.000 107 33480.66 140.87 49996.10 35.77 2015-04-17 10:16:50.000 107 33480.51 140.98 49996.10 35.77 2015-04-17 10:16:51.000 107 33480.59 141.00 49996.10 35.77 2015-04-17 10:16:52.000 107 33480.62 140.98 49996.10 35.77 2015-04-17 10:16:53.000 107 33480.56 141.01 49996.10 35.77 2015-04-17 10:16:54.000 107 33480.60 140.97 49996.10 35.77 2015-04-17 10:16:55.000 107 33480.50 140.94 49996.10 35.77 2015-04-17 10:16:55.000 107 33480.52 140.92 49996.10 35.77 2015-04-17 10:16:57.000 107 33480.45 140.96 49996.10 35.77 2015-04-17 10:16:58.000 107 33480.39 140.99 49996.10 35.77 2015-04-17 10:16:59.000 107 33480.38 141.07 49996.10 35.77 2015-04-17 10:17:00.000 107 33480.31 141.11 49996.10 35.77 2015-04-17 10:17:01.000 107 33480.32 141.09 49996.10 35.77 2015-04-17 10:17:02.000 107 33480.18 141.06 49996.10 35.77 2015-04-17 10:17:03.000 107 33480.07 141.15 49996.10 35.77 2015-04-17 10:17:04.000 107 33479.98 141.16 49996.10 35.77 2015-04-17 10:17:05.000 107 33480.00 141.10 49996.10 35.77 2015-04-17 10:17:06.000 107 33479.94 141.11 49996.10 35.77 2015-04-17 10:17:07.000 107 33479.91 141.16 49996.10 35.77 2015-04-17 10:17:08.000 107 33479.79 141.17 49996.10 35.77 2015-04-17 10:17:09.000 107 33479.74 141.18 49996.10 35.77 2015-04-17 10:17:10.000 107 33479.76 141.21 49996.10 35.77 2015-04-17 10:17:11.000 107 33479.71 141.16 49996.10 35.77 2015-04-17 10:17:12.000 107 33479.78 141.11 49996.10 35.77 2015-04-17 10:17:13.000 107 33479.60 141.17 49996.10 35.77 2015-04-17 10:17:14.000 107 33479.63 141.20 49996.10 35.77 2015-04-17 10:17:15.000 107 33479.66 141.22 49996.10 35.77 2015-04-17 10:17:16.000 107 33479.72 141.19 49996.10 35.77 2015-04-17 10:17:17.000 107 33479.70 141.15 49996.10 35.77 2015-04-17 10:17:18.000 107 33479.67 141.14 49996.10 35.77 2015-04-17 10:17:19.000 107 33479.80 141.18 49996.10 35.77 2015-04-17 10:17:20.000 107 33479.75 141.17 49996.10 35.77 2015-04-17 10:17:21.000 107 33479.82 141.22 49996.10 35.77 2015-04-17 10:17:22.000 107 33479.80 141.23 49996.10 35.77 2015-04-17 10:17:23.000 107 33479.80 141.26 49996.10 35.77 2015-04-17 10:17:24.000 107 33479.78 141.26 49996.10 35.77 2015-04-17 10:17:25.000 107 33479.92 141.31 49996.10 35.77 2015-04-17 10:17:26.000 107 33479.89 141.31 49996.10 35.77 2015-04-17 10:17:27.000 107 33479.86 141.28 49996.10 35.77 2015-04-17 10:17:28.000 107 33479.94 141.33 49996.10 35.77 2015-04-17 10:17:29.000 107 33479.87 141.29 49996.10 35.77 2015-04-17 10:17:30.000 107 33479.88 141.26 49996.10 35.77 2015-04-17 10:17:31.000 107 33479.86 141.30 49996.10 35.77 2015-04-17 10:17:32.000 107 33479.85 141.29 49996.10 35.77 2015-04-17 10:17:33.000 107 33479.98 141.27 49996.10 35.77 2015-04-17 10:17:34.000 107 33479.98 141.26 49996.10 35.77 2015-04-17 10:17:35.000 107 33479.98 141.23 49996.10 35.77 2015-04-17 10:17:36.000 107 33480.08 141.23 49996.10 35.77 2015-04-17 10:17:36.000 107 33479.94 141.13 49996.10 35.77 2015-04-17 10:17:38.000 107 33480.14 141.13 49996.10 35.77 2015-04-17 10:17:39.000 107 33480.18 141.05 49996.10 35.77 2015-04-17 10:17:40.000 107 33480.09 141.04 49996.10 35.77 2015-04-17 10:17:41.000 107 33480.18 141.03 49996.10 35.77 2015-04-17 10:17:42.000 107 33480.27 141.01 49996.10 35.77 2015-04-17 10:17:43.000 107 33480.22 141.01 49996.10 35.77 2015-04-17 10:17:44.000 107 33480.37 140.92 49996.10 35.77 2015-04-17 10:17:45.000 107 33480.36 140.88 49996.10 35.77 2015-04-17 10:17:46.000 107 33480.49 140.85 49996.10 35.77 2015-04-17 10:17:47.000 107 33480.51 140.81 49996.10 35.77 2015-04-17 10:17:48.000 107 33480.56 140.77 49996.10 35.77 2015-04-17 10:17:49.000 107 33480.51 140.76 49996.10 35.77 2015-04-17 10:17:49.000 107 33480.58 140.66 49996.10 35.77 2015-04-17 10:17:51.000 107 33480.65 140.68 49996.10 35.77 2015-04-17 10:17:52.000 107 33480.69 140.65 49996.10 35.77 2015-04-17 10:17:53.000 107 33480.71 140.62 49996.10 35.77 2015-04-17 10:17:54.000 107 33480.76 140.49 49996.10 35.77 2015-04-17 10:17:55.000 107 33480.66 140.43 49996.10 35.77 2015-04-17 10:17:56.000 107 33480.85 140.32 49996.10 35.77 2015-04-17 10:17:57.000 107 33480.75 140.25 49996.10 35.77 2015-04-17 10:17:58.000 107 33480.85 140.19 49996.10 35.77 2015-04-17 10:17:59.000 107 33480.86 140.22 49996.10 35.77 2015-04-17 10:18:00.000 107 33480.80 140.17 49996.10 35.77 2015-04-17 10:18:01.000 107 33480.73 140.14 49996.10 35.77 2015-04-17 10:18:02.000 107 33480.79 140.13 49996.10 35.77 2015-04-17 10:18:03.000 107 33480.84 140.09 49996.10 35.77 2015-04-17 10:18:04.000 107 33480.77 140.03 49996.10 35.77 2015-04-17 10:18:05.000 107 33480.75 139.97 49996.10 35.77 2015-04-17 10:18:06.000 107 33480.72 139.93 49996.10 35.77 2015-04-17 10:18:07.000 107 33480.60 139.83 49996.10 35.77 2015-04-17 10:18:08.000 107 33480.66 139.82 49996.10 35.77 2015-04-17 10:18:09.000 107 33480.68 139.71 49996.10 35.77 2015-04-17 10:18:10.000 107 33480.61 139.66 49996.10 35.77 2015-04-17 10:18:11.000 107 33480.57 139.66 49996.10 35.77 2015-04-17 10:18:12.000 107 33480.63 139.62 49996.10 35.77 2015-04-17 10:18:13.000 107 33480.54 139.57 49996.10 35.77 2015-04-17 10:18:14.000 107 33480.51 139.43 49996.10 35.77 2015-04-17 10:18:15.000 107 33480.45 139.37 49996.10 35.77 2015-04-17 10:18:16.000 107 33480.50 139.38 49996.10 35.77 2015-04-17 10:18:17.000 107 33480.50 139.36 49996.10 35.77 2015-04-17 10:18:18.000 107 33480.50 139.31 49996.10 35.77 2015-04-17 10:18:19.000 107 33480.47 139.36 49996.10 35.77 2015-04-17 10:18:20.000 107 33480.46 139.40 49996.10 35.77 2015-04-17 10:18:21.000 107 33480.32 139.36 49996.10 35.77 2015-04-17 10:18:22.000 107 33480.28 139.39 49996.10 35.77 2015-04-17 10:18:23.000 107 33480.24 139.31 49996.10 35.77 2015-04-17 10:18:24.000 107 33480.27 139.24 49996.10 35.77 2015-04-17 10:18:25.000 107 33480.16 139.30 49996.10 35.77 2015-04-17 10:18:26.000 107 33480.26 139.17 49996.10 35.77 2015-04-17 10:18:27.000 107 33480.14 139.14 49996.10 35.77 2015-04-17 10:18:28.000 107 33480.05 139.11 49996.10 35.77 2015-04-17 10:18:29.000 107 33480.04 139.08 49996.10 35.77 2015-04-17 10:18:30.000 107 33479.88 139.00 49996.10 35.77 2015-04-17 10:18:30.000 107 33479.97 139.00 49996.10 35.77 2015-04-17 10:18:32.000 107 33479.92 138.95 49996.10 35.77 2015-04-17 10:18:33.000 107 33479.81 138.95 49996.10 35.77 2015-04-17 10:18:34.000 107 33479.85 138.92 49996.10 35.77 2015-04-17 10:18:35.000 107 33479.82 138.89 49996.10 35.77 2015-04-17 10:18:36.000 107 33479.70 138.84 49996.10 35.77 2015-04-17 10:18:37.000 107 33479.75 138.81 49996.10 35.77 2015-04-17 10:18:38.000 107 33479.63 138.71 49996.10 35.76 2015-04-17 10:18:39.000 107 33479.66 138.66 49996.10 35.77 2015-04-17 10:18:40.000 107 33479.61 138.63 49996.10 35.77 2015-04-17 10:18:41.000 107 33479.54 138.61 49996.10 35.77 2015-04-17 10:18:42.000 107 33479.62 138.54 49996.10 35.77 2015-04-17 10:18:43.000 107 33479.61 138.59 49996.10 35.77 2015-04-17 10:18:43.000 107 33479.58 138.49 49996.10 35.77 2015-04-17 10:18:45.000 107 33479.56 138.53 49996.10 35.77 2015-04-17 10:18:46.000 107 33479.51 138.49 49996.10 35.77 2015-04-17 10:18:47.000 107 33479.63 138.43 49996.10 35.77 2015-04-17 10:18:48.000 107 33479.58 138.37 49996.10 35.77 2015-04-17 10:18:49.000 107 33479.60 138.31 49996.10 35.77 2015-04-17 10:18:50.000 107 33479.61 138.27 49996.10 35.77 2015-04-17 10:18:51.000 107 33479.66 138.28 49996.10 35.77 2015-04-17 10:18:52.000 107 33479.67 138.23 49996.10 35.76 2015-04-17 10:18:53.000 107 33479.71 138.18 49996.10 35.76 2015-04-17 10:18:54.000 107 33479.72 138.16 49996.10 35.77 2015-04-17 10:18:55.000 107 33479.66 138.13 49996.10 35.77 2015-04-17 10:18:56.000 107 33479.75 138.04 49996.10 35.77 2015-04-17 10:18:57.000 107 33479.75 138.02 49996.10 35.76 2015-04-17 10:18:58.000 107 33479.74 138.01 49996.10 35.77 2015-04-17 10:18:59.000 107 33479.63 137.92 49996.10 35.77 2015-04-17 10:19:00.000 107 33479.69 137.83 49996.10 35.77 2015-04-17 10:19:01.000 107 33479.63 137.79 49996.10 35.77 2015-04-17 10:19:02.000 107 33479.66 137.73 49996.10 35.77 2015-04-17 10:19:03.000 107 33479.64 137.64 49996.10 35.76 2015-04-17 10:19:04.000 107 33479.62 137.57 49996.10 35.76 2015-04-17 10:19:05.000 107 33479.65 137.60 49996.10 35.76 2015-04-17 10:19:06.000 107 33479.62 137.57 49996.10 35.76 2015-04-17 10:19:07.000 107 33479.63 137.52 49996.10 35.76 2015-04-17 10:19:08.000 107 33479.60 137.45 49996.10 35.76 2015-04-17 10:19:09.000 107 33479.66 137.38 49996.10 35.76 2015-04-17 10:19:10.000 107 33479.69 137.38 49996.10 35.76 2015-04-17 10:19:11.000 107 33479.67 137.37 49996.10 35.76 2015-04-17 10:19:12.000 107 33479.56 137.31 49996.10 35.76 2015-04-17 10:19:13.000 107 33479.61 137.29 49996.10 35.77 2015-04-17 10:19:14.000 107 33479.56 137.27 49996.10 35.77 2015-04-17 10:19:15.000 107 33479.51 137.15 49996.10 35.77 2015-04-17 10:19:16.000 107 33479.52 137.16 49996.10 35.76 2015-04-17 10:19:17.000 107 33479.54 137.15 49996.10 35.77 2015-04-17 10:19:18.000 107 33479.60 137.06 49996.10 35.77 2015-04-17 10:19:19.000 107 33479.43 137.07 49996.10 35.76 2015-04-17 10:19:20.000 107 33479.45 136.99 49996.10 35.77 2015-04-17 10:19:21.000 107 33479.38 137.00 49996.10 35.76 2015-04-17 10:19:22.000 107 33479.32 136.96 49996.10 35.76 2015-04-17 10:19:23.000 107 33479.33 136.97 49996.10 35.77 2015-04-17 10:19:24.000 107 33479.29 136.91 49996.10 35.77 2015-04-17 10:19:24.000 107 33479.25 136.91 49996.10 35.76 2015-04-17 10:19:26.000 107 33479.26 136.86 49996.10 35.77 2015-04-17 10:19:27.000 107 33479.16 136.81 49996.10 35.77 2015-04-17 10:19:28.000 107 33479.15 136.81 49996.10 35.77 2015-04-17 10:19:29.000 107 33479.10 136.82 49996.10 35.77 2015-04-17 10:19:30.000 107 33479.08 136.82 49996.10 35.77 2015-04-17 10:19:31.000 107 33479.10 136.81 49996.10 35.77 2015-04-17 10:19:32.000 107 33479.01 136.79 49996.10 35.77 2015-04-17 10:19:33.000 107 33478.92 136.79 49996.10 35.76 2015-04-17 10:19:34.000 107 33478.91 136.72 49996.10 35.76 2015-04-17 10:19:35.000 107 33478.88 136.71 49996.10 35.76 2015-04-17 10:19:36.000 107 33478.86 136.70 49996.10 35.77 2015-04-17 10:19:37.000 107 33478.90 136.68 49996.10 35.76 2015-04-17 10:19:37.000 107 33478.76 136.62 49996.10 35.76 2015-04-17 10:19:39.000 107 33478.70 136.58 49996.10 35.76 2015-04-17 10:19:40.000 107 33478.60 136.53 49996.10 35.76 2015-04-17 10:19:41.000 107 33478.65 136.53 49996.10 35.77 2015-04-17 10:19:42.000 107 33478.63 136.47 49996.10 35.76 2015-04-17 10:19:43.000 107 33478.52 136.41 49996.10 35.77 2015-04-17 10:19:44.000 107 33478.67 136.40 49996.10 35.76 2015-04-17 10:19:45.000 107 33478.67 136.32 49996.10 35.77 2015-04-17 10:19:46.000 107 33478.62 136.28 49996.10 35.76 2015-04-17 10:19:47.000 107 33478.58 136.28 49996.10 35.77 2015-04-17 10:19:48.000 107 33478.60 136.20 49996.10 35.76 2015-04-17 10:19:49.000 107 33478.59 136.23 49996.10 35.76 2015-04-17 10:19:50.000 107 33478.74 136.21 49996.10 35.76 2015-04-17 10:19:51.000 107 33478.66 136.08 49996.10 35.76 2015-04-17 10:19:52.000 107 33478.57 136.09 49996.10 35.76 2015-04-17 10:19:53.000 107 33478.69 136.00 49996.10 35.76 2015-04-17 10:19:54.000 107 33478.73 135.96 49996.10 35.77 2015-04-17 10:19:55.000 107 33478.71 135.90 49996.10 35.77 2015-04-17 10:19:56.000 107 33478.65 135.89 49996.10 35.77 2015-04-17 10:19:57.000 107 33478.65 135.88 49996.10 35.76 2015-04-17 10:19:58.000 107 33478.70 135.83 49996.10 35.76 2015-04-17 10:19:59.000 107 33478.76 135.79 49996.10 35.77 2015-04-17 10:20:00.000 107 33478.65 135.71 49996.10 35.77 2015-04-17 10:20:01.000 107 33478.75 135.69 49996.10 35.76 2015-04-17 10:20:02.000 107 33478.54 135.59 49996.10 35.76 2015-04-17 10:20:03.000 107 33478.58 135.53 49996.10 35.77 2015-04-17 10:20:04.000 107 33478.59 135.49 49996.10 35.76 2015-04-17 10:20:05.000 107 33478.54 135.46 49996.10 35.76 2015-04-17 10:20:06.000 107 33478.46 135.42 49996.10 35.76 2015-04-17 10:20:07.000 107 33478.42 135.40 49996.10 35.76 2015-04-17 10:20:08.000 107 33478.48 135.33 49996.10 35.76 2015-04-17 10:20:09.000 107 33478.45 135.28 49996.10 35.76 2015-04-17 10:20:10.000 107 33478.37 135.26 49996.10 35.76 2015-04-17 10:20:11.000 107 33478.32 135.19 49996.10 35.77 2015-04-17 10:20:12.000 107 33478.22 135.17 49996.10 35.76 2015-04-17 10:20:13.000 107 33478.25 135.16 49996.10 35.77 2015-04-17 10:20:14.000 107 33478.21 135.11 49996.10 35.76 2015-04-17 10:20:15.000 107 33478.10 135.09 49996.10 35.77 2015-04-17 10:20:16.000 107 33478.10 135.07 49996.10 35.77 2015-04-17 10:20:17.000 107 33478.05 135.07 49996.10 35.76 2015-04-17 10:20:18.000 107 33478.00 135.04 49996.10 35.76 2015-04-17 10:20:18.000 107 33477.95 135.02 49996.10 35.77 2015-04-17 10:20:20.000 107 33477.90 135.00 49996.10 35.76 2015-04-17 10:20:21.000 107 33477.92 135.02 49996.10 35.77 2015-04-17 10:20:22.000 107 33477.95 135.04 49996.10 35.76 2015-04-17 10:20:23.000 107 33477.84 135.08 49996.10 35.77 2015-04-17 10:20:24.000 107 33477.87 134.99 49996.10 35.77 2015-04-17 10:20:25.000 107 33477.88 135.04 49996.10 35.77 2015-04-17 10:20:26.000 107 33477.89 135.07 49996.10 35.77 2015-04-17 10:20:27.000 107 33477.86 135.00 49996.10 35.76 2015-04-17 10:20:28.000 107 33477.85 134.99 49996.10 35.76 2015-04-17 10:20:29.000 107 33477.86 134.98 49996.10 35.77 2015-04-17 10:20:30.000 107 33477.85 134.96 49996.10 35.76 2015-04-17 10:20:31.000 107 33477.79 134.97 49996.10 35.76 2015-04-17 10:20:31.000 107 33477.80 134.96 49996.10 35.76 2015-04-17 10:20:33.000 107 33477.87 135.00 49996.10 35.76 2015-04-17 10:20:34.000 107 33477.81 134.99 49996.10 35.76 2015-04-17 10:20:35.000 107 33477.86 135.01 49996.10 35.76 2015-04-17 10:20:36.000 107 33477.89 135.01 49996.10 35.76 2015-04-17 10:20:37.000 107 33477.87 135.04 49996.10 35.76 2015-04-17 10:20:38.000 107 33477.90 135.04 49996.10 35.76 2015-04-17 10:20:39.000 107 33477.97 135.06 49996.10 35.76 2015-04-17 10:20:40.000 107 33477.94 135.05 49996.10 35.76 2015-04-17 10:20:41.000 107 33477.90 135.17 49996.10 35.76 2015-04-17 10:20:42.000 107 33477.85 135.24 49996.10 35.76 2015-04-17 10:20:43.000 107 33477.81 135.32 49996.10 35.76 2015-04-17 10:20:44.000 107 33477.88 135.35 49996.10 35.76 2015-04-17 10:20:45.000 107 33477.75 135.33 49996.10 35.76 2015-04-17 10:20:46.000 107 33477.76 135.34 49996.10 35.76 2015-04-17 10:20:47.000 107 33477.79 135.37 49996.10 35.76 2015-04-17 10:20:48.000 107 33477.86 135.33 49996.10 35.76 2015-04-17 10:20:49.000 107 33477.82 135.31 49996.10 35.76 2015-04-17 10:20:50.000 107 33477.77 135.47 49996.10 35.76 2015-04-17 10:20:51.000 107 33477.82 135.49 49996.10 35.76 2015-04-17 10:20:52.000 107 33477.74 135.51 49996.10 35.76 2015-04-17 10:20:53.000 107 33477.75 135.51 49996.10 35.76 2015-04-17 10:20:54.000 107 33477.75 135.68 49996.10 35.76 2015-04-17 10:20:55.000 107 33477.71 135.69 49996.10 35.76 2015-04-17 10:20:56.000 107 33477.62 135.75 49996.10 35.76 2015-04-17 10:20:57.000 107 33477.63 135.89 49996.10 35.76 2015-04-17 10:20:58.000 107 33477.71 135.93 49996.10 35.76 2015-04-17 10:20:59.000 107 33477.79 135.99 49996.10 35.76 2015-04-17 10:21:00.000 107 33477.80 136.02 49996.10 35.76 2015-04-17 10:21:01.000 107 33477.73 136.07 49996.10 35.76 2015-04-17 10:21:02.000 107 33477.91 135.99 49996.10 35.76 2015-04-17 10:21:03.000 107 33477.89 135.96 49996.10 35.76 2015-04-17 10:21:04.000 107 33477.84 135.95 49996.10 35.76 2015-04-17 10:21:05.000 107 33477.94 135.97 49996.10 35.76 2015-04-17 10:21:06.000 107 33478.01 135.95 49996.10 35.76 2015-04-17 10:21:07.000 107 33478.07 135.90 49996.10 35.76 2015-04-17 10:21:08.000 107 33478.20 135.85 49996.10 35.76 2015-04-17 10:21:09.000 107 33478.11 135.76 49996.10 35.76 2015-04-17 10:21:10.000 107 33478.11 135.71 49996.10 35.76 2015-04-17 10:21:11.000 107 33478.27 135.62 49996.10 35.76 2015-04-17 10:21:12.000 107 33478.19 135.58 49996.10 35.76 2015-04-17 10:21:12.000 107 33478.26 135.56 49996.10 35.76 2015-04-17 10:21:14.000 107 33478.18 135.57 49996.10 35.76 2015-04-17 10:21:15.000 107 33478.20 135.59 49996.10 35.76 2015-04-17 10:21:16.000 107 33478.14 135.53 49996.10 35.76 2015-04-17 10:21:17.000 107 33478.21 135.51 49996.10 35.76 2015-04-17 10:21:18.000 107 33478.04 135.55 49996.10 35.76 2015-04-17 10:21:19.000 107 33478.15 135.60 49996.10 35.76 2015-04-17 10:21:20.000 107 33478.00 135.63 49996.10 35.76 2015-04-17 10:21:21.000 107 33477.95 135.64 49996.10 35.76 2015-04-17 10:21:22.000 107 33477.96 135.65 49996.10 35.76 2015-04-17 10:21:23.000 107 33477.86 135.68 49996.10 35.76 2015-04-17 10:21:24.000 107 33477.80 135.78 49996.10 35.76 2015-04-17 10:21:25.000 107 33477.80 135.74 49996.10 35.76 2015-04-17 10:21:25.000 107 33477.65 135.76 49996.10 35.76 2015-04-17 10:21:27.000 107 33477.68 135.79 49996.10 35.76 2015-04-17 10:21:28.000 107 33477.65 135.78 49996.10 35.76 2015-04-17 10:21:29.000 107 33477.57 135.85 49996.10 35.76 2015-04-17 10:21:30.000 107 33477.55 135.83 49996.10 35.76 2015-04-17 10:21:31.000 107 33477.55 135.75 49996.10 35.76 2015-04-17 10:21:32.000 107 33477.55 135.75 49996.10 35.76 2015-04-17 10:21:33.000 107 33477.49 135.76 49996.10 35.76 2015-04-17 10:21:34.000 107 33477.45 135.74 49996.10 35.76 2015-04-17 10:21:35.000 107 33477.46 135.71 49996.10 35.76 2015-04-17 10:21:36.000 107 33477.54 135.76 49996.10 35.76 2015-04-17 10:21:37.000 107 33477.52 135.79 49996.10 35.76 2015-04-17 10:21:38.000 107 33477.64 135.78 49996.10 35.76 2015-04-17 10:21:39.000 107 33477.47 135.75 49996.10 35.76 2015-04-17 10:21:40.000 107 33477.64 135.75 49996.10 35.76 2015-04-17 10:21:41.000 107 33477.72 135.75 49996.10 35.76 2015-04-17 10:21:42.000 107 33477.65 135.78 49996.10 35.76 2015-04-17 10:21:43.000 107 33477.64 135.78 49996.10 35.76 2015-04-17 10:21:44.000 107 33477.67 135.76 49996.10 35.76 2015-04-17 10:21:45.000 107 33477.83 135.77 49996.10 35.76 2015-04-17 10:21:46.000 107 33477.71 135.77 49996.10 35.76 2015-04-17 10:21:47.000 107 33477.73 135.87 49996.10 35.76 2015-04-17 10:21:48.000 107 33477.87 135.94 49996.10 35.76 2015-04-17 10:21:49.000 107 33477.74 135.97 49996.10 35.76 2015-04-17 10:21:50.000 107 33477.65 136.00 49996.10 35.76 2015-04-17 10:21:51.000 107 33477.89 136.06 49996.10 35.76 2015-04-17 10:21:52.000 107 33477.79 136.07 49996.10 35.76 2015-04-17 10:21:53.000 107 33477.78 136.13 49996.10 35.76 2015-04-17 10:21:54.000 107 33477.79 136.16 49996.10 35.76 2015-04-17 10:21:55.000 107 33477.87 136.19 49996.10 35.76 2015-04-17 10:21:56.000 107 33477.79 136.28 49996.10 35.76 2015-04-17 10:21:57.000 107 33477.84 136.23 49996.10 35.76 2015-04-17 10:21:58.000 107 33477.84 136.26 49996.10 35.76 2015-04-17 10:21:59.000 107 33477.93 136.26 49996.10 35.76 2015-04-17 10:22:00.000 107 33477.95 136.19 49996.10 35.76 2015-04-17 10:22:01.000 107 33478.04 136.23 49996.10 35.76 2015-04-17 10:22:02.000 107 33477.91 136.12 49996.10 35.76 2015-04-17 10:22:03.000 107 33478.05 136.01 49996.10 35.76 2015-04-17 10:22:04.000 107 33477.97 135.95 49996.10 35.76 2015-04-17 10:22:05.000 107 33477.99 135.98 49996.10 35.76 2015-04-17 10:22:06.000 107 33477.99 135.88 49996.10 35.76 2015-04-17 10:22:06.000 107 33477.99 135.86 49996.10 35.76 2015-04-17 10:22:08.000 107 33477.97 135.78 49996.10 35.76 2015-04-17 10:22:09.000 107 33477.78 135.76 49996.10 35.76 2015-04-17 10:22:10.000 107 33477.90 135.76 49996.10 35.76 2015-04-17 10:22:11.000 107 33477.83 135.77 49996.10 35.76 2015-04-17 10:22:12.000 107 33477.80 135.80 49996.10 35.76 2015-04-17 10:22:13.000 107 33477.75 135.76 49996.10 35.76 2015-04-17 10:22:14.000 107 33477.79 135.82 49996.10 35.76 2015-04-17 10:22:15.000 107 33477.83 135.83 49996.10 35.76 2015-04-17 10:22:16.000 107 33477.71 135.82 49996.10 35.76 2015-04-17 10:22:17.000 107 33477.71 135.75 49996.10 35.76 2015-04-17 10:22:18.000 107 33477.73 135.77 49996.10 35.76 2015-04-17 10:22:19.000 107 33477.75 135.73 49996.10 35.76 2015-04-17 10:22:19.000 107 33477.72 135.62 49996.10 35.76 2015-04-17 10:22:21.000 107 33477.69 135.59 49996.10 35.76 2015-04-17 10:22:22.000 107 33477.60 135.60 49996.10 35.76 2015-04-17 10:22:23.000 107 33477.70 135.62 49996.10 35.76 2015-04-17 10:22:24.000 107 33477.65 135.60 49996.10 35.76 2015-04-17 10:22:25.000 107 33477.57 135.62 49996.10 35.76 2015-04-17 10:22:26.000 107 33477.71 135.58 49996.10 35.76 2015-04-17 10:22:27.000 107 33477.52 135.60 49996.10 35.76 2015-04-17 10:22:28.000 107 33477.56 135.57 49996.10 35.76 2015-04-17 10:22:29.000 107 33477.61 135.57 49996.10 35.76 2015-04-17 10:22:30.000 107 33477.50 135.57 49996.10 35.76 2015-04-17 10:22:31.000 107 33477.48 135.57 49996.10 35.76 2015-04-17 10:22:32.000 107 33477.47 135.54 49996.10 35.76 2015-04-17 10:22:33.000 107 33477.38 135.57 49996.10 35.76 2015-04-17 10:22:34.000 107 33477.44 135.54 49996.10 35.76 2015-04-17 10:22:35.000 107 33477.37 135.47 49996.10 35.76 2015-04-17 10:22:36.000 107 33477.31 135.41 49996.10 35.76 2015-04-17 10:22:37.000 107 33477.35 135.37 49996.10 35.76 2015-04-17 10:22:38.000 107 33477.38 135.33 49996.10 35.76 2015-04-17 10:22:39.000 107 33477.31 135.34 49996.10 35.76 2015-04-17 10:22:40.000 107 33477.21 135.26 49996.10 35.76 2015-04-17 10:22:41.000 107 33477.17 135.24 49996.10 35.76 2015-04-17 10:22:42.000 107 33477.09 135.22 49996.10 35.76 2015-04-17 10:22:43.000 107 33477.08 135.19 49996.10 35.76 2015-04-17 10:22:44.000 107 33477.03 135.19 49996.10 35.76 2015-04-17 10:22:45.000 107 33477.07 135.12 49996.10 35.76 2015-04-17 10:22:46.000 107 33476.93 135.10 49996.10 35.76 2015-04-17 10:22:47.000 107 33476.96 135.07 49996.10 35.76 2015-04-17 10:22:48.000 107 33477.00 135.04 49996.10 35.76 2015-04-17 10:22:49.000 107 33476.97 135.09 49996.10 35.76 2015-04-17 10:22:50.000 107 33477.03 135.05 49996.10 35.76 2015-04-17 10:22:51.000 107 33476.94 135.04 49996.10 35.76 2015-04-17 10:22:52.000 107 33476.98 135.00 49996.10 35.76 2015-04-17 10:22:53.000 107 33477.03 134.99 49996.10 35.76 2015-04-17 10:22:54.000 107 33477.08 134.89 49996.10 35.76 2015-04-17 10:22:55.000 107 33477.12 134.92 49996.10 35.76 2015-04-17 10:22:56.000 107 33477.14 134.85 49996.10 35.76 2015-04-17 10:22:57.000 107 33477.22 134.80 49996.10 35.76 2015-04-17 10:22:58.000 107 33477.19 134.75 49996.10 35.76 2015-04-17 10:22:59.000 107 33477.30 134.75 49996.10 35.76 2015-04-17 10:23:00.000 107 33477.45 134.66 49996.10 35.76 2015-04-17 10:23:00.000 107 33477.44 134.60 49996.10 35.76 2015-04-17 10:23:02.000 107 33477.42 134.54 49996.10 35.76 2015-04-17 10:23:03.000 107 33477.54 134.51 49996.10 35.76 2015-04-17 10:23:04.000 107 33477.52 134.43 49996.10 35.76 2015-04-17 10:23:05.000 107 33477.69 134.34 49996.10 35.76 2015-04-17 10:23:06.000 107 33477.74 134.22 49996.10 35.76 2015-04-17 10:23:07.000 107 33477.75 134.19 49996.10 35.76 2015-04-17 10:23:08.000 107 33477.88 134.12 49996.10 35.76 2015-04-17 10:23:09.000 107 33477.92 134.06 49996.10 35.76 2015-04-17 10:23:10.000 107 33477.96 134.03 49996.10 35.76 2015-04-17 10:23:11.000 107 33478.07 133.88 49996.10 35.76 2015-04-17 10:23:12.000 107 33478.14 133.85 49996.10 35.76 2015-04-17 10:23:13.000 107 33478.22 133.77 49996.10 35.76 2015-04-17 10:23:13.000 107 33478.22 133.71 49996.10 35.76 2015-04-17 10:23:15.000 107 33478.25 133.62 49996.10 35.76 2015-04-17 10:23:16.000 107 33478.26 133.60 49996.10 35.76 2015-04-17 10:23:17.000 107 33478.30 133.53 49996.10 35.76 2015-04-17 10:23:18.000 107 33478.29 133.41 49996.10 35.76 2015-04-17 10:23:19.000 107 33478.27 133.38 49996.10 35.76 2015-04-17 10:23:20.000 107 33478.19 133.36 49996.10 35.76 2015-04-17 10:23:21.000 107 33478.30 133.29 49996.10 35.76 2015-04-17 10:23:22.000 107 33478.36 133.23 49996.10 35.76 2015-04-17 10:23:23.000 107 33478.30 133.12 49996.10 35.76 2015-04-17 10:23:24.000 107 33478.32 133.10 49996.10 35.76 2015-04-17 10:23:25.000 107 33478.22 133.05 49996.10 35.76 2015-04-17 10:23:26.000 107 33478.30 132.98 49996.10 35.76 2015-04-17 10:23:27.000 107 33478.16 132.93 49996.10 35.76 2015-04-17 10:23:28.000 107 33478.24 132.92 49996.10 35.76 2015-04-17 10:23:29.000 107 33478.15 132.93 49996.10 35.76 2015-04-17 10:23:30.000 107 33478.16 132.90 49996.10 35.76 2015-04-17 10:23:31.000 107 33478.09 132.92 49996.10 35.76 2015-04-17 10:23:32.000 107 33478.07 132.88 49996.10 35.76 2015-04-17 10:23:33.000 107 33478.13 132.87 49996.10 35.76 2015-04-17 10:23:34.000 107 33478.01 132.85 49996.10 35.76 2015-04-17 10:23:35.000 107 33478.07 132.83 49996.10 35.76 2015-04-17 10:23:36.000 107 33478.11 132.80 49996.10 35.76 2015-04-17 10:23:37.000 107 33478.07 132.78 49996.10 35.76 2015-04-17 10:23:38.000 107 33478.04 132.73 49996.10 35.76 2015-04-17 10:23:39.000 107 33478.19 132.79 49996.10 35.76 2015-04-17 10:23:40.000 107 33478.09 132.76 49996.10 35.76 2015-04-17 10:23:41.000 107 33478.15 132.68 49996.10 35.76 2015-04-17 10:23:42.000 107 33478.22 132.69 49996.10 35.76 2015-04-17 10:23:43.000 107 33478.23 132.64 49996.10 35.76 2015-04-17 10:23:44.000 107 33478.19 132.63 49996.10 35.76 2015-04-17 10:23:45.000 107 33478.32 132.72 49996.10 35.76 2015-04-17 10:23:46.000 107 33478.29 132.69 49996.10 35.76 2015-04-17 10:23:47.000 107 33478.39 132.63 49996.10 35.76 2015-04-17 10:23:48.000 107 33478.43 132.59 49996.10 35.76 2015-04-17 10:23:49.000 107 33478.44 132.54 49996.10 35.76 2015-04-17 10:23:50.000 107 33478.52 132.57 49996.10 35.76 2015-04-17 10:23:51.000 107 33478.67 132.51 49996.10 35.76 2015-04-17 10:23:52.000 107 33478.65 132.48 49996.10 35.76 2015-04-17 10:23:53.000 107 33478.65 132.46 49996.10 35.76 2015-04-17 10:23:54.000 107 33478.72 132.33 49996.10 35.76 2015-04-17 10:23:54.000 107 33478.68 132.31 49996.10 35.76 2015-04-17 10:23:56.000 107 33478.76 132.30 49996.10 35.76 2015-04-17 10:23:57.000 107 33478.81 132.21 49996.10 35.76 2015-04-17 10:23:58.000 107 33478.83 132.21 49996.10 35.76 2015-04-17 10:23:59.000 107 33479.01 132.13 49996.10 35.76 2015-04-17 10:24:00.000 107 33478.97 132.09 49996.10 35.76 2015-04-17 10:24:01.000 107 33478.98 132.09 49996.10 35.76 2015-04-17 10:24:02.000 107 33479.04 132.03 49996.10 35.76 2015-04-17 10:24:03.000 107 33479.11 131.93 49996.10 35.76 2015-04-17 10:24:04.000 107 33479.14 131.90 49996.10 35.76 2015-04-17 10:24:05.000 107 33479.26 131.91 49996.10 35.76 2015-04-17 10:24:06.000 107 33479.30 131.88 49996.10 35.76 2015-04-17 10:24:07.000 107 33479.31 131.84 49996.10 35.76 2015-04-17 10:24:07.000 107 33479.46 131.73 49996.10 35.76 2015-04-17 10:24:09.000 107 33479.54 131.71 49996.10 35.76 2015-04-17 10:24:10.000 107 33479.48 131.64 49996.10 35.76 2015-04-17 10:24:11.000 107 33479.69 131.60 49996.10 35.76 2015-04-17 10:24:12.000 107 33479.67 131.52 49996.10 35.76 2015-04-17 10:24:13.000 107 33479.72 131.49 49996.10 35.76 2015-04-17 10:24:14.000 107 33479.74 131.47 49996.10 35.76 2015-04-17 10:24:15.000 107 33479.81 131.46 49996.10 35.76 2015-04-17 10:24:16.000 107 33479.88 131.44 49996.10 35.76 2015-04-17 10:24:17.000 107 33479.96 131.36 49996.10 35.76 2015-04-17 10:24:18.000 107 33479.98 131.33 49996.10 35.76 2015-04-17 10:24:19.000 107 33479.98 131.27 49996.10 35.76 2015-04-17 10:24:20.000 107 33480.06 131.19 49996.10 35.76 2015-04-17 10:24:21.000 107 33480.19 131.13 49996.10 35.76 2015-04-17 10:24:22.000 107 33480.13 131.06 49996.10 35.76 2015-04-17 10:24:23.000 107 33480.25 131.00 49996.10 35.76 2015-04-17 10:24:24.000 107 33480.34 130.97 49996.10 35.76 2015-04-17 10:24:25.000 107 33480.35 130.93 49996.10 35.76 2015-04-17 10:24:26.000 107 33480.35 130.87 49996.10 35.76 2015-04-17 10:24:27.000 107 33480.47 130.84 49996.10 35.76 2015-04-17 10:24:28.000 107 33480.44 130.79 49996.10 35.76 2015-04-17 10:24:29.000 107 33480.63 130.79 49996.10 35.76 2015-04-17 10:24:30.000 107 33480.71 130.69 49996.10 35.76 2015-04-17 10:24:31.000 107 33480.70 130.69 49996.10 35.76 2015-04-17 10:24:32.000 107 33480.68 130.70 49996.10 35.76 2015-04-17 10:24:33.000 107 33480.78 130.63 49996.10 35.76 2015-04-17 10:24:34.000 107 33480.76 130.63 49996.10 35.76 2015-04-17 10:24:35.000 107 33480.86 130.55 49996.10 35.76 2015-04-17 10:24:36.000 107 33480.87 130.55 49996.10 35.76 2015-04-17 10:24:37.000 107 33481.07 130.60 49996.10 35.76 2015-04-17 10:24:38.000 107 33481.07 130.52 49996.10 35.76 2015-04-17 10:24:39.000 107 33480.95 130.56 49996.10 35.76 2015-04-17 10:24:40.000 107 33481.00 130.52 49996.10 35.76 2015-04-17 10:24:41.000 107 33481.20 130.57 49996.10 35.76 2015-04-17 10:24:42.000 107 33481.21 130.59 49996.10 35.76 2015-04-17 10:24:43.000 107 33481.19 130.60 49996.10 35.76 2015-04-17 10:24:44.000 107 33481.22 130.66 49996.10 35.76 2015-04-17 10:24:45.000 107 33481.33 130.69 49996.10 35.76 2015-04-17 10:24:46.000 107 33481.34 130.71 49996.10 35.76 2015-04-17 10:24:47.000 107 33481.37 130.70 49996.10 35.76 2015-04-17 10:24:48.000 107 33481.44 130.70 49996.10 35.76 2015-04-17 10:24:48.000 107 33481.32 130.64 49996.10 35.76 2015-04-17 10:24:50.000 107 33481.53 130.63 49996.10 35.76 2015-04-17 10:24:51.000 107 33481.68 130.62 49996.10 35.76 2015-04-17 10:24:52.000 107 33481.63 130.56 49996.10 35.76 2015-04-17 10:24:53.000 107 33481.81 130.51 49996.10 35.76 2015-04-17 10:24:54.000 107 33481.84 130.45 49996.10 35.76 2015-04-17 10:24:55.000 107 33481.94 130.41 49996.10 35.76 2015-04-17 10:24:56.000 107 33482.05 130.38 49996.10 35.76 2015-04-17 10:24:57.000 107 33482.27 130.31 49996.10 35.76 2015-04-17 10:24:58.000 107 33482.33 130.26 49996.10 35.76 2015-04-17 10:24:59.000 107 33482.57 130.23 49996.10 35.76 2015-04-17 10:25:00.000 107 33482.65 130.15 49996.10 35.76 2015-04-17 10:25:01.000 107 33482.75 130.17 49996.10 35.76 2015-04-17 10:25:01.000 107 33482.95 130.06 49996.10 35.76 2015-04-17 10:25:03.000 107 33483.15 130.03 49996.10 35.76 2015-04-17 10:25:04.000 107 33483.18 130.00 49996.10 35.76 2015-04-17 10:25:05.000 107 33483.32 130.00 49996.10 35.76 2015-04-17 10:25:06.000 107 33483.58 130.01 49996.10 35.76 2015-04-17 10:25:07.000 107 33483.74 129.99 49996.10 35.76 2015-04-17 10:25:08.000 107 33483.74 130.03 49996.10 35.76 2015-04-17 10:25:09.000 107 33484.00 129.96 49996.10 35.76 2015-04-17 10:25:10.000 107 33483.99 129.99 49996.10 35.76 2015-04-17 10:25:11.000 107 33484.17 130.03 49996.10 35.76 2015-04-17 10:25:12.000 107 33484.29 130.00 49996.10 35.76 2015-04-17 10:25:13.000 107 33484.39 130.02 49996.10 35.76 2015-04-17 10:25:14.000 107 33484.57 130.02 49996.10 35.76 2015-04-17 10:25:15.000 107 33484.71 130.12 49996.10 35.76 2015-04-17 10:25:16.000 107 33484.79 130.14 49996.10 35.76 2015-04-17 10:25:17.000 107 33485.00 130.10 49996.10 35.76 2015-04-17 10:25:18.000 107 33485.10 130.17 49996.10 35.76 2015-04-17 10:25:19.000 107 33485.07 130.17 49996.10 35.76 2015-04-17 10:25:20.000 107 33485.28 130.23 49996.10 35.76 2015-04-17 10:25:21.000 107 33485.50 130.31 49996.10 35.76 2015-04-17 10:25:22.000 107 33485.50 130.29 49996.10 35.76 2015-04-17 10:25:23.000 107 33485.68 130.26 49996.10 35.76 2015-04-17 10:25:24.000 107 33485.76 130.24 49996.10 35.76 2015-04-17 10:25:25.000 107 33486.00 130.22 49996.10 35.76 2015-04-17 10:25:26.000 107 33486.06 130.19 49996.10 35.76 2015-04-17 10:25:27.000 107 33486.18 130.21 49996.10 35.76 2015-04-17 10:25:28.000 107 33486.32 130.16 49996.10 35.76 2015-04-17 10:25:29.000 107 33486.47 130.17 49996.10 35.76 2015-04-17 10:25:30.000 107 33486.59 130.16 49996.10 35.76 2015-04-17 10:25:31.000 107 33486.54 130.16 49996.10 35.76 2015-04-17 10:25:32.000 107 33486.82 130.11 49996.10 35.76 2015-04-17 10:25:33.000 107 33486.93 130.03 49996.10 35.76 2015-04-17 10:25:34.000 107 33486.93 130.02 49996.10 35.76 2015-04-17 10:25:35.000 107 33487.20 129.94 49996.10 35.76 2015-04-17 10:25:36.000 107 33487.24 129.91 49996.10 35.76 2015-04-17 10:25:37.000 107 33487.24 129.85 49996.10 35.76 2015-04-17 10:25:38.000 107 33487.35 129.77 49996.10 35.76 2015-04-17 10:25:39.000 107 33487.42 129.80 49996.10 35.76 2015-04-17 10:25:40.000 107 33487.44 129.77 49996.10 35.76 2015-04-17 10:25:41.000 107 33487.52 129.71 49996.10 35.76 2015-04-17 10:25:42.000 107 33487.58 129.75 49996.10 35.76 2015-04-17 10:25:42.000 107 33487.52 129.67 49996.10 35.76 2015-04-17 10:25:44.000 107 33487.64 129.71 49996.10 35.76 2015-04-17 10:25:45.000 107 33487.70 129.64 49996.10 35.76 2015-04-17 10:25:46.000 107 33487.70 129.65 49996.10 35.76 2015-04-17 10:25:47.000 107 33487.75 129.65 49996.10 35.76 2015-04-17 10:25:48.000 107 33487.96 129.59 49996.10 35.76 2015-04-17 10:25:49.000 107 33487.92 129.59 49996.10 35.76 2015-04-17 10:25:50.000 107 33488.07 129.58 49996.10 35.76 2015-04-17 10:25:51.000 107 33488.10 129.57 49996.10 35.76 2015-04-17 10:25:52.000 107 33488.14 129.56 49996.10 35.76 2015-04-17 10:25:53.000 107 33488.42 129.50 49996.10 35.76 2015-04-17 10:25:54.000 107 33488.45 129.48 49996.10 35.76 2015-04-17 10:25:55.000 107 33488.59 129.50 49996.10 35.76 2015-04-17 10:25:55.000 107 33488.58 129.44 49996.10 35.76 2015-04-17 10:25:57.000 107 33488.75 129.42 49996.10 35.76 2015-04-17 10:25:58.000 107 33488.79 129.44 49996.10 35.76 2015-04-17 10:25:59.000 107 33488.96 129.40 49996.10 35.76 2015-04-17 10:26:00.000 107 33489.06 129.37 49996.10 35.76 2015-04-17 10:26:01.000 107 33489.16 129.33 49996.10 35.76 2015-04-17 10:26:02.000 107 33489.29 129.27 49996.10 35.76 2015-04-17 10:26:03.000 107 33489.29 129.24 49996.10 35.76 2015-04-17 10:26:04.000 107 33489.35 129.19 49996.10 35.76 2015-04-17 10:26:05.000 107 33489.47 129.23 49996.10 35.76 2015-04-17 10:26:06.000 107 33489.62 129.15 49996.10 35.76 2015-04-17 10:26:07.000 107 33489.63 129.14 49996.10 35.76 2015-04-17 10:26:08.000 107 33489.71 129.14 49996.10 35.76 2015-04-17 10:26:09.000 107 33489.87 129.12 49996.10 35.76 2015-04-17 10:26:10.000 107 33489.89 129.10 49996.10 35.76 2015-04-17 10:26:11.000 107 33490.00 129.04 49996.10 35.76 2015-04-17 10:26:12.000 107 33490.15 129.01 49996.10 35.76 2015-04-17 10:26:13.000 107 33490.18 128.96 49996.10 35.76 2015-04-17 10:26:14.000 107 33490.31 128.92 49996.10 35.76 2015-04-17 10:26:15.000 107 33490.40 128.88 49996.10 35.76 2015-04-17 10:26:16.000 107 33490.50 128.78 49996.10 35.76 2015-04-17 10:26:17.000 107 33490.59 128.71 49996.10 35.76 2015-04-17 10:26:18.000 107 33490.81 128.61 49996.10 35.76 2015-04-17 10:26:19.000 107 33490.85 128.60 49996.10 35.76 2015-04-17 10:26:20.000 107 33491.02 128.57 49996.10 35.76 2015-04-17 10:26:21.000 107 33491.05 128.46 49996.10 35.76 2015-04-17 10:26:22.000 107 33491.14 128.41 49996.10 35.76 2015-04-17 10:26:23.000 107 33491.28 128.39 49996.10 35.76 2015-04-17 10:26:24.000 107 33491.40 128.34 49996.10 35.76 2015-04-17 10:26:25.000 107 33491.54 128.33 49996.10 35.76 2015-04-17 10:26:26.000 107 33491.64 128.30 49996.10 35.76 2015-04-17 10:26:27.000 107 33491.71 128.20 49996.10 35.76 2015-04-17 10:26:28.000 107 33491.78 128.16 49996.10 35.76 2015-04-17 10:26:29.000 107 33491.93 128.13 49996.10 35.76 2015-04-17 10:26:30.000 107 33491.96 128.09 49996.10 35.76 2015-04-17 10:26:31.000 107 33491.93 128.06 49996.10 35.76 2015-04-17 10:26:32.000 107 33492.26 128.02 49996.10 35.76 2015-04-17 10:26:33.000 107 33492.28 128.07 49996.10 35.76 2015-04-17 10:26:34.000 107 33492.38 128.08 49996.10 35.76 2015-04-17 10:26:35.000 107 33492.39 128.12 49996.10 35.76 2015-04-17 10:26:36.000 107 33492.57 128.19 49996.10 35.76 2015-04-17 10:26:36.000 107 33492.52 128.21 49996.10 35.76 2015-04-17 10:26:38.000 107 33492.70 128.25 49996.10 35.76 2015-04-17 10:26:39.000 107 33492.90 128.18 49996.10 35.76 2015-04-17 10:26:40.000 107 33492.90 128.15 49996.10 35.76 2015-04-17 10:26:41.000 107 33492.96 128.14 49996.10 35.76 2015-04-17 10:26:42.000 107 33493.17 128.20 49996.10 35.76 2015-04-17 10:26:43.000 107 33493.10 128.16 49996.10 35.76 2015-04-17 10:26:44.000 107 33493.18 128.16 49996.10 35.76 2015-04-17 10:26:45.000 107 33493.32 128.16 49996.10 35.76 2015-04-17 10:26:46.000 107 33493.32 128.12 49996.10 35.76 2015-04-17 10:26:47.000 107 33493.50 128.11 49996.10 35.76 2015-04-17 10:26:48.000 107 33493.63 128.09 49996.10 35.76 2015-04-17 10:26:49.000 107 33493.56 128.13 49996.10 35.76 2015-04-17 10:26:49.000 107 33493.87 128.15 49996.10 35.76 2015-04-17 10:26:51.000 107 33493.91 128.12 49996.10 35.76 2015-04-17 10:26:52.000 107 33494.01 128.12 49996.10 35.76 2015-04-17 10:26:53.000 107 33494.11 128.12 49996.10 35.76 2015-04-17 10:26:54.000 107 33494.18 128.17 49996.10 35.76 2015-04-17 10:26:55.000 107 33494.17 128.13 49996.10 35.76 2015-04-17 10:26:56.000 107 33494.25 128.13 49996.10 35.76 2015-04-17 10:26:57.000 107 33494.35 128.15 49996.10 35.76 2015-04-17 10:26:58.000 107 33494.30 128.14 49996.10 35.76 2015-04-17 10:26:59.000 107 33494.44 128.10 49996.10 35.76 2015-04-17 10:27:00.000 107 33494.59 128.11 49996.10 35.76 2015-04-17 10:27:01.000 107 33494.43 128.16 49996.10 35.76 2015-04-17 10:27:02.000 107 33494.63 128.14 49996.10 35.76 2015-04-17 10:27:03.000 107 33494.48 128.12 49996.10 35.76 2015-04-17 10:27:04.000 107 33494.61 128.10 49996.10 35.76 2015-04-17 10:27:05.000 107 33494.66 128.06 49996.10 35.76 2015-04-17 10:27:06.000 107 33494.76 128.11 49996.10 35.76 2015-04-17 10:27:07.000 107 33494.83 128.10 49996.10 35.76 2015-04-17 10:27:08.000 107 33494.90 128.19 49996.10 35.76 2015-04-17 10:27:09.000 107 33494.96 128.19 49996.10 35.76 2015-04-17 10:27:10.000 107 33494.97 128.23 49996.10 35.76 2015-04-17 10:27:11.000 107 33495.06 128.26 49996.10 35.76 2015-04-17 10:27:12.000 107 33495.15 128.29 49996.10 35.76 2015-04-17 10:27:13.000 107 33495.15 128.32 49996.10 35.76 2015-04-17 10:27:14.000 107 33495.34 128.37 49996.10 35.76 2015-04-17 10:27:15.000 107 33495.48 128.30 49996.10 35.76 2015-04-17 10:27:16.000 107 33495.37 128.32 49996.10 35.76 2015-04-17 10:27:17.000 107 33495.61 128.31 49996.10 35.76 2015-04-17 10:27:18.000 107 33495.52 128.30 49996.10 35.76 2015-04-17 10:27:19.000 107 33495.53 128.29 49996.10 35.76 2015-04-17 10:27:20.000 107 33495.74 128.27 49996.10 35.76 2015-04-17 10:27:21.000 107 33495.74 128.27 49996.10 35.76 2015-04-17 10:27:22.000 107 33495.78 128.33 49996.10 35.76 2015-04-17 10:27:23.000 107 33495.87 128.37 49996.10 35.76 2015-04-17 10:27:24.000 107 33495.90 128.42 49996.10 35.76 2015-04-17 10:27:25.000 107 33495.91 128.43 49996.10 35.76 2015-04-17 10:27:26.000 107 33496.00 128.42 49996.10 35.76 2015-04-17 10:27:27.000 107 33495.97 128.40 49996.10 35.76 2015-04-17 10:27:28.000 107 33496.02 128.37 49996.10 35.76 2015-04-17 10:27:29.000 107 33496.16 128.35 49996.10 35.76 2015-04-17 10:27:30.000 107 33496.16 128.33 49996.10 35.76 2015-04-17 10:27:30.000 107 33496.19 128.36 49996.10 35.76 2015-04-17 10:27:32.000 107 33496.25 128.31 49996.10 35.76 2015-04-17 10:27:33.000 107 33496.15 128.28 49996.10 35.76 2015-04-17 10:27:34.000 107 33496.20 128.21 49996.10 35.76 2015-04-17 10:27:35.000 107 33496.29 128.15 49996.10 35.76 2015-04-17 10:27:36.000 107 33496.29 128.19 49996.10 35.76 2015-04-17 10:27:37.000 107 33496.27 128.16 49996.10 35.76 2015-04-17 10:27:38.000 107 33496.27 128.15 49996.10 35.76 2015-04-17 10:27:39.000 107 33496.32 128.14 49996.10 35.76 2015-04-17 10:27:40.000 107 33496.32 128.14 49996.10 35.76 2015-04-17 10:27:41.000 107 33496.42 128.17 49996.10 35.76 2015-04-17 10:27:42.000 107 33496.33 128.22 49996.10 35.76 2015-04-17 10:27:43.000 107 33496.39 128.20 49996.10 35.76 2015-04-17 10:27:43.000 107 33496.41 128.26 49996.10 35.76 2015-04-17 10:27:45.000 107 33496.40 128.26 49996.10 35.76 2015-04-17 10:27:46.000 107 33496.44 128.29 49996.10 35.76 2015-04-17 10:27:47.000 107 33496.46 128.28 49996.10 35.76 2015-04-17 10:27:48.000 107 33496.44 128.33 49996.10 35.76 2015-04-17 10:27:49.000 107 33496.37 128.35 49996.10 35.76 2015-04-17 10:27:50.000 107 33496.43 128.38 49996.10 35.76 2015-04-17 10:27:51.000 107 33496.39 128.42 49996.10 35.76 2015-04-17 10:27:52.000 107 33496.37 128.43 49996.10 35.76 2015-04-17 10:27:53.000 107 33496.35 128.45 49996.10 35.76 2015-04-17 10:27:54.000 107 33496.43 128.52 49996.10 35.76 2015-04-17 10:27:55.000 107 33496.39 128.52 49996.10 35.76 2015-04-17 10:27:56.000 107 33496.31 128.54 49996.10 35.76 2015-04-17 10:27:57.000 107 33496.33 128.58 49996.10 35.76 2015-04-17 10:27:58.000 107 33496.26 128.66 49996.10 35.76 2015-04-17 10:27:59.000 107 33496.31 128.75 49996.10 35.76 2015-04-17 10:28:00.000 107 33496.25 128.76 49996.10 35.76 2015-04-17 10:28:01.000 107 33496.31 128.79 49996.10 35.76 2015-04-17 10:28:02.000 107 33496.33 128.91 49996.10 35.76 2015-04-17 10:28:03.000 107 33496.38 128.95 49996.10 35.76 2015-04-17 10:28:04.000 107 33496.29 129.04 49996.10 35.76 2015-04-17 10:28:05.000 107 33496.41 129.16 49996.10 35.76 2015-04-17 10:28:06.000 107 33496.35 129.21 49996.10 35.76 2015-04-17 10:28:07.000 107 33496.55 129.30 49996.10 35.76 2015-04-17 10:28:08.000 107 33496.34 129.39 49996.10 35.76 2015-04-17 10:28:09.000 107 33496.42 129.44 49996.10 35.76 2015-04-17 10:28:10.000 107 33496.45 129.50 49996.10 35.76 2015-04-17 10:28:11.000 107 33496.44 129.51 49996.10 35.76 2015-04-17 10:28:12.000 107 33496.42 129.57 49996.10 35.76 2015-04-17 10:28:13.000 107 33496.36 129.62 49996.10 35.76 2015-04-17 10:28:14.000 107 33496.42 129.75 49996.10 35.76 2015-04-17 10:28:15.000 107 33496.25 129.78 49996.10 35.76 2015-04-17 10:28:16.000 107 33496.27 129.72 49996.10 35.76 2015-04-17 10:28:17.000 107 33496.22 129.82 49996.10 35.76 2015-04-17 10:28:18.000 107 33496.12 129.85 49996.10 35.76 2015-04-17 10:28:19.000 107 33496.05 129.89 49996.10 35.76 2015-04-17 10:28:20.000 107 33496.14 129.91 49996.10 35.76 2015-04-17 10:28:21.000 107 33495.97 129.93 49996.10 35.76 2015-04-17 10:28:22.000 107 33495.96 129.91 49996.10 35.76 2015-04-17 10:28:23.000 107 33495.86 129.96 49996.10 35.76 2015-04-17 10:28:24.000 107 33495.86 129.97 49996.10 35.76 2015-04-17 10:28:24.000 107 33495.76 129.97 49996.10 35.76 2015-04-17 10:28:26.000 107 33495.84 130.09 49996.10 35.76 2015-04-17 10:28:27.000 107 33495.93 130.16 49996.10 35.76 2015-04-17 10:28:28.000 107 33495.80 130.22 49996.10 35.76 2015-04-17 10:28:29.000 107 33495.80 130.31 49996.10 35.76 2015-04-17 10:28:30.000 107 33495.88 130.41 49996.10 35.76 2015-04-17 10:28:31.000 107 33495.84 130.51 49996.10 35.76 2015-04-17 10:28:32.000 107 33495.85 130.61 49996.10 35.76 2015-04-17 10:28:33.000 107 33495.92 130.75 49996.10 35.76 2015-04-17 10:28:34.000 107 33495.78 130.75 49996.10 35.76 2015-04-17 10:28:35.000 107 33495.87 130.85 49996.10 35.76 2015-04-17 10:28:36.000 107 33495.88 130.96 49996.10 35.76 2015-04-17 10:28:37.000 107 33495.94 130.97 49996.10 35.76 2015-04-17 10:28:37.000 107 33495.84 131.01 49996.10 35.76 2015-04-17 10:28:39.000 107 33495.92 131.02 49996.10 35.76 2015-04-17 10:28:40.000 107 33495.89 131.01 49996.10 35.76 2015-04-17 10:28:41.000 107 33495.87 131.08 49996.10 35.76 2015-04-17 10:28:42.000 107 33495.92 131.08 49996.10 35.76 2015-04-17 10:28:43.000 107 33495.90 131.10 49996.10 35.76 2015-04-17 10:28:44.000 107 33495.98 131.06 49996.10 35.76 2015-04-17 10:28:45.000 107 33495.93 131.09 49996.10 35.76 2015-04-17 10:28:46.000 107 33495.97 131.07 49996.10 35.76 2015-04-17 10:28:47.000 107 33495.99 131.04 49996.10 35.76 2015-04-17 10:28:48.000 107 33495.94 131.01 49996.10 35.76 2015-04-17 10:28:49.000 107 33496.00 131.03 49996.10 35.76 2015-04-17 10:28:50.000 107 33495.84 131.00 49996.10 35.76 2015-04-17 10:28:51.000 107 33495.94 130.94 49996.10 35.76 2015-04-17 10:28:52.000 107 33495.89 130.93 49996.10 35.76 2015-04-17 10:28:53.000 107 33495.96 131.00 49996.10 35.76 2015-04-17 10:28:54.000 107 33495.88 130.94 49996.10 35.76 2015-04-17 10:28:55.000 107 33495.82 130.99 49996.10 35.76 2015-04-17 10:28:56.000 107 33495.87 130.99 49996.10 35.76 2015-04-17 10:28:57.000 107 33495.96 130.99 49996.10 35.76 2015-04-17 10:28:58.000 107 33495.80 131.02 49996.10 35.76 2015-04-17 10:28:59.000 107 33495.86 131.05 49996.10 35.76 2015-04-17 10:29:00.000 107 33495.76 131.03 49996.10 35.75 2015-04-17 10:29:01.000 107 33495.74 131.02 49996.10 35.75 2015-04-17 10:29:02.000 107 33495.72 131.06 49996.10 35.75 2015-04-17 10:29:03.000 107 33495.57 131.10 49996.10 35.75 2015-04-17 10:29:04.000 107 33495.53 131.12 49996.10 35.76 2015-04-17 10:29:05.000 107 33495.56 131.20 49996.10 35.75 2015-04-17 10:29:06.000 107 33495.44 131.28 49996.10 35.76 2015-04-17 10:29:07.000 107 33495.34 131.33 49996.10 35.76 2015-04-17 10:29:08.000 107 33495.42 131.32 49996.10 35.75 2015-04-17 10:29:09.000 107 33495.36 131.35 49996.10 35.76 2015-04-17 10:29:10.000 107 33495.29 131.38 49996.10 35.75 2015-04-17 10:29:11.000 107 33495.17 131.44 49996.10 35.76 2015-04-17 10:29:12.000 107 33495.18 131.52 49996.10 35.75 2015-04-17 10:29:13.000 107 33495.13 131.55 49996.10 35.75 2015-04-17 10:29:14.000 107 33495.10 131.65 49996.10 35.75 2015-04-17 10:29:15.000 107 33495.01 131.83 49996.10 35.75 2015-04-17 10:29:16.000 107 33494.86 131.84 49996.10 35.75 2015-04-17 10:29:17.000 107 33494.82 131.87 49996.10 35.75 2015-04-17 10:29:18.000 107 33494.74 131.97 49996.10 35.75 2015-04-17 10:29:18.000 107 33494.71 131.95 49996.10 35.75 2015-04-17 10:29:20.000 107 33494.67 131.95 49996.10 35.75 2015-04-17 10:29:21.000 107 33494.59 131.92 49996.10 35.75 2015-04-17 10:29:22.000 107 33494.56 131.92 49996.10 35.75 2015-04-17 10:29:23.000 107 33494.48 131.89 49996.10 35.75 2015-04-17 10:29:24.000 107 33494.47 131.99 49996.10 35.75 2015-04-17 10:29:25.000 107 33494.36 131.95 49996.10 35.75 2015-04-17 10:29:26.000 107 33494.31 132.01 49996.10 35.75 2015-04-17 10:29:27.000 107 33494.23 132.10 49996.10 35.75 2015-04-17 10:29:28.000 107 33494.04 132.11 49996.10 35.75 2015-04-17 10:29:29.000 107 33493.97 132.09 49996.10 35.75 2015-04-17 10:29:30.000 107 33493.99 132.13 49996.10 35.75 2015-04-17 10:29:31.000 107 33493.83 132.14 49996.10 35.75 2015-04-17 10:29:31.000 107 33493.78 132.18 49996.10 35.75 2015-04-17 10:29:33.000 107 33493.75 132.11 49996.10 35.75 2015-04-17 10:29:34.000 107 33493.68 132.11 49996.10 35.75 2015-04-17 10:29:35.000 107 33493.58 132.17 49996.10 35.75 2015-04-17 10:29:36.000 107 33493.42 132.12 49996.10 35.75 2015-04-17 10:29:37.000 107 33493.33 132.10 49996.10 35.75 2015-04-17 10:29:38.000 107 33493.35 132.07 49996.10 35.75 2015-04-17 10:29:39.000 107 33493.12 132.07 49996.10 35.75 2015-04-17 10:29:40.000 107 33493.04 132.07 49996.10 35.75 2015-04-17 10:29:41.000 107 33492.98 132.01 49996.10 35.75 2015-04-17 10:29:42.000 107 33492.85 131.99 49996.10 35.75 2015-04-17 10:29:43.000 107 33492.80 131.96 49996.10 35.75 2015-04-17 10:29:44.000 107 33492.56 131.90 49996.10 35.75 2015-04-17 10:29:45.000 107 33492.54 131.90 49996.10 35.75 2015-04-17 10:29:46.000 107 33492.46 131.92 49996.10 35.75 2015-04-17 10:29:47.000 107 33492.33 131.80 49996.10 35.75 2015-04-17 10:29:48.000 107 33492.15 131.78 49996.10 35.75 2015-04-17 10:29:49.000 107 33492.08 131.76 49996.10 35.75 2015-04-17 10:29:50.000 107 33492.08 131.70 49996.10 35.75 2015-04-17 10:29:51.000 107 33491.89 131.64 49996.10 35.75 2015-04-17 10:29:52.000 107 33491.78 131.58 49996.10 35.75 2015-04-17 10:29:53.000 107 33491.71 131.59 49996.10 35.75 2015-04-17 10:29:54.000 107 33491.57 131.53 49996.10 35.75 2015-04-17 10:29:55.000 107 33491.58 131.57 49996.10 35.75 2015-04-17 10:29:56.000 107 33491.41 131.59 49996.10 35.75 2015-04-17 10:29:57.000 107 33491.28 131.63 49996.10 35.75 2015-04-17 10:29:58.000 107 33491.20 131.53 49996.10 35.75 2015-04-17 10:29:59.000 107 33491.14 131.59 49996.10 35.75 2015-04-17 10:30:00.000 107 33491.14 131.56 49996.10 35.75 2015-04-17 10:30:01.000 107 33491.09 131.53 49996.10 35.75 2015-04-17 10:30:02.000 107 33490.95 131.48 49996.10 35.75 2015-04-17 10:30:03.000 107 33491.03 131.43 49996.10 35.75 2015-04-17 10:30:04.000 107 33490.98 131.44 49996.10 35.75 2015-04-17 10:30:05.000 107 33490.93 131.44 49996.10 35.75 2015-04-17 10:30:06.000 107 33490.90 131.40 49996.10 35.75 2015-04-17 10:30:07.000 107 33490.90 131.42 49996.10 35.75 2015-04-17 10:30:08.000 107 33490.92 131.38 49996.10 35.75 2015-04-17 10:30:09.000 107 33491.01 131.33 49996.10 35.75 2015-04-17 10:30:10.000 107 33490.86 131.32 49996.10 35.75 2015-04-17 10:30:11.000 107 33490.77 131.30 49996.10 35.75 2015-04-17 10:30:12.000 107 33490.81 131.25 49996.10 35.75 2015-04-17 10:30:12.000 107 33490.78 131.19 49996.10 35.75 2015-04-17 10:30:14.000 107 33490.82 131.17 49996.10 35.75 2015-04-17 10:30:15.000 107 33490.81 131.03 49996.10 35.75 2015-04-17 10:30:16.000 107 33490.64 130.92 49996.10 35.75 2015-04-17 10:30:17.000 107 33490.69 130.86 49996.10 35.75 2015-04-17 10:30:18.000 107 33490.78 130.84 49996.10 35.75 2015-04-17 10:30:19.000 107 33490.72 130.68 49996.10 35.75 2015-04-17 10:30:20.000 107 33490.72 130.65 49996.10 35.75 2015-04-17 10:30:21.000 107 33490.78 130.53 49996.10 35.75 2015-04-17 10:30:22.000 107 33490.82 130.49 49996.10 35.75 2015-04-17 10:30:23.000 107 33490.78 130.44 49996.10 35.75 2015-04-17 10:30:24.000 107 33490.82 130.35 49996.10 35.75 2015-04-17 10:30:25.000 107 33490.78 130.26 49996.10 35.75 2015-04-17 10:30:25.000 107 33490.90 130.20 49996.10 35.75 2015-04-17 10:30:27.000 107 33490.94 130.06 49996.10 35.75 2015-04-17 10:30:28.000 107 33490.93 130.00 49996.10 35.75 2015-04-17 10:30:29.000 107 33490.94 129.93 49996.10 35.75 2015-04-17 10:30:30.000 107 33490.94 129.81 49996.10 35.75 2015-04-17 10:30:31.000 107 33491.10 129.78 49996.10 35.75 2015-04-17 10:30:32.000 107 33491.13 129.74 49996.10 35.75 2015-04-17 10:30:33.000 107 33491.09 129.59 49996.10 35.75 2015-04-17 10:30:34.000 107 33491.22 129.47 49996.10 35.75 2015-04-17 10:30:35.000 107 33491.17 129.41 49996.10 35.75 2015-04-17 10:30:36.000 107 33491.24 129.30 49996.10 35.75 2015-04-17 10:30:37.000 107 33491.27 129.23 49996.10 35.75 2015-04-17 10:30:38.000 107 33491.20 129.16 49996.10 35.75 2015-04-17 10:30:39.000 107 33491.31 129.02 49996.10 35.75 2015-04-17 10:30:40.000 107 33491.37 128.92 49996.10 35.75 2015-04-17 10:30:41.000 107 33491.39 128.89 49996.10 35.75 2015-04-17 10:30:42.000 107 33491.42 128.85 49996.10 35.75 2015-04-17 10:30:43.000 107 33491.46 128.72 49996.10 35.75 2015-04-17 10:30:44.000 107 33491.38 128.69 49996.10 35.75 2015-04-17 10:30:45.000 107 33491.46 128.62 49996.10 35.75 2015-04-17 10:30:46.000 107 33491.40 128.55 49996.10 35.75 2015-04-17 10:30:47.000 107 33491.44 128.49 49996.10 35.75 2015-04-17 10:30:48.000 107 33491.52 128.45 49996.10 35.75 2015-04-17 10:30:49.000 107 33491.59 128.36 49996.10 35.75 2015-04-17 10:30:50.000 107 33491.60 128.40 49996.10 35.75 2015-04-17 10:30:51.000 107 33491.58 128.28 49996.10 35.75 2015-04-17 10:30:52.000 107 33491.54 128.26 49996.10 35.75 2015-04-17 10:30:53.000 107 33491.58 128.24 49996.10 35.75 2015-04-17 10:30:54.000 107 33491.67 128.21 49996.10 35.75 2015-04-17 10:30:55.000 107 33491.70 128.15 49996.10 35.75 2015-04-17 10:30:56.000 107 33491.65 128.13 49996.10 35.75 2015-04-17 10:30:57.000 107 33491.65 128.06 49996.10 35.75 2015-04-17 10:30:58.000 107 33491.83 128.03 49996.10 35.75 2015-04-17 10:30:59.000 107 33491.75 128.01 49996.10 35.75 2015-04-17 10:31:00.000 107 33491.88 127.98 49996.10 35.75 2015-04-17 10:31:01.000 107 33491.98 127.92 49996.10 35.75 2015-04-17 10:31:02.000 107 33491.94 127.87 49996.10 35.75 2015-04-17 10:31:03.000 107 33492.19 127.85 49996.10 35.75 2015-04-17 10:31:04.000 107 33492.13 127.80 49996.10 35.75 2015-04-17 10:31:05.000 107 33492.20 127.74 49996.10 35.75 2015-04-17 10:31:06.000 107 33492.36 127.72 49996.10 35.75 2015-04-17 10:31:06.000 107 33492.43 127.68 49996.10 35.75 2015-04-17 10:31:08.000 107 33492.40 127.67 49996.10 35.75 2015-04-17 10:31:09.000 107 33492.55 127.63 49996.10 35.75 2015-04-17 10:31:10.000 107 33492.60 127.54 49996.10 35.75 2015-04-17 10:31:11.000 107 33492.61 127.51 49996.10 35.75 2015-04-17 10:31:12.000 107 33492.74 127.47 49996.10 35.75 2015-04-17 10:31:13.000 107 33492.89 127.43 49996.10 35.75 2015-04-17 10:31:14.000 107 33492.86 127.37 49996.10 35.75 2015-04-17 10:31:15.000 107 33493.05 127.32 49996.10 35.75 2015-04-17 10:31:16.000 107 33492.95 127.33 49996.10 35.75 2015-04-17 10:31:17.000 107 33493.08 127.30 49996.10 35.75 2015-04-17 10:31:18.000 107 33493.18 127.28 49996.10 35.75 2015-04-17 10:31:19.000 107 33493.29 127.19 49996.10 35.75 2015-04-17 10:31:19.000 107 33493.33 127.21 49996.10 35.75 2015-04-17 10:31:21.000 107 33493.38 127.12 49996.10 35.75 2015-04-17 10:31:22.000 107 33493.47 127.10 49996.10 35.75 2015-04-17 10:31:23.000 107 33493.53 127.11 49996.10 35.75 2015-04-17 10:31:24.000 107 33493.56 127.07 49996.10 35.75 2015-04-17 10:31:25.000 107 33493.60 127.00 49996.10 35.75 2015-04-17 10:31:26.000 107 33493.58 126.96 49996.10 35.75 2015-04-17 10:31:27.000 107 33493.79 126.92 49996.10 35.75 2015-04-17 10:31:28.000 107 33493.85 126.90 49996.10 35.75 2015-04-17 10:31:29.000 107 33493.75 126.90 49996.10 35.75 2015-04-17 10:31:30.000 107 33493.81 126.90 49996.10 35.75 2015-04-17 10:31:31.000 107 33493.86 126.95 49996.10 35.75 2015-04-17 10:31:32.000 107 33493.77 126.88 49996.10 35.75 2015-04-17 10:31:33.000 107 33493.88 126.93 49996.10 35.75 2015-04-17 10:31:34.000 107 33493.86 126.93 49996.10 35.75 2015-04-17 10:31:35.000 107 33493.89 126.96 49996.10 35.75 2015-04-17 10:31:36.000 107 33493.94 127.03 49996.10 35.75 2015-04-17 10:31:37.000 107 33493.96 127.04 49996.10 35.75 2015-04-17 10:31:38.000 107 33493.94 127.12 49996.10 35.75 2015-04-17 10:31:39.000 107 33493.94 127.13 49996.10 35.75 2015-04-17 10:31:40.000 107 33493.98 127.11 49996.10 35.75 2015-04-17 10:31:41.000 107 33493.94 127.13 49996.10 35.75 2015-04-17 10:31:42.000 107 33493.97 127.14 49996.10 35.75 2015-04-17 10:31:43.000 107 33493.97 127.15 49996.10 35.75 2015-04-17 10:31:44.000 107 33493.95 127.17 49996.10 35.75 2015-04-17 10:31:45.000 107 33494.03 127.22 49996.10 35.75 2015-04-17 10:31:46.000 107 33493.93 127.24 49996.10 35.75 2015-04-17 10:31:47.000 107 33494.07 127.26 49996.10 35.75 2015-04-17 10:31:48.000 107 33494.11 127.29 49996.10 35.75 2015-04-17 10:31:49.000 107 33494.19 127.26 49996.10 35.75 2015-04-17 10:31:50.000 107 33494.13 127.35 49996.10 35.75 2015-04-17 10:31:51.000 107 33494.17 127.42 49996.10 35.75 2015-04-17 10:31:52.000 107 33494.11 127.44 49996.10 35.75 2015-04-17 10:31:53.000 107 33494.18 127.45 49996.10 35.75 2015-04-17 10:31:54.000 107 33494.14 127.49 49996.10 35.75 2015-04-17 10:31:55.000 107 33494.14 127.52 49996.10 35.75 2015-04-17 10:31:56.000 107 33494.19 127.52 49996.10 35.75 2015-04-17 10:31:57.000 107 33494.06 127.51 49996.10 35.75 2015-04-17 10:31:58.000 107 33494.21 127.45 49996.10 35.75 2015-04-17 10:31:59.000 107 33494.12 127.45 49996.10 35.75 2015-04-17 10:32:00.000 107 33494.12 127.48 49996.10 35.75 2015-04-17 10:32:00.000 107 33494.03 127.48 49996.10 35.75 2015-04-17 10:32:02.000 107 33493.96 127.44 49996.10 35.75 2015-04-17 10:32:03.000 107 33493.94 127.40 49996.10 35.75 2015-04-17 10:32:04.000 107 33493.92 127.42 49996.10 35.75 2015-04-17 10:32:05.000 107 33493.91 127.37 49996.10 35.75 2015-04-17 10:32:06.000 107 33493.98 127.33 49996.10 35.75 2015-04-17 10:32:07.000 107 33493.85 127.36 49996.10 35.75 2015-04-17 10:32:08.000 107 33493.88 127.36 49996.10 35.75 2015-04-17 10:32:09.000 107 33493.78 127.46 49996.10 35.75 2015-04-17 10:32:10.000 107 33493.78 127.47 49996.10 35.75 2015-04-17 10:32:11.000 107 33493.75 127.45 49996.10 35.75 2015-04-17 10:32:12.000 107 33493.70 127.58 49996.10 35.75 2015-04-17 10:32:13.000 107 33493.73 127.64 49996.10 35.75 2015-04-17 10:32:13.000 107 33493.68 127.64 49996.10 35.75 2015-04-17 10:32:15.000 107 33493.60 127.75 49996.10 35.75 2015-04-17 10:32:16.000 107 33493.63 127.82 49996.10 35.75 2015-04-17 10:32:17.000 107 33493.57 127.80 49996.10 35.75 2015-04-17 10:32:18.000 107 33493.55 127.94 49996.10 35.75 2015-04-17 10:32:19.000 107 33493.50 127.96 49996.10 35.75 2015-04-17 10:32:20.000 107 33493.44 128.00 49996.10 35.75 2015-04-17 10:32:21.000 107 33493.33 128.09 49996.10 35.75 2015-04-17 10:32:22.000 107 33493.45 128.12 49996.10 35.75 2015-04-17 10:32:23.000 107 33493.31 128.17 49996.10 35.75 2015-04-17 10:32:24.000 107 33493.32 128.24 49996.10 35.75 2015-04-17 10:32:25.000 107 33493.32 128.26 49996.10 35.75 2015-04-17 10:32:26.000 107 33493.32 128.33 49996.10 35.75 2015-04-17 10:32:27.000 107 33493.32 128.41 49996.10 35.75 2015-04-17 10:32:28.000 107 33493.16 128.41 49996.10 35.75 2015-04-17 10:32:29.000 107 33493.24 128.43 49996.10 35.75 2015-04-17 10:32:30.000 107 33493.20 128.49 49996.10 35.75 2015-04-17 10:32:31.000 107 33493.15 128.44 49996.10 35.75 2015-04-17 10:32:32.000 107 33493.14 128.44 49996.10 35.75 2015-04-17 10:32:33.000 107 33493.17 128.46 49996.10 35.75 2015-04-17 10:32:34.000 107 33493.16 128.38 49996.10 35.75 2015-04-17 10:32:35.000 107 33493.10 128.42 49996.10 35.75 2015-04-17 10:32:36.000 107 33493.11 128.49 49996.10 35.75 2015-04-17 10:32:37.000 107 33493.08 128.54 49996.10 35.75 2015-04-17 10:32:38.000 107 33493.03 128.51 49996.10 35.75 2015-04-17 10:32:39.000 107 33493.05 128.51 49996.10 35.75 2015-04-17 10:32:40.000 107 33492.95 128.57 49996.10 35.75 2015-04-17 10:32:41.000 107 33492.93 128.56 49996.10 35.75 2015-04-17 10:32:42.000 107 33492.84 128.57 49996.10 35.75 2015-04-17 10:32:43.000 107 33492.86 128.60 49996.10 35.75 2015-04-17 10:32:44.000 107 33492.82 128.64 49996.10 35.75 2015-04-17 10:32:45.000 107 33492.73 128.82 49996.10 35.75 2015-04-17 10:32:46.000 107 33492.82 129.01 49996.10 35.75 2015-04-17 10:32:47.000 107 33492.76 129.06 49996.10 35.75 2015-04-17 10:32:48.000 107 33492.70 129.24 49996.10 35.75 2015-04-17 10:32:49.000 107 33492.74 129.47 49996.10 35.75 2015-04-17 10:32:50.000 107 33492.74 129.51 49996.10 35.75 2015-04-17 10:32:51.000 107 33492.70 129.69 49996.10 35.75 2015-04-17 10:32:52.000 107 33492.65 129.82 49996.10 35.75 2015-04-17 10:32:53.000 107 33492.53 129.88 49996.10 35.75 2015-04-17 10:32:54.000 107 33492.59 130.02 49996.10 35.75 2015-04-17 10:32:54.000 107 33492.57 130.25 49996.10 35.75 2015-04-17 10:32:56.000 107 33492.57 130.24 49996.10 35.75 2015-04-17 10:32:57.000 107 33492.47 130.34 49996.10 35.75 2015-04-17 10:32:58.000 107 33492.40 130.44 49996.10 35.75 2015-04-17 10:32:59.000 107 33492.45 130.45 49996.10 35.75 2015-04-17 10:33:00.000 107 33492.36 130.50 49996.10 35.75 2015-04-17 10:33:01.000 107 33492.38 130.50 49996.10 35.75 2015-04-17 10:33:02.000 107 33492.24 130.55 49996.10 35.75 2015-04-17 10:33:03.000 107 33492.38 130.63 49996.10 35.75 2015-04-17 10:33:04.000 107 33492.25 130.76 49996.10 35.75 2015-04-17 10:33:05.000 107 33492.21 130.83 49996.10 35.75 2015-04-17 10:33:06.000 107 33492.14 130.90 49996.10 35.75 2015-04-17 10:33:07.000 107 33492.14 130.97 49996.10 35.75 2015-04-17 10:33:07.000 107 33492.04 130.99 49996.10 35.75 2015-04-17 10:33:09.000 107 33491.94 131.07 49996.10 35.75 2015-04-17 10:33:10.000 107 33491.92 131.13 49996.10 35.75 2015-04-17 10:33:11.000 107 33491.95 131.08 49996.10 35.75 2015-04-17 10:33:12.000 107 33491.78 131.13 49996.10 35.75 2015-04-17 10:33:13.000 107 33491.72 131.21 49996.10 35.75 2015-04-17 10:33:14.000 107 33491.66 131.17 49996.10 35.75 2015-04-17 10:33:15.000 107 33491.65 131.17 49996.10 35.75 2015-04-17 10:33:16.000 107 33491.48 131.20 49996.10 35.75 2015-04-17 10:33:17.000 107 33491.39 131.20 49996.10 35.75 2015-04-17 10:33:18.000 107 33491.37 131.31 49996.10 35.75 2015-04-17 10:33:19.000 107 33491.24 131.33 49996.10 35.75 2015-04-17 10:33:20.000 107 33491.24 131.38 49996.10 35.75 2015-04-17 10:33:21.000 107 33491.11 131.36 49996.10 35.75 2015-04-17 10:33:22.000 107 33491.00 131.42 49996.10 35.75 2015-04-17 10:33:23.000 107 33490.89 131.47 49996.10 35.75 2015-04-17 10:33:24.000 107 33490.87 131.52 49996.10 35.75 2015-04-17 10:33:25.000 107 33490.73 131.60 49996.10 35.75 2015-04-17 10:33:26.000 107 33490.68 131.61 49996.10 35.75 2015-04-17 10:33:27.000 107 33490.66 131.59 49996.10 35.75 2015-04-17 10:33:28.000 107 33490.46 131.74 49996.10 35.75 2015-04-17 10:33:29.000 107 33490.49 131.80 49996.10 35.75 2015-04-17 10:33:30.000 107 33490.35 131.96 49996.10 35.75 2015-04-17 10:33:31.000 107 33490.35 132.02 49996.10 35.75 2015-04-17 10:33:32.000 107 33490.34 132.09 49996.10 35.75 2015-04-17 10:33:33.000 107 33490.22 132.06 49996.10 35.75 2015-04-17 10:33:34.000 107 33490.24 132.10 49996.10 35.75 2015-04-17 10:33:35.000 107 33490.13 132.08 49996.10 35.75 2015-04-17 10:33:36.000 107 33490.19 132.03 49996.10 35.75 2015-04-17 10:33:37.000 107 33490.07 132.05 49996.10 35.75 2015-04-17 10:33:38.000 107 33490.09 132.01 49996.10 35.75 2015-04-17 10:33:39.000 107 33490.05 132.02 49996.10 35.75 2015-04-17 10:33:40.000 107 33489.94 131.97 49996.10 35.75 2015-04-17 10:33:41.000 107 33489.97 131.96 49996.10 35.75 2015-04-17 10:33:42.000 107 33489.98 131.90 49996.10 35.75 2015-04-17 10:33:43.000 107 33489.93 131.94 49996.10 35.75 2015-04-17 10:33:44.000 107 33489.91 131.87 49996.10 35.75 2015-04-17 10:33:45.000 107 33489.84 131.85 49996.10 35.75 2015-04-17 10:33:46.000 107 33489.97 131.78 49996.10 35.75 2015-04-17 10:33:47.000 107 33489.84 131.76 49996.10 35.75 2015-04-17 10:33:48.000 107 33489.85 131.73 49996.10 35.75 2015-04-17 10:33:48.000 107 33489.89 131.70 49996.10 35.75 2015-04-17 10:33:50.000 107 33489.80 131.66 49996.10 35.75 2015-04-17 10:33:51.000 107 33489.65 131.63 49996.10 35.75 2015-04-17 10:33:52.000 107 33489.82 131.58 49996.10 35.75 2015-04-17 10:33:53.000 107 33489.78 131.54 49996.10 35.75 2015-04-17 10:33:54.000 107 33489.74 131.50 49996.10 35.75 2015-04-17 10:33:55.000 107 33489.70 131.48 49996.10 35.75 2015-04-17 10:33:56.000 107 33489.72 131.50 49996.10 35.75 2015-04-17 10:33:57.000 107 33489.74 131.43 49996.10 35.75 2015-04-17 10:33:58.000 107 33489.61 131.43 49996.10 35.75 2015-04-17 10:33:59.000 107 33489.60 131.38 49996.10 35.75 2015-04-17 10:34:00.000 107 33489.64 131.39 49996.10 35.75 2015-04-17 10:34:01.000 107 33489.58 131.38 49996.10 35.75 2015-04-17 10:34:01.000 107 33489.59 131.31 49996.10 35.75 2015-04-17 10:34:03.000 107 33489.57 131.33 49996.10 35.75 2015-04-17 10:34:04.000 107 33489.58 131.28 49996.10 35.75 2015-04-17 10:34:05.000 107 33489.57 131.26 49996.10 35.75 2015-04-17 10:34:06.000 107 33489.54 131.17 49996.10 35.75 2015-04-17 10:34:07.000 107 33489.51 131.17 49996.10 35.75 2015-04-17 10:34:08.000 107 33489.52 131.13 49996.10 35.75 2015-04-17 10:34:09.000 107 33489.58 131.12 49996.10 35.75 2015-04-17 10:34:10.000 107 33489.53 131.08 49996.10 35.75 2015-04-17 10:34:11.000 107 33489.48 131.07 49996.10 35.75 2015-04-17 10:34:12.000 107 33489.48 131.08 49996.10 35.75 2015-04-17 10:34:13.000 107 33489.45 131.08 49996.10 35.75 2015-04-17 10:34:14.000 107 33489.44 131.05 49996.10 35.75 2015-04-17 10:34:15.000 107 33489.50 131.07 49996.10 35.75 2015-04-17 10:34:16.000 107 33489.50 131.06 49996.10 35.75 2015-04-17 10:34:17.000 107 33489.47 131.04 49996.10 35.75 2015-04-17 10:34:18.000 107 33489.48 131.10 49996.10 35.75 2015-04-17 10:34:19.000 107 33489.39 131.07 49996.10 35.75 2015-04-17 10:34:20.000 107 33489.43 131.00 49996.10 35.75 2015-04-17 10:34:21.000 107 33489.51 131.05 49996.10 35.75 2015-04-17 10:34:22.000 107 33489.55 131.02 49996.10 35.75 2015-04-17 10:34:23.000 107 33489.48 131.01 49996.10 35.75 2015-04-17 10:34:24.000 107 33489.59 131.01 49996.10 35.75 2015-04-17 10:34:25.000 107 33489.56 131.09 49996.10 35.75 2015-04-17 10:34:26.000 107 33489.61 131.07 49996.10 35.75 2015-04-17 10:34:27.000 107 33489.76 131.12 49996.10 35.75 2015-04-17 10:34:28.000 107 33489.78 131.16 49996.10 35.75 2015-04-17 10:34:29.000 107 33489.74 131.16 49996.10 35.75 2015-04-17 10:34:30.000 107 33489.89 131.19 49996.10 35.75 2015-04-17 10:34:31.000 107 33489.99 131.19 49996.10 35.75 2015-04-17 10:34:32.000 107 33489.95 131.18 49996.10 35.75 2015-04-17 10:34:33.000 107 33490.04 131.19 49996.10 35.75 2015-04-17 10:34:34.000 107 33490.12 131.17 49996.10 35.75 2015-04-17 10:34:35.000 107 33490.01 131.10 49996.10 35.75 2015-04-17 10:34:36.000 107 33490.15 131.11 49996.10 35.75 2015-04-17 10:34:37.000 107 33490.19 131.11 49996.10 35.75 2015-04-17 10:34:38.000 107 33490.25 131.13 49996.10 35.75 2015-04-17 10:34:39.000 107 33490.30 131.09 49996.10 35.75 2015-04-17 10:34:40.000 107 33490.38 131.12 49996.10 35.75 2015-04-17 10:34:41.000 107 33490.37 131.09 49996.10 35.75 2015-04-17 10:34:42.000 107 33490.35 131.03 49996.10 35.75 2015-04-17 10:34:42.000 107 33490.53 131.01 49996.10 35.75 2015-04-17 10:34:44.000 107 33490.47 130.98 49996.10 35.75 2015-04-17 10:34:45.000 107 33490.51 130.88 49996.10 35.75 2015-04-17 10:34:46.000 107 33490.64 130.86 49996.10 35.75 2015-04-17 10:34:47.000 107 33490.64 130.82 49996.10 35.75 2015-04-17 10:34:48.000 107 33490.69 130.72 49996.10 35.75 2015-04-17 10:34:49.000 107 33490.75 130.70 49996.10 35.75 2015-04-17 10:34:50.000 107 33490.89 130.67 49996.10 35.75 2015-04-17 10:34:51.000 107 33490.91 130.61 49996.10 35.75 2015-04-17 10:34:52.000 107 33491.02 130.52 49996.10 35.75 2015-04-17 10:34:53.000 107 33491.03 130.44 49996.10 35.75 2015-04-17 10:34:54.000 107 33491.19 130.39 49996.10 35.75 2015-04-17 10:34:55.000 107 33491.30 130.35 49996.10 35.75 2015-04-17 10:34:55.000 107 33491.36 130.30 49996.10 35.75 2015-04-17 10:34:57.000 107 33491.40 130.24 49996.10 35.75 2015-04-17 10:34:58.000 107 33491.48 130.19 49996.10 35.75 2015-04-17 10:34:59.000 107 33491.36 130.17 49996.10 35.75 2015-04-17 10:35:00.000 107 33491.64 130.16 49996.10 35.75 2015-04-17 10:35:01.000 107 33491.59 130.05 49996.10 35.75 2015-04-17 10:35:02.000 107 33491.55 130.07 49996.10 35.75 2015-04-17 10:35:03.000 107 33491.80 130.00 49996.10 35.75 2015-04-17 10:35:04.000 107 33491.79 129.91 49996.10 35.75 2015-04-17 10:35:05.000 107 33491.76 129.89 49996.10 35.75 2015-04-17 10:35:06.000 107 33491.87 129.90 49996.10 35.75 2015-04-17 10:35:07.000 107 33491.95 129.87 49996.10 35.75 2015-04-17 10:35:08.000 107 33491.99 129.85 49996.10 35.75 2015-04-17 10:35:09.000 107 33492.12 129.82 49996.10 35.75 2015-04-17 10:35:10.000 107 33492.21 129.80 49996.10 35.75 2015-04-17 10:35:11.000 107 33492.11 129.77 49996.10 35.75 2015-04-17 10:35:12.000 107 33492.15 129.75 49996.10 35.75 2015-04-17 10:35:13.000 107 33492.27 129.71 49996.10 35.75 2015-04-17 10:35:14.000 107 33492.23 129.73 49996.10 35.75 2015-04-17 10:35:15.000 107 33492.23 129.66 49996.10 35.75 2015-04-17 10:35:16.000 107 33492.39 129.68 49996.10 35.75 2015-04-17 10:35:17.000 107 33492.34 129.65 49996.10 35.75 2015-04-17 10:35:18.000 107 33492.43 129.57 49996.10 35.75 2015-04-17 10:35:19.000 107 33492.52 129.57 49996.10 35.75 2015-04-17 10:35:20.000 107 33492.54 129.53 49996.10 35.75 2015-04-17 10:35:21.000 107 33492.55 129.54 49996.10 35.75 2015-04-17 10:35:22.000 107 33492.64 129.49 49996.10 35.75 2015-04-17 10:35:23.000 107 33492.77 129.47 49996.10 35.75 2015-04-17 10:35:24.000 107 33492.71 129.42 49996.10 35.75 2015-04-17 10:35:25.000 107 33492.75 129.44 49996.10 35.75 2015-04-17 10:35:26.000 107 33492.86 129.36 49996.10 35.75 2015-04-17 10:35:27.000 107 33492.89 129.37 49996.10 35.75 2015-04-17 10:35:28.000 107 33492.90 129.33 49996.10 35.75 2015-04-17 10:35:29.000 107 33492.95 129.28 49996.10 35.75 2015-04-17 10:35:30.000 107 33493.00 129.29 49996.10 35.75 2015-04-17 10:35:31.000 107 33493.14 129.18 49996.10 35.75 2015-04-17 10:35:32.000 107 33493.11 129.16 49996.10 35.75 2015-04-17 10:35:33.000 107 33493.24 129.09 49996.10 35.75 2015-04-17 10:35:34.000 107 33493.30 129.02 49996.10 35.75 2015-04-17 10:35:35.000 107 33493.40 129.01 49996.10 35.75 2015-04-17 10:35:36.000 107 33493.45 128.91 49996.10 35.75 2015-04-17 10:35:36.000 107 33493.62 128.83 49996.10 35.75 2015-04-17 10:35:38.000 107 33493.62 128.81 49996.10 35.75 2015-04-17 10:35:39.000 107 33493.89 128.81 49996.10 35.75 2015-04-17 10:35:40.000 107 33493.98 128.70 49996.10 35.75 2015-04-17 10:35:41.000 107 33494.04 128.66 49996.10 35.75 2015-04-17 10:35:42.000 107 33494.32 128.61 49996.10 35.75 2015-04-17 10:35:43.000 107 33494.46 128.52 49996.10 35.75 2015-04-17 10:35:44.000 107 33494.56 128.50 49996.10 35.75 2015-04-17 10:35:45.000 107 33494.70 128.40 49996.10 35.75 2015-04-17 10:35:46.000 107 33494.90 128.32 49996.10 35.75 2015-04-17 10:35:47.000 107 33494.91 128.26 49996.10 35.75 2015-04-17 10:35:48.000 107 33495.18 128.21 49996.10 35.75 2015-04-17 10:35:49.000 107 33495.26 128.07 49996.10 35.75 2015-04-17 10:35:49.000 107 33495.41 128.08 49996.10 35.75 2015-04-17 10:35:51.000 107 33495.58 127.94 49996.10 35.75 2015-04-17 10:35:52.000 107 33495.80 127.86 49996.10 35.75 2015-04-17 10:35:53.000 107 33495.87 127.81 49996.10 35.75 2015-04-17 10:35:54.000 107 33496.10 127.67 49996.10 35.75 2015-04-17 10:35:55.000 107 33496.28 127.59 49996.10 35.75 2015-04-17 10:35:56.000 107 33496.39 127.54 49996.10 35.75 2015-04-17 10:35:57.000 107 33496.65 127.44 49996.10 35.75 2015-04-17 10:35:58.000 107 33496.80 127.36 49996.10 35.75 2015-04-17 10:35:59.000 107 33496.87 127.29 49996.10 35.75 2015-04-17 10:36:00.000 107 33497.12 127.13 49996.10 35.75 2015-04-17 10:36:01.000 107 33497.33 127.07 49996.10 35.75 2015-04-17 10:36:02.000 107 33497.39 127.01 49996.10 35.75 2015-04-17 10:36:03.000 107 33497.75 126.86 49996.10 35.75 2015-04-17 10:36:04.000 107 33497.85 126.71 49996.10 35.75 2015-04-17 10:36:05.000 107 33497.93 126.65 49996.10 35.75 2015-04-17 10:36:06.000 107 33498.15 126.57 49996.10 35.75 2015-04-17 10:36:07.000 107 33498.32 126.47 49996.10 35.75 2015-04-17 10:36:08.000 107 33498.44 126.34 49996.10 35.75 2015-04-17 10:36:09.000 107 33498.60 126.23 49996.10 35.75 2015-04-17 10:36:10.000 107 33498.76 126.07 49996.10 35.75 2015-04-17 10:36:11.000 107 33498.85 126.01 49996.10 35.75 2015-04-17 10:36:12.000 107 33499.15 125.85 49996.10 35.75 2015-04-17 10:36:13.000 107 33499.24 125.70 49996.10 35.75 2015-04-17 10:36:14.000 107 33499.33 125.63 49996.10 35.75 2015-04-17 10:36:15.000 107 33499.68 125.46 49996.10 35.75 2015-04-17 10:36:16.000 107 33499.74 125.29 49996.10 35.75 2015-04-17 10:36:17.000 107 33499.85 125.23 49996.10 35.75 2015-04-17 10:36:18.000 107 33500.22 125.06 49996.10 35.75 2015-04-17 10:36:19.000 107 33500.30 124.99 49996.10 35.75 2015-04-17 10:36:20.000 107 33500.32 124.85 49996.10 35.75 2015-04-17 10:36:21.000 107 33500.62 124.79 49996.10 35.75 2015-04-17 10:36:22.000 107 33500.87 124.65 49996.10 35.75 2015-04-17 10:36:23.000 107 33500.96 124.58 49996.10 35.75 2015-04-17 10:36:24.000 107 33501.08 124.43 49996.10 35.75 2015-04-17 10:36:25.000 107 33501.35 124.29 49996.10 35.75 2015-04-17 10:36:26.000 107 33501.48 124.30 49996.10 35.75 2015-04-17 10:36:27.000 107 33501.55 124.14 49996.10 35.75 2015-04-17 10:36:28.000 107 33501.87 123.99 49996.10 35.75 2015-04-17 10:36:29.000 107 33501.90 123.92 49996.10 35.75 2015-04-17 10:36:30.000 107 33502.08 123.84 49996.10 35.75 2015-04-17 10:36:30.000 107 33502.41 123.72 49996.10 35.75 2015-04-17 10:36:32.000 107 33502.49 123.63 49996.10 35.75 2015-04-17 10:36:33.000 107 33502.70 123.55 49996.10 35.75 2015-04-17 10:36:34.000 107 33502.90 123.39 49996.10 35.75 2015-04-17 10:36:35.000 107 33502.94 123.34 49996.10 35.75 2015-04-17 10:36:36.000 107 33503.11 123.25 49996.10 35.75 2015-04-17 10:36:37.000 107 33503.30 123.18 49996.10 35.75 2015-04-17 10:36:38.000 107 33503.38 123.15 49996.10 35.75 2015-04-17 10:36:39.000 107 33503.47 123.06 49996.10 35.75 2015-04-17 10:36:40.000 107 33503.66 123.01 49996.10 35.75 2015-04-17 10:36:41.000 107 33503.83 122.99 49996.10 35.75 2015-04-17 10:36:42.000 107 33503.99 122.98 49996.10 35.75 2015-04-17 10:36:43.000 107 33504.09 122.89 49996.10 35.75 2015-04-17 10:36:43.000 107 33504.19 122.83 49996.10 35.75 2015-04-17 10:36:45.000 107 33504.33 122.79 49996.10 35.75 2015-04-17 10:36:46.000 107 33504.53 122.69 49996.10 35.75 2015-04-17 10:36:47.000 107 33504.59 122.65 49996.10 35.75 2015-04-17 10:36:48.000 107 33504.67 122.54 49996.10 35.75 2015-04-17 10:36:49.000 107 33504.89 122.52 49996.10 35.75 2015-04-17 10:36:50.000 107 33504.96 122.45 49996.10 35.75 2015-04-17 10:36:51.000 107 33505.09 122.40 49996.10 35.75 2015-04-17 10:36:52.000 107 33505.12 122.26 49996.10 35.75 2015-04-17 10:36:53.000 107 33505.17 122.26 49996.10 35.75 2015-04-17 10:36:54.000 107 33505.28 122.16 49996.10 35.75 2015-04-17 10:36:55.000 107 33505.46 122.06 49996.10 35.75 2015-04-17 10:36:56.000 107 33505.55 122.00 49996.10 35.75 2015-04-17 10:36:57.000 107 33505.59 122.01 49996.10 35.75 2015-04-17 10:36:58.000 107 33505.68 121.88 49996.10 35.75 2015-04-17 10:36:59.000 107 33505.74 121.83 49996.10 35.75 2015-04-17 10:37:00.000 107 33505.93 121.75 49996.10 35.75 2015-04-17 10:37:01.000 107 33505.98 121.73 49996.10 35.75 2015-04-17 10:37:02.000 107 33505.96 121.67 49996.10 35.75 2015-04-17 10:37:03.000 107 33506.20 121.59 49996.10 35.75 2015-04-17 10:37:04.000 107 33506.24 121.54 49996.10 35.75 2015-04-17 10:37:05.000 107 33506.27 121.50 49996.10 35.75 2015-04-17 10:37:06.000 107 33506.32 121.43 49996.10 35.75 2015-04-17 10:37:07.000 107 33506.43 121.34 49996.10 35.75 2015-04-17 10:37:08.000 107 33506.43 121.35 49996.10 35.75 2015-04-17 10:37:09.000 107 33506.56 121.27 49996.10 35.75 2015-04-17 10:37:10.000 107 33506.55 121.26 49996.10 35.74 2015-04-17 10:37:11.000 107 33506.68 121.23 49996.10 35.74 2015-04-17 10:37:12.000 107 33506.78 121.18 49996.10 35.74 2015-04-17 10:37:13.000 107 33506.79 121.13 49996.10 35.74 2015-04-17 10:37:14.000 107 33506.76 121.11 49996.10 35.74 2015-04-17 10:37:15.000 107 33506.84 121.07 49996.10 35.74 2015-04-17 10:37:16.000 107 33506.80 120.98 49996.10 35.74 2015-04-17 10:37:17.000 107 33506.84 120.98 49996.10 35.74 2015-04-17 10:37:18.000 107 33506.96 120.97 49996.10 35.74 2015-04-17 10:37:19.000 107 33506.96 120.94 49996.10 35.74 2015-04-17 10:37:20.000 107 33507.00 120.92 49996.10 35.74 2015-04-17 10:37:21.000 107 33506.84 120.92 49996.10 35.75 2015-04-17 10:37:22.000 107 33506.95 120.88 49996.10 35.75 2015-04-17 10:37:23.000 107 33506.93 120.86 49996.10 35.74 2015-04-17 10:37:24.000 107 33506.90 120.85 49996.10 35.75 2015-04-17 10:37:24.000 107 33506.85 120.82 49996.10 35.75 2015-04-17 10:37:26.000 107 33506.89 120.84 49996.10 35.75 2015-04-17 10:37:27.000 107 33506.84 120.79 49996.10 35.74 2015-04-17 10:37:28.000 107 33506.83 120.79 49996.10 35.75 2015-04-17 10:37:29.000 107 33506.73 120.75 49996.10 35.75 2015-04-17 10:37:30.000 107 33506.77 120.75 49996.10 35.75 2015-04-17 10:37:31.000 107 33506.70 120.74 49996.10 35.75 2015-04-17 10:37:32.000 107 33506.66 120.73 49996.10 35.75 2015-04-17 10:37:33.000 107 33506.70 120.72 49996.10 35.75 2015-04-17 10:37:34.000 107 33506.55 120.68 49996.10 35.75 2015-04-17 10:37:35.000 107 33506.56 120.64 49996.10 35.75 2015-04-17 10:37:36.000 107 33506.60 120.57 49996.10 35.75 2015-04-17 10:37:37.000 107 33506.49 120.58 49996.10 35.75 2015-04-17 10:37:37.000 107 33506.55 120.56 49996.10 35.75 2015-04-17 10:37:39.000 107 33506.52 120.58 49996.10 35.75 2015-04-17 10:37:40.000 107 33506.35 120.56 49996.10 35.75 2015-04-17 10:37:41.000 107 33506.39 120.53 49996.10 35.75 2015-04-17 10:37:42.000 107 33506.30 120.56 49996.10 35.75 2015-04-17 10:37:43.000 107 33506.24 120.52 49996.10 35.75 2015-04-17 10:37:44.000 107 33506.26 120.55 49996.10 35.75 2015-04-17 10:37:45.000 107 33506.10 120.46 49996.10 35.75 2015-04-17 10:37:46.000 107 33506.18 120.47 49996.10 35.75 2015-04-17 10:37:47.000 107 33506.12 120.41 49996.10 35.75 2015-04-17 10:37:48.000 107 33506.07 120.43 49996.10 35.75 2015-04-17 10:37:49.000 107 33505.93 120.44 49996.10 35.75 2015-04-17 10:37:50.000 107 33505.98 120.41 49996.10 35.75 2015-04-17 10:37:51.000 107 33506.00 120.38 49996.10 35.75 2015-04-17 10:37:52.000 107 33505.87 120.38 49996.10 35.75 2015-04-17 10:37:53.000 107 33505.81 120.37 49996.10 35.75 2015-04-17 10:37:54.000 107 33505.82 120.31 49996.10 35.75 2015-04-17 10:37:55.000 107 33505.73 120.32 49996.10 35.75 2015-04-17 10:37:56.000 107 33505.56 120.31 49996.10 35.75 2015-04-17 10:37:57.000 107 33505.68 120.30 49996.10 35.75 2015-04-17 10:37:58.000 107 33505.52 120.31 49996.10 35.75 2015-04-17 10:37:59.000 107 33505.47 120.31 49996.10 35.75 2015-04-17 10:38:00.000 107 33505.38 120.32 49996.10 35.75 2015-04-17 10:38:01.000 107 33505.20 120.35 49996.10 35.75 2015-04-17 10:38:02.000 107 33505.21 120.26 49996.10 35.75 2015-04-17 10:38:03.000 107 33505.06 120.31 49996.10 35.75 2015-04-17 10:38:04.000 107 33504.90 120.36 49996.10 35.75 2015-04-17 10:38:05.000 107 33504.78 120.35 49996.10 35.75 2015-04-17 10:38:06.000 107 33504.78 120.34 49996.10 35.75 2015-04-17 10:38:07.000 107 33504.63 120.36 49996.10 35.75 2015-04-17 10:38:08.000 107 33504.41 120.35 49996.10 35.75 2015-04-17 10:38:09.000 107 33504.49 120.36 49996.10 35.75 2015-04-17 10:38:10.000 107 33504.26 120.32 49996.10 35.75 2015-04-17 10:38:11.000 107 33504.26 120.32 49996.10 35.75 2015-04-17 10:38:12.000 107 33504.09 120.38 49996.10 35.75 2015-04-17 10:38:13.000 107 33503.98 120.35 49996.10 35.75 2015-04-17 10:38:14.000 107 33503.94 120.35 49996.10 35.75 2015-04-17 10:38:15.000 107 33503.66 120.34 49996.10 35.75 2015-04-17 10:38:16.000 107 33503.59 120.33 49996.10 35.75 2015-04-17 10:38:17.000 107 33503.47 120.34 49996.10 35.75 2015-04-17 10:38:18.000 107 33503.29 120.33 49996.10 35.75 2015-04-17 10:38:18.000 107 33503.16 120.35 49996.10 35.75 2015-04-17 10:38:20.000 107 33503.11 120.33 49996.10 35.75 2015-04-17 10:38:21.000 107 33502.92 120.31 49996.10 35.75 2015-04-17 10:38:22.000 107 33502.81 120.37 49996.10 35.75 2015-04-17 10:38:23.000 107 33502.69 120.34 49996.10 35.75 2015-04-17 10:38:24.000 107 33502.54 120.31 49996.10 35.75 2015-04-17 10:38:25.000 107 33502.37 120.28 49996.10 35.75 2015-04-17 10:38:26.000 107 33502.23 120.31 49996.10 35.75 2015-04-17 10:38:27.000 107 33502.12 120.24 49996.10 35.75 2015-04-17 10:38:28.000 107 33501.94 120.28 49996.10 35.75 2015-04-17 10:38:29.000 107 33501.92 120.28 49996.10 35.75 2015-04-17 10:38:30.000 107 33501.76 120.26 49996.10 35.74 2015-04-17 10:38:31.000 107 33501.63 120.22 49996.10 35.75 2015-04-17 10:38:31.000 107 33501.54 120.25 49996.10 35.74 2015-04-17 10:38:33.000 107 33501.20 120.28 49996.10 35.75 2015-04-17 10:38:34.000 107 33501.27 120.25 49996.10 35.74 2015-04-17 10:38:35.000 107 33501.17 120.23 49996.10 35.75 2015-04-17 10:38:36.000 107 33500.93 120.24 49996.10 35.74 2015-04-17 10:38:37.000 107 33500.72 120.23 49996.10 35.74 2015-04-17 10:38:38.000 107 33500.56 120.21 49996.10 35.75 2015-04-17 10:38:39.000 107 33500.59 120.22 49996.10 35.75 2015-04-17 10:38:40.000 107 33500.32 120.19 49996.10 35.75 2015-04-17 10:38:41.000 107 33500.31 120.19 49996.10 35.75 2015-04-17 10:38:42.000 107 33500.11 120.09 49996.10 35.75 2015-04-17 10:38:43.000 107 33500.02 120.07 49996.10 35.75 2015-04-17 10:38:44.000 107 33499.99 120.07 49996.10 35.74 2015-04-17 10:38:45.000 107 33499.91 120.03 49996.10 35.75 2015-04-17 10:38:46.000 107 33499.81 119.92 49996.10 35.74 2015-04-17 10:38:47.000 107 33499.62 119.89 49996.10 35.75 2015-04-17 10:38:48.000 107 33499.50 119.87 49996.10 35.74 2015-04-17 10:38:49.000 107 33499.43 119.84 49996.10 35.74 2015-04-17 10:38:50.000 107 33499.41 119.86 49996.10 35.74 2015-04-17 10:38:51.000 107 33499.14 119.77 49996.10 35.74 2015-04-17 10:38:52.000 107 33499.14 119.74 49996.10 35.74 2015-04-17 10:38:53.000 107 33499.09 119.69 49996.10 35.74 2015-04-17 10:38:54.000 107 33499.06 119.69 49996.10 35.74 2015-04-17 10:38:55.000 107 33498.94 119.67 49996.10 35.74 2015-04-17 10:38:56.000 107 33498.78 119.62 49996.10 35.74 2015-04-17 10:38:57.000 107 33498.68 119.58 49996.10 35.74 2015-04-17 10:38:58.000 107 33498.75 119.53 49996.10 35.74 2015-04-17 10:38:59.000 107 33498.69 119.49 49996.10 35.74 2015-04-17 10:39:00.000 107 33498.54 119.47 49996.10 35.74 2015-04-17 10:39:01.000 107 33498.47 119.41 49996.10 35.74 2015-04-17 10:39:02.000 107 33498.39 119.41 49996.10 35.74 2015-04-17 10:39:03.000 107 33498.31 119.41 49996.10 35.75 2015-04-17 10:39:04.000 107 33498.27 119.37 49996.10 35.74 2015-04-17 10:39:05.000 107 33498.17 119.39 49996.10 35.74 2015-04-17 10:39:06.000 107 33498.10 119.30 49996.10 35.74 2015-04-17 10:39:07.000 107 33498.05 119.30 49996.10 35.74 2015-04-17 10:39:08.000 107 33497.99 119.27 49996.10 35.74 2015-04-17 10:39:09.000 107 33497.94 119.22 49996.10 35.74 2015-04-17 10:39:10.000 107 33497.93 119.25 49996.10 35.74 2015-04-17 10:39:11.000 107 33497.80 119.22 49996.10 35.74 2015-04-17 10:39:12.000 107 33497.82 119.19 49996.10 35.74 2015-04-17 10:39:12.000 107 33497.76 119.21 49996.10 35.74 2015-04-17 10:39:14.000 107 33497.59 119.22 49996.10 35.74 2015-04-17 10:39:15.000 107 33497.71 119.18 49996.10 35.74 2015-04-17 10:39:16.000 107 33497.54 119.17 49996.10 35.74 2015-04-17 10:39:17.000 107 33497.56 119.10 49996.10 35.74 2015-04-17 10:39:18.000 107 33497.56 119.13 49996.10 35.74 2015-04-17 10:39:19.000 107 33497.49 119.11 49996.10 35.74 2015-04-17 10:39:20.000 107 33497.49 119.12 49996.10 35.74 2015-04-17 10:39:21.000 107 33497.46 119.08 49996.10 35.74 2015-04-17 10:39:22.000 107 33497.38 119.05 49996.10 35.75 2015-04-17 10:39:23.000 107 33497.36 119.01 49996.10 35.75 2015-04-17 10:39:24.000 107 33497.26 118.98 49996.10 35.74 2015-04-17 10:39:25.000 107 33497.23 118.96 49996.10 35.74 2015-04-17 10:39:25.000 107 33497.25 118.97 49996.10 35.74 2015-04-17 10:39:27.000 107 33497.18 118.90 49996.10 35.74 2015-04-17 10:39:28.000 107 33497.15 118.89 49996.10 35.74 2015-04-17 10:39:29.000 107 33497.07 118.88 49996.10 35.74 2015-04-17 10:39:30.000 107 33497.07 118.77 49996.10 35.74 2015-04-17 10:39:31.000 107 33496.98 118.74 49996.10 35.74 2015-04-17 10:39:32.000 107 33496.87 118.76 49996.10 35.74 2015-04-17 10:39:33.000 107 33496.99 118.70 49996.10 35.74 2015-04-17 10:39:34.000 107 33496.80 118.71 49996.10 35.74 2015-04-17 10:39:35.000 107 33496.92 118.68 49996.10 35.74 2015-04-17 10:39:36.000 107 33496.98 118.66 49996.10 35.74 2015-04-17 10:39:37.000 107 33496.95 118.60 49996.10 35.74 2015-04-17 10:39:38.000 107 33496.96 118.58 49996.10 35.74 2015-04-17 10:39:39.000 107 33496.95 118.56 49996.10 35.74 2015-04-17 10:39:40.000 107 33496.92 118.57 49996.10 35.74 2015-04-17 10:39:41.000 107 33496.80 118.54 49996.10 35.74 2015-04-17 10:39:42.000 107 33496.77 118.49 49996.10 35.74 2015-04-17 10:39:43.000 107 33496.89 118.44 49996.10 35.74 2015-04-17 10:39:44.000 107 33496.90 118.43 49996.10 35.74 2015-04-17 10:39:45.000 107 33496.85 118.37 49996.10 35.74 2015-04-17 10:39:46.000 107 33496.75 118.38 49996.10 35.74 2015-04-17 10:39:47.000 107 33496.81 118.33 49996.10 35.74 2015-04-17 10:39:48.000 107 33496.78 118.28 49996.10 35.74 2015-04-17 10:39:49.000 107 33496.89 118.27 49996.10 35.74 2015-04-17 10:39:50.000 107 33496.94 118.24 49996.10 35.74 2015-04-17 10:39:51.000 107 33496.87 118.18 49996.10 35.74 2015-04-17 10:39:52.000 107 33496.88 118.11 49996.10 35.74 2015-04-17 10:39:53.000 107 33496.91 118.05 49996.10 35.74 2015-04-17 10:39:54.000 107 33497.04 117.95 49996.10 35.74 2015-04-17 10:39:55.000 107 33497.02 117.86 49996.10 35.74 2015-04-17 10:39:56.000 107 33496.95 117.85 49996.10 35.74 2015-04-17 10:39:57.000 107 33497.12 117.75 49996.10 35.74 2015-04-17 10:39:58.000 107 33497.10 117.68 49996.10 35.74 2015-04-17 10:39:59.000 107 33497.09 117.60 49996.10 35.74 2015-04-17 10:40:00.000 107 33497.15 117.51 49996.10 35.74 2015-04-17 10:40:01.000 107 33497.30 117.48 49996.10 35.74 2015-04-17 10:40:02.000 107 33497.16 117.43 49996.10 35.74 2015-04-17 10:40:03.000 107 33497.30 117.36 49996.10 35.74 2015-04-17 10:40:04.000 107 33497.29 117.33 49996.10 35.74 2015-04-17 10:40:05.000 107 33497.24 117.27 49996.10 35.74 2015-04-17 10:40:06.000 107 33497.33 117.24 49996.10 35.74 2015-04-17 10:40:06.000 107 33497.32 117.25 49996.10 35.74 2015-04-17 10:40:08.000 107 33497.44 117.16 49996.10 35.74 2015-04-17 10:40:09.000 107 33497.39 117.12 49996.10 35.74 2015-04-17 10:40:10.000 107 33497.46 117.08 49996.10 35.74 2015-04-17 10:40:11.000 107 33497.49 117.08 49996.10 35.74 2015-04-17 10:40:12.000 107 33497.50 117.05 49996.10 35.74 2015-04-17 10:40:13.000 107 33497.55 117.05 49996.10 35.74 2015-04-17 10:40:14.000 107 33497.52 116.98 49996.10 35.74 2015-04-17 10:40:15.000 107 33497.60 116.98 49996.10 35.74 2015-04-17 10:40:16.000 107 33497.60 117.00 49996.10 35.74 2015-04-17 10:40:17.000 107 33497.58 116.95 49996.10 35.74 2015-04-17 10:40:18.000 107 33497.65 116.99 49996.10 35.74 2015-04-17 10:40:19.000 107 33497.67 116.97 49996.10 35.74 2015-04-17 10:40:19.000 107 33497.67 116.91 49996.10 35.74 2015-04-17 10:40:21.000 107 33497.74 116.92 49996.10 35.74 2015-04-17 10:40:22.000 107 33497.89 116.85 49996.10 35.74 2015-04-17 10:40:23.000 107 33497.78 116.78 49996.10 35.74 2015-04-17 10:40:24.000 107 33497.77 116.80 49996.10 35.74 2015-04-17 10:40:25.000 107 33497.74 116.74 49996.10 35.74 2015-04-17 10:40:26.000 107 33497.79 116.79 49996.10 35.74 2015-04-17 10:40:27.000 107 33497.77 116.75 49996.10 35.74 2015-04-17 10:40:28.000 107 33497.79 116.71 49996.10 35.74 2015-04-17 10:40:29.000 107 33497.88 116.69 49996.10 35.74 2015-04-17 10:40:30.000 107 33497.88 116.76 49996.10 35.74 2015-04-17 10:40:31.000 107 33497.88 116.71 49996.10 35.74 2015-04-17 10:40:32.000 107 33497.86 116.68 49996.10 35.74 2015-04-17 10:40:33.000 107 33498.03 116.69 49996.10 35.74 2015-04-17 10:40:34.000 107 33497.98 116.64 49996.10 35.74 2015-04-17 10:40:35.000 107 33497.98 116.63 49996.10 35.74 2015-04-17 10:40:36.000 107 33498.07 116.55 49996.10 35.74 2015-04-17 10:40:37.000 107 33498.03 116.48 49996.10 35.74 2015-04-17 10:40:38.000 107 33498.07 116.53 49996.10 35.74 2015-04-17 10:40:39.000 107 33498.17 116.39 49996.10 35.74 2015-04-17 10:40:40.000 107 33498.22 116.31 49996.10 35.74 2015-04-17 10:40:41.000 107 33498.23 116.25 49996.10 35.74 2015-04-17 10:40:42.000 107 33498.18 116.24 49996.10 35.74 2015-04-17 10:40:43.000 107 33498.29 116.23 49996.10 35.74 2015-04-17 10:40:44.000 107 33498.25 116.19 49996.10 35.74 2015-04-17 10:40:45.000 107 33498.29 116.13 49996.10 35.74 2015-04-17 10:40:46.000 107 33498.36 116.04 49996.10 35.74 2015-04-17 10:40:47.000 107 33498.42 116.03 49996.10 35.74 2015-04-17 10:40:48.000 107 33498.40 116.03 49996.10 35.74 2015-04-17 10:40:49.000 107 33498.57 115.97 49996.10 35.74 2015-04-17 10:40:50.000 107 33498.56 115.94 49996.10 35.74 2015-04-17 10:40:51.000 107 33498.49 115.87 49996.10 35.74 2015-04-17 10:40:52.000 107 33498.55 115.81 49996.10 35.74 2015-04-17 10:40:53.000 107 33498.52 115.79 49996.10 35.74 2015-04-17 10:40:54.000 107 33498.62 115.76 49996.10 35.74 2015-04-17 10:40:55.000 107 33498.70 115.66 49996.10 35.74 2015-04-17 10:40:56.000 107 33498.67 115.68 49996.10 35.74 2015-04-17 10:40:57.000 107 33498.72 115.64 49996.10 35.74 2015-04-17 10:40:58.000 107 33498.80 115.56 49996.10 35.74 2015-04-17 10:40:59.000 107 33498.72 115.51 49996.10 35.74 2015-04-17 10:41:00.000 107 33498.83 115.54 49996.10 35.74 2015-04-17 10:41:00.000 107 33498.80 115.47 49996.10 35.74 2015-04-17 10:41:02.000 107 33498.89 115.47 49996.10 35.74 2015-04-17 10:41:03.000 107 33498.90 115.46 49996.10 35.74 2015-04-17 10:41:04.000 107 33499.07 115.36 49996.10 35.74 2015-04-17 10:41:05.000 107 33498.91 115.32 49996.10 35.74 2015-04-17 10:41:06.000 107 33499.00 115.32 49996.10 35.74 2015-04-17 10:41:07.000 107 33499.03 115.28 49996.10 35.74 2015-04-17 10:41:08.000 107 33499.09 115.25 49996.10 35.74 2015-04-17 10:41:09.000 107 33499.10 115.20 49996.10 35.74 2015-04-17 10:41:10.000 107 33499.10 115.08 49996.10 35.74 2015-04-17 10:41:11.000 107 33499.14 115.04 49996.10 35.74 2015-04-17 10:41:12.000 107 33499.19 115.01 49996.10 35.74 2015-04-17 10:41:13.000 107 33499.13 114.96 49996.10 35.74 2015-04-17 10:41:13.000 107 33499.11 114.97 49996.10 35.74 2015-04-17 10:41:15.000 107 33499.24 114.94 49996.10 35.74 2015-04-17 10:41:16.000 107 33499.25 114.89 49996.10 35.74 2015-04-17 10:41:17.000 107 33499.21 114.87 49996.10 35.74 2015-04-17 10:41:18.000 107 33499.18 114.78 49996.10 35.74 2015-04-17 10:41:19.000 107 33499.28 114.78 49996.10 35.74 2015-04-17 10:41:20.000 107 33499.27 114.74 49996.10 35.74 2015-04-17 10:41:21.000 107 33499.35 114.60 49996.10 35.74 2015-04-17 10:41:22.000 107 33499.41 114.54 49996.10 35.74 2015-04-17 10:41:23.000 107 33499.35 114.50 49996.10 35.74 2015-04-17 10:41:24.000 107 33499.51 114.33 49996.10 35.74 2015-04-17 10:41:25.000 107 33499.49 114.28 49996.10 35.74 2015-04-17 10:41:26.000 107 33499.47 114.21 49996.10 35.74 2015-04-17 10:41:27.000 107 33499.42 114.16 49996.10 35.74 2015-04-17 10:41:28.000 107 33499.60 114.05 49996.10 35.74 2015-04-17 10:41:29.000 107 33499.57 114.04 49996.10 35.74 2015-04-17 10:41:30.000 107 33499.61 113.96 49996.10 35.74 2015-04-17 10:41:31.000 107 33499.71 113.89 49996.10 35.74 2015-04-17 10:41:32.000 107 33499.70 113.94 49996.10 35.74 2015-04-17 10:41:33.000 107 33499.70 113.84 49996.10 35.74 2015-04-17 10:41:34.000 107 33499.70 113.74 49996.10 35.74 2015-04-17 10:41:35.000 107 33499.67 113.66 49996.10 35.74 2015-04-17 10:41:36.000 107 33499.69 113.67 49996.10 35.74 2015-04-17 10:41:37.000 107 33499.70 113.67 49996.10 35.74 2015-04-17 10:41:38.000 107 33499.62 113.60 49996.10 35.74 2015-04-17 10:41:39.000 107 33499.74 113.56 49996.10 35.74 2015-04-17 10:41:40.000 107 33499.73 113.53 49996.10 35.74 2015-04-17 10:41:41.000 107 33499.68 113.51 49996.10 35.74 2015-04-17 10:41:42.000 107 33499.75 113.46 49996.10 35.74 2015-04-17 10:41:43.000 107 33499.65 113.41 49996.10 35.74 2015-04-17 10:41:44.000 107 33499.71 113.37 49996.10 35.74 2015-04-17 10:41:45.000 107 33499.78 113.24 49996.10 35.74 2015-04-17 10:41:46.000 107 33499.71 113.22 49996.10 35.74 2015-04-17 10:41:47.000 107 33499.81 113.15 49996.10 35.74 2015-04-17 10:41:48.000 107 33499.75 113.09 49996.10 35.74 2015-04-17 10:41:49.000 107 33499.75 112.99 49996.10 35.74 2015-04-17 10:41:50.000 107 33499.69 112.99 49996.10 35.74 2015-04-17 10:41:51.000 107 33499.70 112.92 49996.10 35.74 2015-04-17 10:41:52.000 107 33499.81 112.79 49996.10 35.74 2015-04-17 10:41:53.000 107 33499.73 112.81 49996.10 35.74 2015-04-17 10:41:54.000 107 33499.74 112.74 49996.10 35.74 2015-04-17 10:41:54.000 107 33499.70 112.65 49996.10 35.74 2015-04-17 10:41:56.000 107 33499.83 112.63 49996.10 35.74 2015-04-17 10:41:57.000 107 33499.78 112.58 49996.10 35.74 2015-04-17 10:41:58.000 107 33499.84 112.48 49996.10 35.74 2015-04-17 10:41:59.000 107 33499.84 112.42 49996.10 35.74 2015-04-17 10:42:00.000 107 33499.87 112.36 49996.10 35.74 2015-04-17 10:42:01.000 107 33499.90 112.27 49996.10 35.74 2015-04-17 10:42:02.000 107 33499.93 112.22 49996.10 35.74 2015-04-17 10:42:03.000 107 33499.95 112.15 49996.10 35.74 2015-04-17 10:42:04.000 107 33500.06 112.08 49996.10 35.74 2015-04-17 10:42:05.000 107 33499.99 112.06 49996.10 35.74 2015-04-17 10:42:06.000 107 33500.04 111.97 49996.10 35.74 2015-04-17 10:42:07.000 107 33500.08 111.92 49996.10 35.74 2015-04-17 10:42:07.000 107 33499.98 111.89 49996.10 35.74 2015-04-17 10:42:09.000 107 33500.03 111.82 49996.10 35.74 2015-04-17 10:42:10.000 107 33500.13 111.69 49996.10 35.74 2015-04-17 10:42:11.000 107 33500.01 111.67 49996.10 35.74 2015-04-17 10:42:12.000 107 33500.17 111.59 49996.10 35.74 2015-04-17 10:42:13.000 107 33500.15 111.53 49996.10 35.74 2015-04-17 10:42:14.000 107 33500.11 111.56 49996.10 35.74 2015-04-17 10:42:15.000 107 33500.23 111.48 49996.10 35.74 2015-04-17 10:42:16.000 107 33500.15 111.38 49996.10 35.74 2015-04-17 10:42:17.000 107 33500.18 111.36 49996.10 35.74 2015-04-17 10:42:18.000 107 33500.19 111.28 49996.10 35.74 2015-04-17 10:42:19.000 107 33500.24 111.19 49996.10 35.74 2015-04-17 10:42:20.000 107 33500.27 111.15 49996.10 35.74 2015-04-17 10:42:21.000 107 33500.19 111.09 49996.10 35.74 2015-04-17 10:42:22.000 107 33500.32 110.97 49996.10 35.74 2015-04-17 10:42:23.000 107 33500.30 110.90 49996.10 35.74 2015-04-17 10:42:24.000 107 33500.27 110.85 49996.10 35.74 2015-04-17 10:42:25.000 107 33500.30 110.72 49996.10 35.74 2015-04-17 10:42:26.000 107 33500.39 110.71 49996.10 35.74 2015-04-17 10:42:27.000 107 33500.30 110.60 49996.10 35.74 2015-04-17 10:42:28.000 107 33500.24 110.53 49996.10 35.74 2015-04-17 10:42:29.000 107 33500.27 110.49 49996.10 35.74 2015-04-17 10:42:30.000 107 33500.34 110.47 49996.10 35.74 2015-04-17 10:42:31.000 107 33500.37 110.38 49996.10 35.74 2015-04-17 10:42:32.000 107 33500.31 110.32 49996.10 35.74 2015-04-17 10:42:33.000 107 33500.27 110.24 49996.10 35.74 2015-04-17 10:42:34.000 107 33500.44 110.15 49996.10 35.74 2015-04-17 10:42:35.000 107 33500.40 110.10 49996.10 35.74 2015-04-17 10:42:36.000 107 33500.42 110.06 49996.10 35.74 2015-04-17 10:42:37.000 107 33500.33 109.91 49996.10 35.74 2015-04-17 10:42:38.000 107 33500.38 109.90 49996.10 35.74 2015-04-17 10:42:39.000 107 33500.38 109.83 49996.10 35.74 2015-04-17 10:42:40.000 107 33500.30 109.69 49996.10 35.74 2015-04-17 10:42:41.000 107 33500.40 109.69 49996.10 35.74 2015-04-17 10:42:42.000 107 33500.37 109.61 49996.10 35.74 2015-04-17 10:42:43.000 107 33500.34 109.56 49996.10 35.74 2015-04-17 10:42:44.000 107 33500.36 109.52 49996.10 35.74 2015-04-17 10:42:45.000 107 33500.25 109.44 49996.10 35.74 2015-04-17 10:42:46.000 107 33500.30 109.41 49996.10 35.74 2015-04-17 10:42:47.000 107 33500.31 109.39 49996.10 35.74 2015-04-17 10:42:48.000 107 33500.35 109.32 49996.10 35.74 2015-04-17 10:42:48.000 107 33500.15 109.33 49996.10 35.74 2015-04-17 10:42:50.000 107 33500.17 109.27 49996.10 35.74 2015-04-17 10:42:51.000 107 33500.22 109.20 49996.10 35.74 2015-04-17 10:42:52.000 107 33500.26 109.17 49996.10 35.74 2015-04-17 10:42:53.000 107 33500.25 109.12 49996.10 35.74 2015-04-17 10:42:54.000 107 33500.18 109.04 49996.10 35.74 2015-04-17 10:42:55.000 107 33500.21 109.04 49996.10 35.74 2015-04-17 10:42:56.000 107 33500.29 108.94 49996.10 35.74 2015-04-17 10:42:57.000 107 33500.15 108.93 49996.10 35.74 2015-04-17 10:42:58.000 107 33500.38 108.89 49996.10 35.74 2015-04-17 10:42:59.000 107 33500.24 108.88 49996.10 35.74 2015-04-17 10:43:00.000 107 33500.25 108.86 49996.10 35.74 2015-04-17 10:43:01.000 107 33500.24 108.84 49996.10 35.74 2015-04-17 10:43:01.000 107 33500.19 108.81 49996.10 35.74 2015-04-17 10:43:03.000 107 33500.26 108.75 49996.10 35.74 2015-04-17 10:43:04.000 107 33500.18 108.73 49996.10 35.74 2015-04-17 10:43:05.000 107 33500.31 108.67 49996.10 35.74 2015-04-17 10:43:06.000 107 33500.25 108.61 49996.10 35.74 2015-04-17 10:43:07.000 107 33500.28 108.59 49996.10 35.74 2015-04-17 10:43:08.000 107 33500.31 108.49 49996.10 35.74 2015-04-17 10:43:09.000 107 33500.32 108.42 49996.10 35.74 2015-04-17 10:43:10.000 107 33500.32 108.44 49996.10 35.74 2015-04-17 10:43:11.000 107 33500.31 108.37 49996.10 35.74 2015-04-17 10:43:12.000 107 33500.37 108.34 49996.10 35.74 2015-04-17 10:43:13.000 107 33500.39 108.30 49996.10 35.74 2015-04-17 10:43:14.000 107 33500.36 108.32 49996.10 35.74 2015-04-17 10:43:15.000 107 33500.47 108.23 49996.10 35.74 2015-04-17 10:43:16.000 107 33500.49 108.21 49996.10 35.74 2015-04-17 10:43:17.000 107 33500.44 108.16 49996.10 35.74 2015-04-17 10:43:18.000 107 33500.51 108.11 49996.10 35.74 2015-04-17 10:43:19.000 107 33500.52 108.02 49996.10 35.74 2015-04-17 10:43:20.000 107 33500.53 107.96 49996.10 35.74 2015-04-17 10:43:21.000 107 33500.53 107.92 49996.10 35.74 2015-04-17 10:43:22.000 107 33500.59 107.95 49996.10 35.74 2015-04-17 10:43:23.000 107 33500.62 107.94 49996.10 35.74 2015-04-17 10:43:24.000 107 33500.62 107.92 49996.10 35.74 2015-04-17 10:43:25.000 107 33500.69 107.90 49996.10 35.74 2015-04-17 10:43:26.000 107 33500.79 107.84 49996.10 35.74 2015-04-17 10:43:27.000 107 33500.62 107.81 49996.10 35.74 2015-04-17 10:43:28.000 107 33500.68 107.77 49996.10 35.74 2015-04-17 10:43:29.000 107 33500.76 107.73 49996.10 35.74 2015-04-17 10:43:30.000 107 33500.77 107.69 49996.10 35.74 2015-04-17 10:43:31.000 107 33500.68 107.63 49996.10 35.74 2015-04-17 10:43:32.000 107 33500.76 107.59 49996.10 35.74 2015-04-17 10:43:33.000 107 33500.88 107.56 49996.10 35.74 2015-04-17 10:43:34.000 107 33500.82 107.51 49996.10 35.74 2015-04-17 10:43:35.000 107 33500.82 107.45 49996.10 35.74 2015-04-17 10:43:36.000 107 33500.75 107.46 49996.10 35.74 2015-04-17 10:43:37.000 107 33500.81 107.38 49996.10 35.74 2015-04-17 10:43:38.000 107 33500.75 107.34 49996.10 35.74 2015-04-17 10:43:39.000 107 33500.78 107.25 49996.10 35.74 2015-04-17 10:43:40.000 107 33500.82 107.15 49996.10 35.74 2015-04-17 10:43:41.000 107 33500.74 107.14 49996.10 35.74 2015-04-17 10:43:42.000 107 33500.71 107.04 49996.10 35.74 2015-04-17 10:43:42.000 107 33500.80 107.02 49996.10 35.74 2015-04-17 10:43:44.000 107 33500.74 107.01 49996.10 35.74 2015-04-17 10:43:45.000 107 33500.66 106.98 49996.10 35.74 2015-04-17 10:43:46.000 107 33500.74 106.95 49996.10 35.74 2015-04-17 10:43:47.000 107 33500.71 106.93 49996.10 35.74 2015-04-17 10:43:48.000 107 33500.75 106.87 49996.10 35.74 2015-04-17 10:43:49.000 107 33500.78 106.77 49996.10 35.74 2015-04-17 10:43:50.000 107 33500.69 106.76 49996.10 35.74 2015-04-17 10:43:51.000 107 33500.78 106.73 49996.10 35.74 2015-04-17 10:43:52.000 107 33500.76 106.74 49996.10 35.74 2015-04-17 10:43:53.000 107 33500.74 106.65 49996.10 35.74 2015-04-17 10:43:54.000 107 33500.70 106.62 49996.10 35.74 2015-04-17 10:43:55.000 107 33500.82 106.53 49996.10 35.74 2015-04-17 10:43:55.000 107 33500.83 106.47 49996.10 35.74 2015-04-17 10:43:57.000 107 33500.87 106.45 49996.10 35.74 2015-04-17 10:43:58.000 107 33500.93 106.39 49996.10 35.74 2015-04-17 10:43:59.000 107 33500.86 106.37 49996.10 35.74 2015-04-17 10:44:00.000 107 33500.84 106.34 49996.10 35.74 2015-04-17 10:44:01.000 107 33500.92 106.29 49996.10 35.74 2015-04-17 10:44:02.000 107 33500.97 106.27 49996.10 35.74 2015-04-17 10:44:03.000 107 33501.04 106.23 49996.10 35.74 2015-04-17 10:44:04.000 107 33500.98 106.16 49996.10 35.74 2015-04-17 10:44:05.000 107 33501.07 106.19 49996.10 35.74 2015-04-17 10:44:06.000 107 33500.99 106.20 49996.10 35.74 2015-04-17 10:44:07.000 107 33501.08 106.14 49996.10 35.74 2015-04-17 10:44:08.000 107 33501.09 106.13 49996.10 35.74 2015-04-17 10:44:09.000 107 33501.11 106.13 49996.10 35.74 2015-04-17 10:44:10.000 107 33501.00 106.10 49996.10 35.74 2015-04-17 10:44:11.000 107 33501.17 106.00 49996.10 35.74 2015-04-17 10:44:12.000 107 33501.11 105.96 49996.10 35.74 2015-04-17 10:44:13.000 107 33501.11 105.98 49996.10 35.74 2015-04-17 10:44:14.000 107 33501.08 105.97 49996.10 35.74 2015-04-17 10:44:15.000 107 33501.06 105.86 49996.10 35.74 2015-04-17 10:44:16.000 107 33501.11 105.82 49996.10 35.74 2015-04-17 10:44:17.000 107 33501.20 105.79 49996.10 35.74 2015-04-17 10:44:18.000 107 33501.18 105.75 49996.10 35.74 2015-04-17 10:44:19.000 107 33501.20 105.66 49996.10 35.74 2015-04-17 10:44:20.000 107 33501.20 105.58 49996.10 35.74 2015-04-17 10:44:21.000 107 33501.18 105.55 49996.10 35.74 2015-04-17 10:44:22.000 107 33501.26 105.50 49996.10 35.74 2015-04-17 10:44:23.000 107 33501.21 105.50 49996.10 35.74 2015-04-17 10:44:24.000 107 33501.24 105.44 49996.10 35.74 2015-04-17 10:44:25.000 107 33501.25 105.41 49996.10 35.74 2015-04-17 10:44:26.000 107 33501.31 105.29 49996.10 35.74 2015-04-17 10:44:27.000 107 33501.23 105.31 49996.10 35.74 2015-04-17 10:44:28.000 107 33501.55 105.25 49996.10 35.74 2015-04-17 10:44:29.000 107 33501.38 105.18 49996.10 35.74 2015-04-17 10:44:30.000 107 33501.42 105.12 49996.10 35.74 2015-04-17 10:44:31.000 107 33501.48 105.12 49996.10 35.74 2015-04-17 10:44:32.000 107 33501.54 104.99 49996.10 35.74 2015-04-17 10:44:33.000 107 33501.45 104.94 49996.10 35.74 2015-04-17 10:44:34.000 107 33501.57 104.87 49996.10 35.74 2015-04-17 10:44:35.000 107 33501.54 104.80 49996.10 35.74 2015-04-17 10:44:36.000 107 33501.58 104.76 49996.10 35.74 2015-04-17 10:44:36.000 107 33501.51 104.72 49996.10 35.74 2015-04-17 10:44:38.000 107 33501.58 104.65 49996.10 35.74 2015-04-17 10:44:39.000 107 33501.59 104.58 49996.10 35.74 2015-04-17 10:44:40.000 107 33501.64 104.51 49996.10 35.74 2015-04-17 10:44:41.000 107 33501.69 104.43 49996.10 35.74 2015-04-17 10:44:42.000 107 33501.59 104.38 49996.10 35.74 2015-04-17 10:44:43.000 107 33501.61 104.31 49996.10 35.74 2015-04-17 10:44:44.000 107 33501.66 104.25 49996.10 35.74 2015-04-17 10:44:45.000 107 33501.56 104.28 49996.10 35.74 2015-04-17 10:44:46.000 107 33501.73 104.26 49996.10 35.74 2015-04-17 10:44:47.000 107 33501.71 104.29 49996.10 35.74 2015-04-17 10:44:48.000 107 33501.71 104.22 49996.10 35.74 2015-04-17 10:44:49.000 107 33501.77 104.25 49996.10 35.74 2015-04-17 10:44:49.000 107 33501.83 104.11 49996.10 35.74 2015-04-17 10:44:51.000 107 33501.74 104.17 49996.10 35.74 2015-04-17 10:44:52.000 107 33501.79 104.13 49996.10 35.74 2015-04-17 10:44:53.000 107 33501.84 104.11 49996.10 35.74 2015-04-17 10:44:54.000 107 33501.80 104.07 49996.10 35.74 2015-04-17 10:44:55.000 107 33501.83 104.08 49996.10 35.74 2015-04-17 10:44:56.000 107 33501.86 104.02 49996.10 35.74 2015-04-17 10:44:57.000 107 33501.88 103.97 49996.10 35.74 2015-04-17 10:44:58.000 107 33501.88 103.92 49996.10 35.74 2015-04-17 10:44:59.000 107 33501.92 103.84 49996.10 35.74 2015-04-17 10:45:00.000 107 33501.92 103.75 49996.10 35.74 2015-04-17 10:45:01.000 107 33501.97 103.69 49996.10 35.74 2015-04-17 10:45:02.000 107 33501.95 103.61 49996.10 35.74 2015-04-17 10:45:03.000 107 33502.01 103.63 49996.10 35.74 2015-04-17 10:45:04.000 107 33501.89 103.50 49996.10 35.74 2015-04-17 10:45:05.000 107 33502.15 103.47 49996.10 35.74 2015-04-17 10:45:06.000 107 33502.08 103.42 49996.10 35.74 2015-04-17 10:45:07.000 107 33502.14 103.36 49996.10 35.74 2015-04-17 10:45:08.000 107 33502.14 103.30 49996.10 35.74 2015-04-17 10:45:09.000 107 33502.13 103.27 49996.10 35.74 2015-04-17 10:45:10.000 107 33502.10 103.21 49996.10 35.74 2015-04-17 10:45:11.000 107 33502.17 103.17 49996.10 35.74 2015-04-17 10:45:12.000 107 33502.16 103.11 49996.10 35.74 2015-04-17 10:45:13.000 107 33502.14 103.05 49996.10 35.74 2015-04-17 10:45:14.000 107 33502.07 103.01 49996.10 35.74 2015-04-17 10:45:15.000 107 33502.25 102.94 49996.10 35.74 2015-04-17 10:45:16.000 107 33502.14 102.93 49996.10 35.74 2015-04-17 10:45:17.000 107 33502.10 102.90 49996.10 35.74 2015-04-17 10:45:18.000 107 33502.12 102.87 49996.10 35.74 2015-04-17 10:45:19.000 107 33502.13 102.78 49996.10 35.74 2015-04-17 10:45:20.000 107 33502.10 102.74 49996.10 35.74 2015-04-17 10:45:21.000 107 33502.18 102.67 49996.10 35.74 2015-04-17 10:45:22.000 107 33502.15 102.65 49996.10 35.74 2015-04-17 10:45:23.000 107 33502.12 102.61 49996.10 35.74 2015-04-17 10:45:24.000 107 33502.11 102.56 49996.10 35.74 2015-04-17 10:45:25.000 107 33502.17 102.51 49996.10 35.74 2015-04-17 10:45:26.000 107 33502.00 102.46 49996.10 35.74 2015-04-17 10:45:27.000 107 33502.09 102.42 49996.10 35.74 2015-04-17 10:45:28.000 107 33502.07 102.40 49996.10 35.74 2015-04-17 10:45:29.000 107 33502.04 102.34 49996.10 35.74 2015-04-17 10:45:30.000 107 33502.06 102.31 49996.10 35.74 2015-04-17 10:45:30.000 107 33502.04 102.29 49996.10 35.74 2015-04-17 10:45:32.000 107 33502.03 102.27 49996.10 35.74 2015-04-17 10:45:33.000 107 33501.94 102.29 49996.10 35.74 2015-04-17 10:45:34.000 107 33501.99 102.27 49996.10 35.74 2015-04-17 10:45:35.000 107 33501.86 102.24 49996.10 35.74 2015-04-17 10:45:36.000 107 33501.93 102.20 49996.10 35.74 2015-04-17 10:45:37.000 107 33501.92 102.14 49996.10 35.74 2015-04-17 10:45:38.000 107 33501.92 102.11 49996.10 35.74 2015-04-17 10:45:39.000 107 33501.77 102.14 49996.10 35.74 2015-04-17 10:45:40.000 107 33501.89 102.03 49996.10 35.74 2015-04-17 10:45:41.000 107 33501.79 101.95 49996.10 35.74 2015-04-17 10:45:42.000 107 33501.72 101.93 49996.10 35.74 2015-04-17 10:45:43.000 107 33501.79 101.86 49996.10 35.74 2015-04-17 10:45:43.000 107 33501.83 101.77 49996.10 35.74 2015-04-17 10:45:45.000 107 33501.75 101.73 49996.10 35.74 2015-04-17 10:45:46.000 107 33501.86 101.65 49996.10 35.74 2015-04-17 10:45:47.000 107 33501.68 101.61 49996.10 35.74 2015-04-17 10:45:48.000 107 33501.68 101.57 49996.10 35.74 2015-04-17 10:45:49.000 107 33501.67 101.46 49996.10 35.74 2015-04-17 10:45:50.000 107 33501.70 101.44 49996.10 35.74 2015-04-17 10:45:51.000 107 33501.66 101.40 49996.10 35.74 2015-04-17 10:45:52.000 107 33501.57 101.28 49996.10 35.74 2015-04-17 10:45:53.000 107 33501.61 101.28 49996.10 35.74 2015-04-17 10:45:54.000 107 33501.59 101.24 49996.10 35.74 2015-04-17 10:45:55.000 107 33501.62 101.14 49996.10 35.74 2015-04-17 10:45:56.000 107 33501.55 101.19 49996.10 35.74 2015-04-17 10:45:57.000 107 33501.38 101.20 49996.10 35.74 2015-04-17 10:45:58.000 107 33501.51 101.11 49996.10 35.74 2015-04-17 10:45:59.000 107 33501.39 101.17 49996.10 35.74 2015-04-17 10:46:00.000 107 33501.41 101.11 49996.10 35.74 2015-04-17 10:46:01.000 107 33501.31 101.09 49996.10 35.74 2015-04-17 10:46:02.000 107 33501.42 101.01 49996.10 35.74 2015-04-17 10:46:03.000 107 33501.44 100.98 49996.10 35.74 2015-04-17 10:46:04.000 107 33501.26 100.97 49996.10 35.74 2015-04-17 10:46:05.000 107 33501.21 100.91 49996.10 35.74 2015-04-17 10:46:06.000 107 33501.22 100.95 49996.10 35.74 2015-04-17 10:46:07.000 107 33501.21 100.89 49996.10 35.74 2015-04-17 10:46:08.000 107 33501.17 100.89 49996.10 35.74 2015-04-17 10:46:09.000 107 33501.16 100.87 49996.10 35.74 2015-04-17 10:46:10.000 107 33501.12 100.87 49996.10 35.74 2015-04-17 10:46:11.000 107 33501.21 100.83 49996.10 35.74 2015-04-17 10:46:12.000 107 33501.16 100.79 49996.10 35.74 2015-04-17 10:46:13.000 107 33501.12 100.79 49996.10 35.74 2015-04-17 10:46:14.000 107 33501.09 100.74 49996.10 35.74 2015-04-17 10:46:15.000 107 33501.09 100.75 49996.10 35.74 2015-04-17 10:46:16.000 107 33501.06 100.75 49996.10 35.74 2015-04-17 10:46:17.000 107 33501.06 100.75 49996.10 35.74 2015-04-17 10:46:18.000 107 33501.05 100.73 49996.10 35.74 2015-04-17 10:46:19.000 107 33501.09 100.64 49996.10 35.74 2015-04-17 10:46:20.000 107 33501.11 100.55 49996.10 35.74 2015-04-17 10:46:21.000 107 33501.07 100.53 49996.10 35.74 2015-04-17 10:46:22.000 107 33501.12 100.51 49996.10 35.74 2015-04-17 10:46:23.000 107 33500.99 100.50 49996.10 35.74 2015-04-17 10:46:24.000 107 33500.94 100.43 49996.10 35.74 2015-04-17 10:46:24.000 107 33500.99 100.44 49996.10 35.74 2015-04-17 10:46:26.000 107 33500.92 100.41 49996.10 35.74 2015-04-17 10:46:27.000 107 33500.92 100.40 49996.10 35.74 2015-04-17 10:46:28.000 107 33500.86 100.35 49996.10 35.74 2015-04-17 10:46:29.000 107 33500.97 100.34 49996.10 35.74 2015-04-17 10:46:30.000 107 33500.90 100.28 49996.10 35.74 2015-04-17 10:46:31.000 107 33500.92 100.20 49996.10 35.74 2015-04-17 10:46:32.000 107 33500.89 100.16 49996.10 35.74 2015-04-17 10:46:33.000 107 33500.84 100.18 49996.10 35.74 2015-04-17 10:46:34.000 107 33500.83 100.12 49996.10 35.74 2015-04-17 10:46:35.000 107 33500.77 100.05 49996.10 35.74 2015-04-17 10:46:36.000 107 33500.70 100.01 49996.10 35.74 2015-04-17 10:46:37.000 107 33500.79 99.95 49996.10 35.74 2015-04-17 10:46:37.000 107 33500.84 99.92 49996.10 35.74 2015-04-17 10:46:39.000 107 33500.83 99.84 49996.10 35.74 2015-04-17 10:46:40.000 107 33500.77 99.77 49996.10 35.74 2015-04-17 10:46:41.000 107 33500.77 99.82 49996.10 35.74 2015-04-17 10:46:42.000 107 33500.76 99.78 49996.10 35.74 2015-04-17 10:46:43.000 107 33500.79 99.77 49996.10 35.74 2015-04-17 10:46:44.000 107 33500.73 99.74 49996.10 35.74 2015-04-17 10:46:45.000 107 33500.65 99.65 49996.10 35.74 2015-04-17 10:46:46.000 107 33500.66 99.60 49996.10 35.74 2015-04-17 10:46:47.000 107 33500.68 99.53 49996.10 35.74 2015-04-17 10:46:48.000 107 33500.71 99.49 49996.10 35.74 2015-04-17 10:46:49.000 107 33500.71 99.39 49996.10 35.74 2015-04-17 10:46:50.000 107 33500.59 99.39 49996.10 35.74 2015-04-17 10:46:51.000 107 33500.56 99.34 49996.10 35.74 2015-04-17 10:46:52.000 107 33500.74 99.27 49996.10 35.74 2015-04-17 10:46:53.000 107 33500.52 99.25 49996.10 35.74 2015-04-17 10:46:54.000 107 33500.55 99.20 49996.10 35.74 2015-04-17 10:46:55.000 107 33500.56 99.13 49996.10 35.74 2015-04-17 10:46:56.000 107 33500.58 99.13 49996.10 35.74 2015-04-17 10:46:57.000 107 33500.49 99.05 49996.10 35.74 2015-04-17 10:46:58.000 107 33500.45 99.03 49996.10 35.74 2015-04-17 10:46:59.000 107 33500.61 98.98 49996.10 35.74 2015-04-17 10:47:00.000 107 33500.43 98.97 49996.10 35.74 2015-04-17 10:47:01.000 107 33500.49 98.96 49996.10 35.74 2015-04-17 10:47:02.000 107 33500.50 98.92 49996.10 35.74 2015-04-17 10:47:03.000 107 33500.55 98.91 49996.10 35.74 2015-04-17 10:47:04.000 107 33500.42 98.83 49996.10 35.74 2015-04-17 10:47:05.000 107 33500.50 98.79 49996.10 35.74 2015-04-17 10:47:06.000 107 33500.44 98.75 49996.10 35.74 2015-04-17 10:47:07.000 107 33500.47 98.76 49996.10 35.74 2015-04-17 10:47:08.000 107 33500.46 98.69 49996.10 35.74 2015-04-17 10:47:09.000 107 33500.44 98.66 49996.10 35.74 2015-04-17 10:47:10.000 107 33500.34 98.61 49996.10 35.74 2015-04-17 10:47:11.000 107 33500.40 98.55 49996.10 35.74 2015-04-17 10:47:12.000 107 33500.41 98.53 49996.10 35.74 2015-04-17 10:47:13.000 107 33500.37 98.44 49996.10 35.74 2015-04-17 10:47:14.000 107 33500.40 98.39 49996.10 35.74 2015-04-17 10:47:15.000 107 33500.39 98.27 49996.10 35.74 2015-04-17 10:47:16.000 107 33500.41 98.26 49996.10 35.74 2015-04-17 10:47:17.000 107 33500.30 98.21 49996.10 35.74 2015-04-17 10:47:18.000 107 33500.38 98.17 49996.10 35.74 2015-04-17 10:47:18.000 107 33500.43 98.11 49996.10 35.74 2015-04-17 10:47:20.000 107 33500.30 98.00 49996.10 35.74 2015-04-17 10:47:21.000 107 33500.41 98.02 49996.10 35.74 2015-04-17 10:47:22.000 107 33500.35 97.91 49996.10 35.74 2015-04-17 10:47:23.000 107 33500.44 97.90 49996.10 35.74 2015-04-17 10:47:24.000 107 33500.39 97.88 49996.10 35.74 2015-04-17 10:47:25.000 107 33500.35 97.82 49996.10 35.73 2015-04-17 10:47:26.000 107 33500.30 97.76 49996.10 35.73 2015-04-17 10:47:27.000 107 33500.44 97.68 49996.10 35.73 2015-04-17 10:47:28.000 107 33500.23 97.71 49996.10 35.73 2015-04-17 10:47:29.000 107 33500.43 97.65 49996.10 35.73 2015-04-17 10:47:30.000 107 33500.40 97.61 49996.10 35.73 2015-04-17 10:47:31.000 107 33500.44 97.59 49996.10 35.73 2015-04-17 10:47:31.000 107 33500.43 97.53 49996.10 35.73 2015-04-17 10:47:33.000 107 33500.51 97.52 49996.10 35.73 2015-04-17 10:47:34.000 107 33500.43 97.48 49996.10 35.73 2015-04-17 10:47:35.000 107 33500.42 97.46 49996.10 35.73 2015-04-17 10:47:36.000 107 33500.44 97.41 49996.10 35.73 2015-04-17 10:47:37.000 107 33500.46 97.43 49996.10 35.73 2015-04-17 10:47:38.000 107 33500.44 97.39 49996.10 35.73 2015-04-17 10:47:39.000 107 33500.42 97.34 49996.10 35.73 2015-04-17 10:47:40.000 107 33500.44 97.32 49996.10 35.73 2015-04-17 10:47:41.000 107 33500.34 97.29 49996.10 35.73 2015-04-17 10:47:42.000 107 33500.40 97.20 49996.10 35.73 2015-04-17 10:47:43.000 107 33500.38 97.18 49996.10 35.73 2015-04-17 10:47:44.000 107 33500.32 97.15 49996.10 35.73 2015-04-17 10:47:45.000 107 33500.38 97.11 49996.10 35.73 2015-04-17 10:47:46.000 107 33500.49 97.10 49996.10 35.73 2015-04-17 10:47:47.000 107 33500.32 96.98 49996.10 35.73 2015-04-17 10:47:48.000 107 33500.39 96.92 49996.10 35.73 2015-04-17 10:47:49.000 107 33500.43 96.93 49996.10 35.73 2015-04-17 10:47:50.000 107 33500.41 96.99 49996.10 35.73 2015-04-17 10:47:51.000 107 33500.36 96.91 49996.10 35.73 2015-04-17 10:47:52.000 107 33500.42 96.93 49996.10 35.73 2015-04-17 10:47:53.000 107 33500.49 96.90 49996.10 35.73 2015-04-17 10:47:54.000 107 33500.43 96.86 49996.10 35.73 2015-04-17 10:47:55.000 107 33500.38 96.82 49996.10 35.73 2015-04-17 10:47:56.000 107 33500.36 96.76 49996.10 35.73 2015-04-17 10:47:57.000 107 33500.40 96.78 49996.10 35.73 2015-04-17 10:47:58.000 107 33500.44 96.73 49996.10 35.73 2015-04-17 10:47:59.000 107 33500.49 96.67 49996.10 35.73 2015-04-17 10:48:00.000 107 33500.47 96.67 49996.10 35.73 2015-04-17 10:48:01.000 107 33500.47 96.61 49996.10 35.73 2015-04-17 10:48:02.000 107 33500.37 96.56 49996.10 35.73 2015-04-17 10:48:03.000 107 33500.43 96.57 49996.10 35.73 2015-04-17 10:48:04.000 107 33500.44 96.57 49996.10 35.73 2015-04-17 10:48:05.000 107 33500.42 96.52 49996.10 35.73 2015-04-17 10:48:06.000 107 33500.34 96.53 49996.10 35.73 2015-04-17 10:48:07.000 107 33500.41 96.56 49996.10 35.73 2015-04-17 10:48:08.000 107 33500.46 96.50 49996.10 35.73 2015-04-17 10:48:09.000 107 33500.44 96.49 49996.10 35.73 2015-04-17 10:48:10.000 107 33500.48 96.37 49996.10 35.73 2015-04-17 10:48:11.000 107 33500.36 96.38 49996.10 35.73 2015-04-17 10:48:12.000 107 33500.46 96.36 49996.10 35.73 2015-04-17 10:48:12.000 107 33500.47 96.31 49996.10 35.73 2015-04-17 10:48:14.000 107 33500.37 96.28 49996.10 35.73 2015-04-17 10:48:15.000 107 33500.50 96.25 49996.10 35.73 2015-04-17 10:48:16.000 107 33500.35 96.27 49996.10 35.73 2015-04-17 10:48:17.000 107 33500.36 96.19 49996.10 35.73 2015-04-17 10:48:18.000 107 33500.31 96.16 49996.10 35.73 2015-04-17 10:48:19.000 107 33500.40 96.08 49996.10 35.73 2015-04-17 10:48:20.000 107 33500.42 95.97 49996.10 35.73 2015-04-17 10:48:21.000 107 33500.43 95.99 49996.10 35.73 2015-04-17 10:48:22.000 107 33500.32 95.97 49996.10 35.73 2015-04-17 10:48:23.000 107 33500.56 95.90 49996.10 35.73 2015-04-17 10:48:24.000 107 33500.46 95.90 49996.10 35.73 2015-04-17 10:48:25.000 107 33500.40 95.80 49996.10 35.73 2015-04-17 10:48:25.000 107 33500.47 95.74 49996.10 35.73 2015-04-17 10:48:27.000 107 33500.43 95.68 49996.10 35.73 2015-04-17 10:48:28.000 107 33500.55 95.62 49996.10 35.73 2015-04-17 10:48:29.000 107 33500.47 95.53 49996.10 35.73 2015-04-17 10:48:30.000 107 33500.58 95.49 49996.10 35.73 2015-04-17 10:48:31.000 107 33500.58 95.42 49996.10 35.73 2015-04-17 10:48:32.000 107 33500.64 95.37 49996.10 35.73 2015-04-17 10:48:33.000 107 33500.63 95.35 49996.10 35.73 2015-04-17 10:48:34.000 107 33500.65 95.31 49996.10 35.73 2015-04-17 10:48:35.000 107 33500.52 95.28 49996.10 35.73 2015-04-17 10:48:36.000 107 33500.65 95.28 49996.10 35.73 2015-04-17 10:48:37.000 107 33500.64 95.20 49996.10 35.73 2015-04-17 10:48:38.000 107 33500.68 95.17 49996.10 35.73 2015-04-17 10:48:39.000 107 33500.77 95.11 49996.10 35.73 2015-04-17 10:48:40.000 107 33500.80 95.09 49996.10 35.73 2015-04-17 10:48:41.000 107 33500.70 95.05 49996.10 35.73 2015-04-17 10:48:42.000 107 33500.67 95.01 49996.10 35.73 2015-04-17 10:48:43.000 107 33500.78 94.97 49996.10 35.73 2015-04-17 10:48:44.000 107 33500.81 94.90 49996.10 35.73 2015-04-17 10:48:45.000 107 33500.69 94.88 49996.10 35.73 2015-04-17 10:48:46.000 107 33500.74 94.78 49996.10 35.73 2015-04-17 10:48:47.000 107 33500.81 94.74 49996.10 35.73 2015-04-17 10:48:48.000 107 33500.85 94.71 49996.10 35.73 2015-04-17 10:48:49.000 107 33500.84 94.66 49996.10 35.73 2015-04-17 10:48:50.000 107 33500.84 94.63 49996.10 35.73 2015-04-17 10:48:51.000 107 33500.84 94.61 49996.10 35.73 2015-04-17 10:48:52.000 107 33500.88 94.51 49996.10 35.73 2015-04-17 10:48:53.000 107 33500.82 94.41 49996.10 35.73 2015-04-17 10:48:54.000 107 33500.79 94.39 49996.10 35.73 2015-04-17 10:48:55.000 107 33500.90 94.26 49996.10 35.73 2015-04-17 10:48:56.000 107 33500.89 94.26 49996.10 35.73 2015-04-17 10:48:57.000 107 33500.84 94.15 49996.10 35.73 2015-04-17 10:48:58.000 107 33500.87 94.05 49996.10 35.73 2015-04-17 10:48:59.000 107 33500.86 94.02 49996.10 35.73 2015-04-17 10:49:00.000 107 33500.86 94.01 49996.10 35.73 2015-04-17 10:49:01.000 107 33500.88 93.89 49996.10 35.73 2015-04-17 10:49:02.000 107 33500.93 93.82 49996.10 35.73 2015-04-17 10:49:03.000 107 33500.85 93.82 49996.10 35.73 2015-04-17 10:49:04.000 107 33500.93 93.76 49996.10 35.73 2015-04-17 10:49:05.000 107 33500.96 93.66 49996.10 35.73 2015-04-17 10:49:06.000 107 33500.90 93.60 49996.10 35.73 2015-04-17 10:49:06.000 107 33500.94 93.55 49996.10 35.73 2015-04-17 10:49:08.000 107 33500.97 93.50 49996.10 35.73 2015-04-17 10:49:09.000 107 33501.00 93.48 49996.10 35.73 2015-04-17 10:49:10.000 107 33501.03 93.38 49996.10 35.73 2015-04-17 10:49:11.000 107 33501.00 93.32 49996.10 35.73 2015-04-17 10:49:12.000 107 33501.00 93.26 49996.10 35.73 2015-04-17 10:49:13.000 107 33501.08 93.22 49996.10 35.73 2015-04-17 10:49:14.000 107 33501.17 93.19 49996.10 35.73 2015-04-17 10:49:15.000 107 33500.97 93.17 49996.10 35.73 2015-04-17 10:49:16.000 107 33501.23 93.06 49996.10 35.73 2015-04-17 10:49:17.000 107 33501.12 93.00 49996.10 35.73 2015-04-17 10:49:18.000 107 33501.17 92.97 49996.10 35.73 2015-04-17 10:49:19.000 107 33501.17 92.92 49996.10 35.73 2015-04-17 10:49:19.000 107 33501.18 92.85 49996.10 35.73 2015-04-17 10:49:21.000 107 33501.30 92.81 49996.10 35.73 2015-04-17 10:49:22.000 107 33501.37 92.74 49996.10 35.73 2015-04-17 10:49:23.000 107 33501.40 92.69 49996.10 35.73 2015-04-17 10:49:24.000 107 33501.42 92.64 49996.10 35.73 2015-04-17 10:49:25.000 107 33501.44 92.56 49996.10 35.73 2015-04-17 10:49:26.000 107 33501.46 92.53 49996.10 35.73 2015-04-17 10:49:27.000 107 33501.44 92.48 49996.10 35.73 2015-04-17 10:49:28.000 107 33501.55 92.37 49996.10 35.73 2015-04-17 10:49:29.000 107 33501.57 92.33 49996.10 35.73 2015-04-17 10:49:30.000 107 33501.55 92.30 49996.10 35.73 2015-04-17 10:49:31.000 107 33501.62 92.24 49996.10 35.73 2015-04-17 10:49:32.000 107 33501.69 92.17 49996.10 35.73 2015-04-17 10:49:33.000 107 33501.76 92.17 49996.10 35.73 2015-04-17 10:49:34.000 107 33501.76 92.19 49996.10 35.73 2015-04-17 10:49:35.000 107 33501.89 92.07 49996.10 35.73 2015-04-17 10:49:36.000 107 33501.87 91.97 49996.10 35.73 2015-04-17 10:49:37.000 107 33501.88 91.94 49996.10 35.73 2015-04-17 10:49:38.000 107 33501.89 91.88 49996.10 35.73 2015-04-17 10:49:39.000 107 33501.92 91.84 49996.10 35.73 2015-04-17 10:49:40.000 107 33501.95 91.72 49996.10 35.73 2015-04-17 10:49:41.000 107 33502.05 91.64 49996.10 35.73 2015-04-17 10:49:42.000 107 33501.99 91.60 49996.10 35.73 2015-04-17 10:49:43.000 107 33502.13 91.54 49996.10 35.73 2015-04-17 10:49:44.000 107 33502.15 91.47 49996.10 35.73 2015-04-17 10:49:45.000 107 33502.21 91.46 49996.10 35.73 2015-04-17 10:49:46.000 107 33502.23 91.41 49996.10 35.73 2015-04-17 10:49:47.000 107 33502.36 91.34 49996.10 35.73 2015-04-17 10:49:48.000 107 33502.35 91.31 49996.10 35.73 2015-04-17 10:49:49.000 107 33502.38 91.29 49996.10 35.73 2015-04-17 10:49:50.000 107 33502.43 91.18 49996.10 35.73 2015-04-17 10:49:51.000 107 33502.30 91.11 49996.10 35.73 2015-04-17 10:49:52.000 107 33502.58 91.00 49996.10 35.73 2015-04-17 10:49:53.000 107 33502.52 90.97 49996.10 35.73 2015-04-17 10:49:54.000 107 33502.57 90.94 49996.10 35.73 2015-04-17 10:49:55.000 107 33502.53 90.81 49996.10 35.73 2015-04-17 10:49:56.000 107 33502.66 90.76 49996.10 35.73 2015-04-17 10:49:57.000 107 33502.73 90.69 49996.10 35.73 2015-04-17 10:49:58.000 107 33502.70 90.59 49996.10 35.73 2015-04-17 10:49:59.000 107 33502.72 90.56 49996.10 35.73 2015-04-17 10:50:00.000 107 33502.69 90.53 49996.10 35.73 2015-04-17 10:50:00.000 107 33502.58 90.48 49996.10 35.73 2015-04-17 10:50:02.000 107 33502.42 90.51 49996.10 35.73 2015-04-17 10:50:03.000 107 33502.61 90.44 49996.10 35.73 2015-04-17 10:50:04.000 107 33502.50 90.42 49996.10 35.73 2015-04-17 10:50:05.000 107 33502.42 90.42 49996.10 35.73 2015-04-17 10:50:06.000 107 33502.46 90.38 49996.10 35.73 2015-04-17 10:50:07.000 107 33502.40 90.33 49996.10 35.73 2015-04-17 10:50:08.000 107 33502.29 90.27 49996.10 35.73 2015-04-17 10:50:09.000 107 33502.36 90.26 49996.10 35.73 2015-04-17 10:50:10.000 107 33502.14 90.28 49996.10 35.73 2015-04-17 10:50:11.000 107 33502.16 90.20 49996.10 35.73 2015-04-17 10:50:12.000 107 33502.14 90.20 49996.10 35.73 2015-04-17 10:50:13.000 107 33502.20 90.17 49996.10 35.73 2015-04-17 10:50:13.000 107 33502.29 90.13 49996.10 35.73 2015-04-17 10:50:15.000 107 33502.24 90.11 49996.10 35.73 2015-04-17 10:50:16.000 107 33502.23 90.07 49996.10 35.73 2015-04-17 10:50:17.000 107 33502.21 90.00 49996.10 35.73 2015-04-17 10:50:18.000 107 33502.26 89.94 49996.10 35.73 2015-04-17 10:50:19.000 107 33502.33 89.85 49996.10 35.73 2015-04-17 10:50:20.000 107 33502.32 89.82 49996.10 35.73 2015-04-17 10:50:21.000 107 33502.35 89.76 49996.10 35.73 2015-04-17 10:50:22.000 107 33502.28 89.73 49996.10 35.73 2015-04-17 10:50:23.000 107 33502.30 89.68 49996.10 35.73 2015-04-17 10:50:24.000 107 33502.36 89.64 49996.10 35.73 2015-04-17 10:50:25.000 107 33502.38 89.61 49996.10 35.73 2015-04-17 10:50:26.000 107 33502.42 89.63 49996.10 35.73 2015-04-17 10:50:27.000 107 33502.32 89.64 49996.10 35.73 2015-04-17 10:50:28.000 107 33502.42 89.54 49996.10 35.73 2015-04-17 10:50:29.000 107 33502.42 89.53 49996.10 35.73 2015-04-17 10:50:30.000 107 33502.43 89.53 49996.10 35.73 2015-04-17 10:50:31.000 107 33502.45 89.44 49996.10 35.73 2015-04-17 10:50:32.000 107 33502.42 89.47 49996.10 35.73 2015-04-17 10:50:33.000 107 33502.42 89.45 49996.10 35.73 2015-04-17 10:50:34.000 107 33502.45 89.38 49996.10 35.73 2015-04-17 10:50:35.000 107 33502.54 89.33 49996.10 35.73 2015-04-17 10:50:36.000 107 33502.44 89.35 49996.10 35.73 2015-04-17 10:50:37.000 107 33502.48 89.31 49996.10 35.73 2015-04-17 10:50:38.000 107 33502.58 89.19 49996.10 35.73 2015-04-17 10:50:39.000 107 33502.56 89.18 49996.10 35.73 2015-04-17 10:50:40.000 107 33502.58 89.20 49996.10 35.73 2015-04-17 10:50:41.000 107 33502.60 89.13 49996.10 35.73 2015-04-17 10:50:42.000 107 33502.56 89.11 49996.10 35.73 2015-04-17 10:50:43.000 107 33502.40 89.05 49996.10 35.73 2015-04-17 10:50:44.000 107 33502.49 89.03 49996.10 35.73 2015-04-17 10:50:45.000 107 33502.54 89.01 49996.10 35.73 2015-04-17 10:50:46.000 107 33502.48 88.99 49996.10 35.73 2015-04-17 10:50:47.000 107 33502.46 88.96 49996.10 35.73 2015-04-17 10:50:48.000 107 33502.45 88.94 49996.10 35.73 2015-04-17 10:50:49.000 107 33502.34 88.83 49996.10 35.73 2015-04-17 10:50:50.000 107 33502.33 88.88 49996.10 35.73 2015-04-17 10:50:51.000 107 33502.26 88.89 49996.10 35.73 2015-04-17 10:50:52.000 107 33502.27 88.89 49996.10 35.73 2015-04-17 10:50:53.000 107 33502.32 88.91 49996.10 35.73 2015-04-17 10:50:54.000 107 33502.21 88.88 49996.10 35.73 2015-04-17 10:50:54.000 107 33502.18 88.89 49996.10 35.73 2015-04-17 10:50:56.000 107 33502.21 88.83 49996.10 35.73 2015-04-17 10:50:57.000 107 33502.26 88.77 49996.10 35.73 2015-04-17 10:50:58.000 107 33502.14 88.77 49996.10 35.73 2015-04-17 10:50:59.000 107 33502.11 88.79 49996.10 35.73 2015-04-17 10:51:00.000 107 33502.07 88.77 49996.10 35.73 2015-04-17 10:51:01.000 107 33502.07 88.72 49996.10 35.73 2015-04-17 10:51:02.000 107 33501.96 88.71 49996.10 35.73 2015-04-17 10:51:03.000 107 33502.06 88.73 49996.10 35.73 2015-04-17 10:51:04.000 107 33501.94 88.76 49996.10 35.73 2015-04-17 10:51:05.000 107 33501.92 88.74 49996.10 35.73 2015-04-17 10:51:06.000 107 33501.82 88.72 49996.10 35.73 2015-04-17 10:51:07.000 107 33501.86 88.69 49996.10 35.73 2015-04-17 10:51:07.000 107 33501.82 88.72 49996.10 35.73 2015-04-17 10:51:09.000 107 33501.90 88.71 49996.10 35.73 2015-04-17 10:51:10.000 107 33501.78 88.68 49996.10 35.73 2015-04-17 10:51:11.000 107 33501.78 88.68 49996.10 35.73 2015-04-17 10:51:12.000 107 33501.73 88.66 49996.10 35.73 2015-04-17 10:51:13.000 107 33501.79 88.64 49996.10 35.73 2015-04-17 10:51:14.000 107 33501.73 88.66 49996.10 35.73 2015-04-17 10:51:15.000 107 33501.80 88.62 49996.10 35.73 2015-04-17 10:51:16.000 107 33501.76 88.58 49996.10 35.73 2015-04-17 10:51:17.000 107 33501.73 88.55 49996.10 35.73 2015-04-17 10:51:18.000 107 33501.73 88.57 49996.10 35.73 2015-04-17 10:51:19.000 107 33501.75 88.59 49996.10 35.73 2015-04-17 10:51:20.000 107 33501.68 88.57 49996.10 35.73 2015-04-17 10:51:21.000 107 33501.67 88.60 49996.10 35.73 2015-04-17 10:51:22.000 107 33501.54 88.59 49996.10 35.73 2015-04-17 10:51:23.000 107 33501.82 88.61 49996.10 35.73 2015-04-17 10:51:24.000 107 33501.60 88.62 49996.10 35.73 2015-04-17 10:51:25.000 107 33501.65 88.62 49996.10 35.73 2015-04-17 10:51:26.000 107 33501.64 88.69 49996.10 35.73 2015-04-17 10:51:27.000 107 33501.53 88.70 49996.10 35.73 2015-04-17 10:51:28.000 107 33501.51 88.73 49996.10 35.73 2015-04-17 10:51:29.000 107 33501.68 88.67 49996.10 35.73 2015-04-17 10:51:30.000 107 33501.54 88.66 49996.10 35.73 2015-04-17 10:51:31.000 107 33501.60 88.60 49996.10 35.73 2015-04-17 10:51:32.000 107 33501.51 88.55 49996.10 35.73 2015-04-17 10:51:33.000 107 33501.49 88.50 49996.10 35.73 2015-04-17 10:51:34.000 107 33501.54 88.42 49996.10 35.73 2015-04-17 10:51:35.000 107 33501.54 88.44 49996.10 35.73 2015-04-17 10:51:36.000 107 33501.49 88.37 49996.10 35.73 2015-04-17 10:51:37.000 107 33501.51 88.39 49996.10 35.73 2015-04-17 10:51:38.000 107 33501.51 88.44 49996.10 35.73 2015-04-17 10:51:39.000 107 33501.37 88.45 49996.10 35.73 2015-04-17 10:51:40.000 107 33501.42 88.50 49996.10 35.73 2015-04-17 10:51:41.000 107 33501.41 88.44 49996.10 35.73 2015-04-17 10:51:42.000 107 33501.39 88.41 49996.10 35.73 2015-04-17 10:51:43.000 107 33501.43 88.43 49996.10 35.73 2015-04-17 10:51:44.000 107 33501.33 88.39 49996.10 35.73 2015-04-17 10:51:45.000 107 33501.38 88.43 49996.10 35.73 2015-04-17 10:51:46.000 107 33501.30 88.41 49996.10 35.73 2015-04-17 10:51:47.000 107 33501.39 88.33 49996.10 35.73 2015-04-17 10:51:48.000 107 33501.27 88.33 49996.10 35.73 2015-04-17 10:51:48.000 107 33501.33 88.31 49996.10 35.73 2015-04-17 10:51:50.000 107 33501.34 88.30 49996.10 35.73 2015-04-17 10:51:51.000 107 33501.24 88.29 49996.10 35.73 2015-04-17 10:51:52.000 107 33501.29 88.26 49996.10 35.73 2015-04-17 10:51:53.000 107 33501.15 88.18 49996.10 35.73 2015-04-17 10:51:54.000 107 33501.15 88.16 49996.10 35.73 2015-04-17 10:51:55.000 107 33501.13 88.09 49996.10 35.73 2015-04-17 10:51:56.000 107 33501.12 88.07 49996.10 35.73 2015-04-17 10:51:57.000 107 33501.14 88.03 49996.10 35.73 2015-04-17 10:51:58.000 107 33500.99 87.97 49996.10 35.73 2015-04-17 10:51:59.000 107 33501.07 87.98 49996.10 35.73 2015-04-17 10:52:00.000 107 33501.09 87.94 49996.10 35.73 2015-04-17 10:52:01.000 107 33501.08 87.87 49996.10 35.73 2015-04-17 10:52:01.000 107 33500.99 87.80 49996.10 35.73 2015-04-17 10:52:03.000 107 33501.07 87.78 49996.10 35.73 2015-04-17 10:52:04.000 107 33501.05 87.72 49996.10 35.73 2015-04-17 10:52:05.000 107 33501.09 87.66 49996.10 35.73 2015-04-17 10:52:06.000 107 33501.03 87.61 49996.10 35.73 2015-04-17 10:52:07.000 107 33501.07 87.58 49996.10 35.73 2015-04-17 10:52:08.000 107 33501.10 87.53 49996.10 35.73 2015-04-17 10:52:09.000 107 33501.09 87.47 49996.10 35.73 2015-04-17 10:52:10.000 107 33501.09 87.43 49996.10 35.73 2015-04-17 10:52:11.000 107 33501.09 87.39 49996.10 35.73 2015-04-17 10:52:12.000 107 33501.07 87.39 49996.10 35.73 2015-04-17 10:52:13.000 107 33501.11 87.30 49996.10 35.73 2015-04-17 10:52:14.000 107 33501.00 87.29 49996.10 35.73 2015-04-17 10:52:15.000 107 33500.94 87.32 49996.10 35.73 2015-04-17 10:52:16.000 107 33501.05 87.23 49996.10 35.73 2015-04-17 10:52:17.000 107 33500.99 87.27 49996.10 35.73 2015-04-17 10:52:18.000 107 33500.98 87.25 49996.10 35.73 2015-04-17 10:52:19.000 107 33501.00 87.17 49996.10 35.73 2015-04-17 10:52:20.000 107 33500.93 87.13 49996.10 35.73 2015-04-17 10:52:21.000 107 33500.92 87.16 49996.10 35.73 2015-04-17 10:52:22.000 107 33500.89 87.06 49996.10 35.73 2015-04-17 10:52:23.000 107 33500.81 87.10 49996.10 35.73 2015-04-17 10:52:24.000 107 33500.77 87.07 49996.10 35.73 2015-04-17 10:52:25.000 107 33500.79 87.11 49996.10 35.73 2015-04-17 10:52:26.000 107 33500.73 87.07 49996.10 35.73 2015-04-17 10:52:27.000 107 33500.68 87.10 49996.10 35.73 2015-04-17 10:52:28.000 107 33500.71 87.11 49996.10 35.73 2015-04-17 10:52:29.000 107 33500.71 87.11 49996.10 35.73 2015-04-17 10:52:30.000 107 33500.76 87.13 49996.10 35.73 2015-04-17 10:52:31.000 107 33500.73 87.15 49996.10 35.73 2015-04-17 10:52:32.000 107 33500.68 87.08 49996.10 35.73 2015-04-17 10:52:33.000 107 33500.66 87.07 49996.10 35.73 2015-04-17 10:52:34.000 107 33500.77 87.04 49996.10 35.73 2015-04-17 10:52:35.000 107 33500.71 87.01 49996.10 35.73 2015-04-17 10:52:36.000 107 33500.74 87.01 49996.10 35.73 2015-04-17 10:52:37.000 107 33500.75 87.06 49996.10 35.73 2015-04-17 10:52:38.000 107 33500.74 86.98 49996.10 35.73 2015-04-17 10:52:39.000 107 33500.68 87.03 49996.10 35.73 2015-04-17 10:52:40.000 107 33500.90 87.00 49996.10 35.73 2015-04-17 10:52:41.000 107 33500.84 86.99 49996.10 35.73 2015-04-17 10:52:42.000 107 33500.84 87.02 49996.10 35.73 2015-04-17 10:52:42.000 107 33500.90 86.99 49996.10 35.73 2015-04-17 10:52:44.000 107 33500.92 86.95 49996.10 35.73 2015-04-17 10:52:45.000 107 33500.82 86.93 49996.10 35.73 2015-04-17 10:52:46.000 107 33500.86 86.92 49996.10 35.73 2015-04-17 10:52:47.000 107 33500.95 86.86 49996.10 35.73 2015-04-17 10:52:48.000 107 33500.87 86.87 49996.10 35.73 2015-04-17 10:52:49.000 107 33500.89 86.85 49996.10 35.73 2015-04-17 10:52:50.000 107 33500.90 86.89 49996.10 35.73 2015-04-17 10:52:51.000 107 33500.95 86.86 49996.10 35.73 2015-04-17 10:52:52.000 107 33500.84 86.83 49996.10 35.73 2015-04-17 10:52:53.000 107 33500.94 86.82 49996.10 35.73 2015-04-17 10:52:54.000 107 33500.89 86.80 49996.10 35.73 2015-04-17 10:52:55.000 107 33500.89 86.81 49996.10 35.73 2015-04-17 10:52:55.000 107 33500.84 86.78 49996.10 35.73 2015-04-17 10:52:57.000 107 33500.74 86.79 49996.10 35.73 2015-04-17 10:52:58.000 107 33500.94 86.70 49996.10 35.73 2015-04-17 10:52:59.000 107 33500.69 86.75 49996.10 35.73 2015-04-17 10:53:00.000 107 33500.72 86.74 49996.10 35.73 2015-04-17 10:53:01.000 107 33500.81 86.73 49996.10 35.73 2015-04-17 10:53:02.000 107 33500.75 86.76 49996.10 35.73 2015-04-17 10:53:03.000 107 33500.56 86.66 49996.10 35.73 2015-04-17 10:53:04.000 107 33500.81 86.67 49996.10 35.73 2015-04-17 10:53:05.000 107 33500.70 86.62 49996.10 35.73 2015-04-17 10:53:06.000 107 33500.71 86.59 49996.10 35.73 2015-04-17 10:53:07.000 107 33500.76 86.60 49996.10 35.73 2015-04-17 10:53:08.000 107 33500.66 86.58 49996.10 35.73 2015-04-17 10:53:09.000 107 33500.81 86.57 49996.10 35.73 2015-04-17 10:53:10.000 107 33500.60 86.53 49996.10 35.73 2015-04-17 10:53:11.000 107 33500.69 86.50 49996.10 35.73 2015-04-17 10:53:12.000 107 33500.62 86.46 49996.10 35.73 2015-04-17 10:53:13.000 107 33500.66 86.49 49996.10 35.73 2015-04-17 10:53:14.000 107 33500.67 86.44 49996.10 35.73 2015-04-17 10:53:15.000 107 33500.65 86.44 49996.10 35.73 2015-04-17 10:53:16.000 107 33500.65 86.35 49996.10 35.73 2015-04-17 10:53:17.000 107 33500.59 86.34 49996.10 35.73 2015-04-17 10:53:18.000 107 33500.63 86.32 49996.10 35.73 2015-04-17 10:53:19.000 107 33500.57 86.32 49996.10 35.73 2015-04-17 10:53:20.000 107 33500.65 86.24 49996.10 35.73 2015-04-17 10:53:21.000 107 33500.61 86.21 49996.10 35.73 2015-04-17 10:53:22.000 107 33500.61 86.20 49996.10 35.73 2015-04-17 10:53:23.000 107 33500.72 86.19 49996.10 35.73 2015-04-17 10:53:24.000 107 33500.50 86.09 49996.10 35.73 2015-04-17 10:53:25.000 107 33500.52 86.09 49996.10 35.73 2015-04-17 10:53:26.000 107 33500.62 85.99 49996.10 35.73 2015-04-17 10:53:27.000 107 33500.61 86.01 49996.10 35.73 2015-04-17 10:53:28.000 107 33500.43 85.93 49996.10 35.73 2015-04-17 10:53:29.000 107 33500.58 85.92 49996.10 35.73 2015-04-17 10:53:30.000 107 33500.45 85.92 49996.10 35.73 2015-04-17 10:53:31.000 107 33500.48 85.95 49996.10 35.73 2015-04-17 10:53:32.000 107 33500.47 85.90 49996.10 35.73 2015-04-17 10:53:33.000 107 33500.39 85.92 49996.10 35.73 2015-04-17 10:53:34.000 107 33500.47 85.88 49996.10 35.73 2015-04-17 10:53:35.000 107 33500.24 85.89 49996.10 35.73 2015-04-17 10:53:36.000 107 33500.24 85.89 49996.10 35.73 2015-04-17 10:53:36.000 107 33500.37 85.87 49996.10 35.73 2015-04-17 10:53:38.000 107 33500.29 85.85 49996.10 35.73 2015-04-17 10:53:39.000 107 33500.27 85.83 49996.10 35.73 2015-04-17 10:53:40.000 107 33500.21 85.86 49996.10 35.73 2015-04-17 10:53:41.000 107 33500.34 85.70 49996.10 35.73 2015-04-17 10:53:42.000 107 33500.25 85.70 49996.10 35.73 2015-04-17 10:53:43.000 107 33500.32 85.70 49996.10 35.73 2015-04-17 10:53:44.000 107 33500.27 85.69 49996.10 35.73 2015-04-17 10:53:45.000 107 33500.20 85.68 49996.10 35.73 2015-04-17 10:53:46.000 107 33500.23 85.67 49996.10 35.73 2015-04-17 10:53:47.000 107 33500.22 85.63 49996.10 35.73 2015-04-17 10:53:48.000 107 33500.17 85.59 49996.10 35.73 2015-04-17 10:53:49.000 107 33500.07 85.50 49996.10 35.73 2015-04-17 10:53:49.000 107 33500.10 85.50 49996.10 35.73 2015-04-17 10:53:51.000 107 33500.15 85.45 49996.10 35.73 2015-04-17 10:53:52.000 107 33500.14 85.44 49996.10 35.73 2015-04-17 10:53:53.000 107 33500.04 85.36 49996.10 35.73 2015-04-17 10:53:54.000 107 33499.99 85.39 49996.10 35.73 2015-04-17 10:53:55.000 107 33500.00 85.38 49996.10 35.73 2015-04-17 10:53:56.000 107 33499.91 85.41 49996.10 35.73 2015-04-17 10:53:57.000 107 33499.88 85.36 49996.10 35.73 2015-04-17 10:53:58.000 107 33499.94 85.34 49996.10 35.73 2015-04-17 10:53:59.000 107 33499.76 85.35 49996.10 35.73 2015-04-17 10:54:00.000 107 33499.73 85.33 49996.10 35.73 2015-04-17 10:54:01.000 107 33499.78 85.39 49996.10 35.73 2015-04-17 10:54:02.000 107 33499.66 85.37 49996.10 35.73 2015-04-17 10:54:03.000 107 33499.62 85.43 49996.10 35.73 2015-04-17 10:54:04.000 107 33499.54 85.42 49996.10 35.73 2015-04-17 10:54:05.000 107 33499.51 85.48 49996.10 35.73 2015-04-17 10:54:06.000 107 33499.44 85.47 49996.10 35.73 2015-04-17 10:54:07.000 107 33499.46 85.47 49996.10 35.73 2015-04-17 10:54:08.000 107 33499.27 85.48 49996.10 35.73 2015-04-17 10:54:09.000 107 33499.37 85.48 49996.10 35.73 2015-04-17 10:54:10.000 107 33499.29 85.51 49996.10 35.73 2015-04-17 10:54:11.000 107 33499.27 85.48 49996.10 35.73 2015-04-17 10:54:12.000 107 33499.25 85.47 49996.10 35.73 2015-04-17 10:54:13.000 107 33499.23 85.44 49996.10 35.73 2015-04-17 10:54:14.000 107 33499.09 85.45 49996.10 35.73 2015-04-17 10:54:15.000 107 33499.03 85.45 49996.10 35.73 2015-04-17 10:54:16.000 107 33499.11 85.42 49996.10 35.73 2015-04-17 10:54:17.000 107 33498.93 85.47 49996.10 35.73 2015-04-17 10:54:18.000 107 33498.91 85.47 49996.10 35.73 2015-04-17 10:54:19.000 107 33498.85 85.43 49996.10 35.73 2015-04-17 10:54:20.000 107 33498.70 85.43 49996.10 35.73 2015-04-17 10:54:21.000 107 33498.68 85.49 49996.10 35.73 2015-04-17 10:54:22.000 107 33498.74 85.48 49996.10 35.73 2015-04-17 10:54:23.000 107 33498.48 85.46 49996.10 35.73 2015-04-17 10:54:24.000 107 33498.49 85.44 49996.10 35.73 2015-04-17 10:54:25.000 107 33498.51 85.46 49996.10 35.73 2015-04-17 10:54:26.000 107 33498.41 85.48 49996.10 35.73 2015-04-17 10:54:27.000 107 33498.38 85.47 49996.10 35.73 2015-04-17 10:54:28.000 107 33498.28 85.45 49996.10 35.73 2015-04-17 10:54:29.000 107 33498.31 85.45 49996.10 35.73 2015-04-17 10:54:30.000 107 33498.21 85.43 49996.10 35.73 2015-04-17 10:54:30.000 107 33498.19 85.40 49996.10 35.73 2015-04-17 10:54:32.000 107 33498.06 85.44 49996.10 35.73 2015-04-17 10:54:33.000 107 33497.98 85.45 49996.10 35.73 2015-04-17 10:54:34.000 107 33498.12 85.47 49996.10 35.73 2015-04-17 10:54:35.000 107 33497.97 85.46 49996.10 35.73 2015-04-17 10:54:36.000 107 33497.96 85.43 49996.10 35.73 2015-04-17 10:54:37.000 107 33497.92 85.47 49996.10 35.73 2015-04-17 10:54:38.000 107 33497.86 85.39 49996.10 35.73 2015-04-17 10:54:39.000 107 33497.89 85.39 49996.10 35.73 2015-04-17 10:54:40.000 107 33497.74 85.39 49996.10 35.73 2015-04-17 10:54:41.000 107 33497.71 85.37 49996.10 35.73 2015-04-17 10:54:42.000 107 33497.73 85.36 49996.10 35.73 2015-04-17 10:54:43.000 107 33497.75 85.31 49996.10 35.73 2015-04-17 10:54:43.000 107 33497.67 85.26 49996.10 35.73 2015-04-17 10:54:45.000 107 33497.56 85.22 49996.10 35.73 2015-04-17 10:54:46.000 107 33497.52 85.18 49996.10 35.73 2015-04-17 10:54:47.000 107 33497.67 85.15 49996.10 35.73 2015-04-17 10:54:48.000 107 33497.63 85.12 49996.10 35.73 2015-04-17 10:54:49.000 107 33497.62 85.12 49996.10 35.73 2015-04-17 10:54:50.000 107 33497.56 85.09 49996.10 35.73 2015-04-17 10:54:51.000 107 33497.60 85.06 49996.10 35.73 2015-04-17 10:54:52.000 107 33497.58 85.08 49996.10 35.73 2015-04-17 10:54:53.000 107 33497.55 85.02 49996.10 35.73 2015-04-17 10:54:54.000 107 33497.49 85.00 49996.10 35.73 2015-04-17 10:54:55.000 107 33497.59 84.97 49996.10 35.73 2015-04-17 10:54:56.000 107 33497.51 84.98 49996.10 35.73 2015-04-17 10:54:57.000 107 33497.57 84.94 49996.10 35.73 2015-04-17 10:54:58.000 107 33497.60 84.92 49996.10 35.73 2015-04-17 10:54:59.000 107 33497.61 84.81 49996.10 35.73 2015-04-17 10:55:00.000 107 33497.54 84.77 49996.10 35.73 2015-04-17 10:55:01.000 107 33497.53 84.73 49996.10 35.73 2015-04-17 10:55:02.000 107 33497.43 84.75 49996.10 35.73 2015-04-17 10:55:03.000 107 33497.48 84.71 49996.10 35.73 2015-04-17 10:55:04.000 107 33497.52 84.70 49996.10 35.73 2015-04-17 10:55:05.000 107 33497.47 84.65 49996.10 35.73 2015-04-17 10:55:06.000 107 33497.40 84.63 49996.10 35.73 2015-04-17 10:55:07.000 107 33497.44 84.56 49996.10 35.73 2015-04-17 10:55:08.000 107 33497.38 84.57 49996.10 35.73 2015-04-17 10:55:09.000 107 33497.36 84.54 49996.10 35.73 2015-04-17 10:55:10.000 107 33497.28 84.56 49996.10 35.73 2015-04-17 10:55:11.000 107 33497.27 84.51 49996.10 35.73 2015-04-17 10:55:12.000 107 33497.24 84.48 49996.10 35.73 2015-04-17 10:55:13.000 107 33497.35 84.43 49996.10 35.73 2015-04-17 10:55:14.000 107 33497.26 84.38 49996.10 35.73 2015-04-17 10:55:15.000 107 33497.29 84.36 49996.10 35.73 2015-04-17 10:55:16.000 107 33497.33 84.29 49996.10 35.73 2015-04-17 10:55:17.000 107 33497.27 84.22 49996.10 35.73 2015-04-17 10:55:18.000 107 33497.24 84.19 49996.10 35.73 2015-04-17 10:55:19.000 107 33497.36 84.21 49996.10 35.73 2015-04-17 10:55:20.000 107 33497.38 84.21 49996.10 35.73 2015-04-17 10:55:21.000 107 33497.29 84.20 49996.10 35.73 2015-04-17 10:55:22.000 107 33497.35 84.26 49996.10 35.73 2015-04-17 10:55:23.000 107 33497.39 84.19 49996.10 35.73 2015-04-17 10:55:24.000 107 33497.40 84.22 49996.10 35.73 2015-04-17 10:55:24.000 107 33497.40 84.24 49996.10 35.73 2015-04-17 10:55:26.000 107 33497.38 84.22 49996.10 35.73 2015-04-17 10:55:27.000 107 33497.35 84.18 49996.10 35.73 2015-04-17 10:55:28.000 107 33497.43 84.19 49996.10 35.73 2015-04-17 10:55:29.000 107 33497.48 84.14 49996.10 35.73 2015-04-17 10:55:30.000 107 33497.48 84.10 49996.10 35.73 2015-04-17 10:55:31.000 107 33497.48 84.05 49996.10 35.73 2015-04-17 10:55:32.000 107 33497.49 84.11 49996.10 35.73 2015-04-17 10:55:33.000 107 33497.61 84.12 49996.10 35.73 2015-04-17 10:55:34.000 107 33497.57 84.13 49996.10 35.73 2015-04-17 10:55:35.000 107 33497.52 84.10 49996.10 35.73 2015-04-17 10:55:36.000 107 33497.63 84.09 49996.10 35.73 2015-04-17 10:55:37.000 107 33497.61 84.13 49996.10 35.73 2015-04-17 10:55:37.000 107 33497.79 84.03 49996.10 35.73 2015-04-17 10:55:39.000 107 33497.75 84.02 49996.10 35.73 2015-04-17 10:55:40.000 107 33497.80 84.03 49996.10 35.73 2015-04-17 10:55:41.000 107 33497.80 83.96 49996.10 35.73 2015-04-17 10:55:42.000 107 33497.84 83.95 49996.10 35.73 2015-04-17 10:55:43.000 107 33497.98 83.98 49996.10 35.73 2015-04-17 10:55:44.000 107 33498.01 83.98 49996.10 35.73 2015-04-17 10:55:45.000 107 33498.00 83.93 49996.10 35.73 2015-04-17 10:55:46.000 107 33498.13 83.92 49996.10 35.73 2015-04-17 10:55:47.000 107 33498.09 83.94 49996.10 35.73 2015-04-17 10:55:48.000 107 33498.12 83.97 49996.10 35.73 2015-04-17 10:55:49.000 107 33498.18 83.92 49996.10 35.73 2015-04-17 10:55:50.000 107 33498.31 83.98 49996.10 35.73 2015-04-17 10:55:51.000 107 33498.16 83.93 49996.10 35.73 2015-04-17 10:55:52.000 107 33498.32 83.98 49996.10 35.73 2015-04-17 10:55:53.000 107 33498.31 84.00 49996.10 35.73 2015-04-17 10:55:54.000 107 33498.32 83.96 49996.10 35.73 2015-04-17 10:55:55.000 107 33498.32 83.93 49996.10 35.73 2015-04-17 10:55:56.000 107 33498.41 83.96 49996.10 35.73 2015-04-17 10:55:57.000 107 33498.57 83.94 49996.10 35.73 2015-04-17 10:55:58.000 107 33498.47 83.91 49996.10 35.73 2015-04-17 10:55:59.000 107 33498.57 83.88 49996.10 35.73 2015-04-17 10:56:00.000 107 33498.57 83.82 49996.10 35.73 2015-04-17 10:56:01.000 107 33498.74 83.81 49996.10 35.73 2015-04-17 10:56:02.000 107 33498.75 83.79 49996.10 35.73 2015-04-17 10:56:03.000 107 33498.69 83.79 49996.10 35.73 2015-04-17 10:56:04.000 107 33498.77 83.77 49996.10 35.73 2015-04-17 10:56:05.000 107 33498.85 83.75 49996.10 35.73 2015-04-17 10:56:06.000 107 33498.85 83.69 49996.10 35.73 2015-04-17 10:56:07.000 107 33498.94 83.78 49996.10 35.73 2015-04-17 10:56:08.000 107 33498.98 83.74 49996.10 35.73 2015-04-17 10:56:09.000 107 33499.03 83.70 49996.10 35.73 2015-04-17 10:56:10.000 107 33499.06 83.68 49996.10 35.73 2015-04-17 10:56:11.000 107 33499.14 83.70 49996.10 35.73 2015-04-17 10:56:12.000 107 33499.18 83.71 49996.10 35.73 2015-04-17 10:56:13.000 107 33499.26 83.78 49996.10 35.73 2015-04-17 10:56:14.000 107 33499.32 83.73 49996.10 35.73 2015-04-17 10:56:15.000 107 33499.31 83.73 49996.10 35.73 2015-04-17 10:56:16.000 107 33499.53 83.75 49996.10 35.73 2015-04-17 10:56:17.000 107 33499.50 83.78 49996.10 35.73 2015-04-17 10:56:18.000 107 33499.40 83.80 49996.10 35.73 2015-04-17 10:56:18.000 107 33499.50 83.77 49996.10 35.73 2015-04-17 10:56:20.000 107 33499.62 83.78 49996.10 35.73 2015-04-17 10:56:21.000 107 33499.66 83.75 49996.10 35.73 2015-04-17 10:56:22.000 107 33499.66 83.74 49996.10 35.73 2015-04-17 10:56:23.000 107 33499.81 83.74 49996.10 35.73 2015-04-17 10:56:24.000 107 33499.78 83.74 49996.10 35.73 2015-04-17 10:56:25.000 107 33499.82 83.78 49996.10 35.73 2015-04-17 10:56:26.000 107 33499.89 83.76 49996.10 35.73 2015-04-17 10:56:27.000 107 33499.90 83.72 49996.10 35.73 2015-04-17 10:56:28.000 107 33499.99 83.81 49996.10 35.73 2015-04-17 10:56:29.000 107 33500.11 83.77 49996.10 35.73 2015-04-17 10:56:30.000 107 33500.04 83.77 49996.10 35.73 2015-04-17 10:56:31.000 107 33500.25 83.78 49996.10 35.73 2015-04-17 10:56:31.000 107 33500.24 83.75 49996.10 35.73 2015-04-17 10:56:33.000 107 33500.21 83.77 49996.10 35.73 2015-04-17 10:56:34.000 107 33500.25 83.72 49996.10 35.73 2015-04-17 10:56:35.000 107 33500.42 83.74 49996.10 35.73 2015-04-17 10:56:36.000 107 33500.42 83.78 49996.10 35.73 2015-04-17 10:56:37.000 107 33500.53 83.81 49996.10 35.73 2015-04-17 10:56:38.000 107 33500.53 83.76 49996.10 35.73 2015-04-17 10:56:39.000 107 33500.47 83.76 49996.10 35.73 2015-04-17 10:56:40.000 107 33500.60 83.76 49996.10 35.73 2015-04-17 10:56:41.000 107 33500.60 83.78 49996.10 35.73 2015-04-17 10:56:42.000 107 33500.54 83.79 49996.10 35.73 2015-04-17 10:56:43.000 107 33500.58 83.83 49996.10 35.73 2015-04-17 10:56:44.000 107 33500.67 83.80 49996.10 35.73 2015-04-17 10:56:45.000 107 33500.60 83.79 49996.10 35.73 2015-04-17 10:56:46.000 107 33500.58 83.82 49996.10 35.73 2015-04-17 10:56:47.000 107 33500.58 83.78 49996.10 35.73 2015-04-17 10:56:48.000 107 33500.57 83.77 49996.10 35.73 2015-04-17 10:56:49.000 107 33500.67 83.78 49996.10 35.73 2015-04-17 10:56:50.000 107 33500.69 83.81 49996.10 35.73 2015-04-17 10:56:51.000 107 33500.62 83.81 49996.10 35.73 2015-04-17 10:56:52.000 107 33500.68 83.75 49996.10 35.73 2015-04-17 10:56:53.000 107 33500.66 83.80 49996.10 35.73 2015-04-17 10:56:54.000 107 33500.50 83.82 49996.10 35.73 2015-04-17 10:56:55.000 107 33500.62 83.74 49996.10 35.73 2015-04-17 10:56:56.000 107 33500.63 83.69 49996.10 35.73 2015-04-17 10:56:57.000 107 33500.58 83.69 49996.10 35.73 2015-04-17 10:56:58.000 107 33500.59 83.64 49996.10 35.73 2015-04-17 10:56:59.000 107 33500.69 83.65 49996.10 35.73 2015-04-17 10:57:00.000 107 33500.74 83.60 49996.10 35.73 2015-04-17 10:57:01.000 107 33500.68 83.55 49996.10 35.73 2015-04-17 10:57:02.000 107 33500.72 83.46 49996.10 35.73 2015-04-17 10:57:03.000 107 33500.71 83.48 49996.10 35.73 2015-04-17 10:57:04.000 107 33500.74 83.41 49996.10 35.73 2015-04-17 10:57:05.000 107 33500.78 83.37 49996.10 35.73 2015-04-17 10:57:06.000 107 33500.90 83.31 49996.10 35.73 2015-04-17 10:57:07.000 107 33500.87 83.22 49996.10 35.73 2015-04-17 10:57:08.000 107 33500.91 83.20 49996.10 35.73 2015-04-17 10:57:09.000 107 33500.96 83.17 49996.10 35.73 2015-04-17 10:57:10.000 107 33500.84 83.16 49996.10 35.73 2015-04-17 10:57:11.000 107 33501.04 83.13 49996.10 35.73 2015-04-17 10:57:12.000 107 33501.07 83.09 49996.10 35.73 2015-04-17 10:57:12.000 107 33501.11 83.08 49996.10 35.73 2015-04-17 10:57:14.000 107 33501.11 83.02 49996.10 35.73 2015-04-17 10:57:15.000 107 33501.11 82.99 49996.10 35.73 2015-04-17 10:57:16.000 107 33501.24 82.95 49996.10 35.73 2015-04-17 10:57:17.000 107 33501.21 82.87 49996.10 35.73 2015-04-17 10:57:18.000 107 33501.23 82.83 49996.10 35.73 2015-04-17 10:57:19.000 107 33501.38 82.70 49996.10 35.73 2015-04-17 10:57:20.000 107 33501.41 82.65 49996.10 35.73 2015-04-17 10:57:21.000 107 33501.43 82.62 49996.10 35.73 2015-04-17 10:57:22.000 107 33501.41 82.59 49996.10 35.73 2015-04-17 10:57:23.000 107 33501.44 82.51 49996.10 35.73 2015-04-17 10:57:24.000 107 33501.44 82.47 49996.10 35.73 2015-04-17 10:57:25.000 107 33501.52 82.46 49996.10 35.73 2015-04-17 10:57:25.000 107 33501.58 82.47 49996.10 35.73 2015-04-17 10:57:27.000 107 33501.49 82.43 49996.10 35.73 2015-04-17 10:57:28.000 107 33501.55 82.36 49996.10 35.73 2015-04-17 10:57:29.000 107 33501.63 82.32 49996.10 35.73 2015-04-17 10:57:30.000 107 33501.62 82.22 49996.10 35.73 2015-04-17 10:57:31.000 107 33501.58 82.17 49996.10 35.73 2015-04-17 10:57:32.000 107 33501.62 82.17 49996.10 35.73 2015-04-17 10:57:33.000 107 33501.61 82.14 49996.10 35.73 2015-04-17 10:57:34.000 107 33501.62 82.13 49996.10 35.73 2015-04-17 10:57:35.000 107 33501.67 82.17 49996.10 35.73 2015-04-17 10:57:36.000 107 33501.65 82.10 49996.10 35.73 2015-04-17 10:57:37.000 107 33501.68 82.08 49996.10 35.73 2015-04-17 10:57:38.000 107 33501.54 82.03 49996.10 35.73 2015-04-17 10:57:39.000 107 33501.55 82.05 49996.10 35.73 2015-04-17 10:57:40.000 107 33501.58 82.02 49996.10 35.73 2015-04-17 10:57:41.000 107 33501.54 81.99 49996.10 35.73 2015-04-17 10:57:42.000 107 33501.57 81.94 49996.10 35.73 2015-04-17 10:57:43.000 107 33501.55 81.91 49996.10 35.73 2015-04-17 10:57:44.000 107 33501.50 81.91 49996.10 35.73 2015-04-17 10:57:45.000 107 33501.56 81.82 49996.10 35.73 2015-04-17 10:57:46.000 107 33501.63 81.77 49996.10 35.72 2015-04-17 10:57:47.000 107 33501.65 81.77 49996.10 35.73 2015-04-17 10:57:48.000 107 33501.60 81.66 49996.10 35.73 2015-04-17 10:57:49.000 107 33501.74 81.65 49996.10 35.73 2015-04-17 10:57:50.000 107 33501.82 81.61 49996.10 35.72 2015-04-17 10:57:51.000 107 33501.82 81.52 49996.10 35.72 2015-04-17 10:57:52.000 107 33501.77 81.52 49996.10 35.72 2015-04-17 10:57:53.000 107 33501.88 81.47 49996.10 35.72 2015-04-17 10:57:54.000 107 33501.95 81.40 49996.10 35.72 2015-04-17 10:57:55.000 107 33501.91 81.35 49996.10 35.72 2015-04-17 10:57:56.000 107 33501.85 81.35 49996.10 35.72 2015-04-17 10:57:57.000 107 33502.03 81.25 49996.10 35.72 2015-04-17 10:57:58.000 107 33502.07 81.22 49996.10 35.72 2015-04-17 10:57:59.000 107 33501.99 81.17 49996.10 35.72 2015-04-17 10:58:00.000 107 33502.00 81.13 49996.10 35.73 2015-04-17 10:58:01.000 107 33502.07 81.11 49996.10 35.73 2015-04-17 10:58:02.000 107 33502.11 81.14 49996.10 35.73 2015-04-17 10:58:03.000 107 33502.21 81.06 49996.10 35.73 2015-04-17 10:58:04.000 107 33502.11 80.98 49996.10 35.73 2015-04-17 10:58:05.000 107 33502.15 80.97 49996.10 35.73 2015-04-17 10:58:06.000 107 33502.06 80.92 49996.10 35.73 2015-04-17 10:58:06.000 107 33502.08 80.93 49996.10 35.73 2015-04-17 10:58:08.000 107 33502.07 80.90 49996.10 35.73 2015-04-17 10:58:09.000 107 33502.07 80.87 49996.10 35.73 2015-04-17 10:58:10.000 107 33502.01 80.80 49996.10 35.73 2015-04-17 10:58:11.000 107 33502.01 80.78 49996.10 35.73 2015-04-17 10:58:12.000 107 33501.93 80.78 49996.10 35.73 2015-04-17 10:58:13.000 107 33501.91 80.76 49996.10 35.73 2015-04-17 10:58:14.000 107 33501.96 80.75 49996.10 35.73 2015-04-17 10:58:15.000 107 33501.85 80.70 49996.10 35.73 2015-04-17 10:58:16.000 107 33501.64 80.69 49996.10 35.73 2015-04-17 10:58:17.000 107 33501.81 80.71 49996.10 35.73 2015-04-17 10:58:18.000 107 33501.80 80.67 49996.10 35.73 2015-04-17 10:58:19.000 107 33501.69 80.65 49996.10 35.73 2015-04-17 10:58:19.000 107 33501.71 80.64 49996.10 35.73 2015-04-17 10:58:21.000 107 33501.73 80.62 49996.10 35.72 2015-04-17 10:58:22.000 107 33501.57 80.61 49996.10 35.73 2015-04-17 10:58:23.000 107 33501.56 80.58 49996.10 35.73 2015-04-17 10:58:24.000 107 33501.64 80.60 49996.10 35.73 2015-04-17 10:58:25.000 107 33501.62 80.58 49996.10 35.73 2015-04-17 10:58:26.000 107 33501.60 80.52 49996.10 35.73 2015-04-17 10:58:27.000 107 33501.49 80.50 49996.10 35.73 2015-04-17 10:58:28.000 107 33501.43 80.54 49996.10 35.73 2015-04-17 10:58:29.000 107 33501.40 80.56 49996.10 35.73 2015-04-17 10:58:30.000 107 33501.37 80.57 49996.10 35.73 2015-04-17 10:58:31.000 107 33501.39 80.52 49996.10 35.73 2015-04-17 10:58:32.000 107 33501.39 80.54 49996.10 35.73 2015-04-17 10:58:33.000 107 33501.33 80.51 49996.10 35.73 2015-04-17 10:58:34.000 107 33501.28 80.53 49996.10 35.73 2015-04-17 10:58:35.000 107 33501.27 80.55 49996.10 35.73 2015-04-17 10:58:36.000 107 33501.15 80.60 49996.10 35.73 2015-04-17 10:58:37.000 107 33501.20 80.63 49996.10 35.73 2015-04-17 10:58:38.000 107 33501.12 80.54 49996.10 35.73 2015-04-17 10:58:39.000 107 33501.09 80.49 49996.10 35.73 2015-04-17 10:58:40.000 107 33501.10 80.47 49996.10 35.73 2015-04-17 10:58:41.000 107 33500.97 80.49 49996.10 35.73 2015-04-17 10:58:42.000 107 33500.87 80.44 49996.10 35.73 2015-04-17 10:58:43.000 107 33500.87 80.40 49996.10 35.73 2015-04-17 10:58:44.000 107 33500.81 80.42 49996.10 35.73 2015-04-17 10:58:45.000 107 33500.75 80.40 49996.10 35.73 2015-04-17 10:58:46.000 107 33500.80 80.39 49996.10 35.73 2015-04-17 10:58:47.000 107 33500.62 80.35 49996.10 35.73 2015-04-17 10:58:48.000 107 33500.64 80.42 49996.10 35.73 2015-04-17 10:58:49.000 107 33500.49 80.39 49996.10 35.73 2015-04-17 10:58:50.000 107 33500.49 80.43 49996.10 35.73 2015-04-17 10:58:51.000 107 33500.37 80.44 49996.10 35.73 2015-04-17 10:58:52.000 107 33500.19 80.42 49996.10 35.73 2015-04-17 10:58:53.000 107 33500.32 80.42 49996.10 35.73 2015-04-17 10:58:54.000 107 33500.15 80.39 49996.10 35.73 2015-04-17 10:58:55.000 107 33500.17 80.36 49996.10 35.73 2015-04-17 10:58:56.000 107 33500.21 80.39 49996.10 35.73 2015-04-17 10:58:57.000 107 33500.07 80.37 49996.10 35.73 2015-04-17 10:58:58.000 107 33500.02 80.36 49996.10 35.73 2015-04-17 10:58:59.000 107 33499.96 80.42 49996.10 35.73 2015-04-17 10:59:00.000 107 33499.92 80.47 49996.10 35.73 2015-04-17 10:59:00.000 107 33499.71 80.48 49996.10 35.73 2015-04-17 10:59:02.000 107 33499.76 80.43 49996.10 35.73 2015-04-17 10:59:03.000 107 33499.72 80.46 49996.10 35.73 2015-04-17 10:59:04.000 107 33499.74 80.50 49996.10 35.73 2015-04-17 10:59:05.000 107 33499.63 80.47 49996.10 35.73 2015-04-17 10:59:06.000 107 33499.56 80.50 49996.10 35.73 2015-04-17 10:59:07.000 107 33499.49 80.47 49996.10 35.73 2015-04-17 10:59:08.000 107 33499.50 80.42 49996.10 35.72 2015-04-17 10:59:09.000 107 33499.38 80.39 49996.10 35.73 2015-04-17 10:59:10.000 107 33499.29 80.37 49996.10 35.72 2015-04-17 10:59:11.000 107 33499.40 80.29 49996.10 35.73 2015-04-17 10:59:12.000 107 33499.26 80.31 49996.10 35.73 2015-04-17 10:59:13.000 107 33499.29 80.29 49996.10 35.73 2015-04-17 10:59:13.000 107 33499.23 80.30 49996.10 35.73 2015-04-17 10:59:15.000 107 33499.22 80.28 49996.10 35.72 2015-04-17 10:59:16.000 107 33499.18 80.31 49996.10 35.73 2015-04-17 10:59:17.000 107 33499.19 80.26 49996.10 35.72 2015-04-17 10:59:18.000 107 33499.19 80.27 49996.10 35.73 2015-04-17 10:59:19.000 107 33499.09 80.23 49996.10 35.73 2015-04-17 10:59:20.000 107 33499.04 80.17 49996.10 35.73 2015-04-17 10:59:21.000 107 33499.06 80.14 49996.10 35.73 2015-04-17 10:59:22.000 107 33499.02 80.14 49996.10 35.72 2015-04-17 10:59:23.000 107 33498.85 80.03 49996.10 35.72 2015-04-17 10:59:24.000 107 33498.92 79.97 49996.10 35.72 2015-04-17 10:59:25.000 107 33498.87 79.90 49996.10 35.73 2015-04-17 10:59:26.000 107 33498.83 79.92 49996.10 35.73 2015-04-17 10:59:27.000 107 33498.88 79.85 49996.10 35.72 2015-04-17 10:59:28.000 107 33498.80 79.83 49996.10 35.73 2015-04-17 10:59:29.000 107 33498.78 79.70 49996.10 35.73 2015-04-17 10:59:30.000 107 33498.65 79.63 49996.10 35.73 2015-04-17 10:59:31.000 107 33498.74 79.60 49996.10 35.73 2015-04-17 10:59:32.000 107 33498.66 79.48 49996.10 35.73 2015-04-17 10:59:33.000 107 33498.77 79.42 49996.10 35.73 2015-04-17 10:59:34.000 107 33498.81 79.40 49996.10 35.73 2015-04-17 10:59:35.000 107 33498.65 79.43 49996.10 35.73 2015-04-17 10:59:36.000 107 33498.69 79.25 49996.10 35.73 2015-04-17 10:59:37.000 107 33498.73 79.27 49996.10 35.73 2015-04-17 10:59:38.000 107 33498.65 79.20 49996.10 35.73 2015-04-17 10:59:39.000 107 33498.70 79.13 49996.10 35.73 2015-04-17 10:59:40.000 107 33498.76 79.09 49996.10 35.73 2015-04-17 10:59:41.000 107 33498.64 78.96 49996.10 35.73 2015-04-17 10:59:42.000 107 33498.72 78.89 49996.10 35.73 2015-04-17 10:59:43.000 107 33498.64 78.78 49996.10 35.73 2015-04-17 10:59:44.000 107 33498.70 78.71 49996.10 35.73 2015-04-17 10:59:45.000 107 33498.71 78.60 49996.10 35.73 2015-04-17 10:59:46.000 107 33498.70 78.55 49996.10 35.72 2015-04-17 10:59:47.000 107 33498.69 78.55 49996.10 35.72 2015-04-17 10:59:48.000 107 33498.56 78.47 49996.10 35.73 2015-04-17 10:59:49.000 107 33498.63 78.43 49996.10 35.72 2015-04-17 10:59:50.000 107 33498.65 78.27 49996.10 35.72 2015-04-17 10:59:51.000 107 33498.60 78.22 49996.10 35.72 2015-04-17 10:59:52.000 107 33498.54 78.14 49996.10 35.72 2015-04-17 10:59:53.000 107 33498.56 78.02 49996.10 35.72 2015-04-17 10:59:54.000 107 33498.65 77.94 49996.10 35.72 2015-04-17 10:59:54.000 107 33498.61 77.85 49996.10 35.72 2015-04-17 10:59:56.000 107 33498.56 77.80 49996.10 35.72 2015-04-17 10:59:57.000 107 33498.50 77.73 49996.10 35.72 2015-04-17 10:59:58.000 107 33498.58 77.68 49996.10 35.73 2015-04-17 10:59:59.000 107 33498.65 77.62 49996.10 35.72 2015-04-17 11:00:00.000 107 33498.48 77.51 49996.10 35.72 2015-04-17 11:00:01.000 107 33498.53 77.42 49996.10 35.72 2015-04-17 11:00:02.000 107 33498.60 77.40 49996.10 35.73 2015-04-17 11:00:03.000 107 33498.58 77.32 49996.10 35.73 2015-04-17 11:00:04.000 107 33498.48 77.25 49996.10 35.72 2015-04-17 11:00:05.000 107 33498.57 77.20 49996.10 35.72 2015-04-17 11:00:06.000 107 33498.64 77.14 49996.10 35.72 2015-04-17 11:00:07.000 107 33498.54 77.09 49996.10 35.72 2015-04-17 11:00:07.000 107 33498.67 77.07 49996.10 35.73 2015-04-17 11:00:09.000 107 33498.63 77.03 49996.10 35.72 2015-04-17 11:00:10.000 107 33498.64 77.00 49996.10 35.72 2015-04-17 11:00:11.000 107 33498.61 76.91 49996.10 35.72 2015-04-17 11:00:12.000 107 33498.70 76.83 49996.10 35.72 2015-04-17 11:00:13.000 107 33498.75 76.79 49996.10 35.72 2015-04-17 11:00:14.000 107 33498.69 76.72 49996.10 35.72 2015-04-17 11:00:15.000 107 33498.71 76.64 49996.10 35.72 2015-04-17 11:00:16.000 107 33498.71 76.65 49996.10 35.72 2015-04-17 11:00:17.000 107 33498.79 76.48 49996.10 35.72 2015-04-17 11:00:18.000 107 33498.70 76.44 49996.10 35.72 2015-04-17 11:00:19.000 107 33498.70 76.40 49996.10 35.72 2015-04-17 11:00:20.000 107 33498.79 76.27 49996.10 35.72 2015-04-17 11:00:21.000 107 33498.85 76.22 49996.10 35.72 2015-04-17 11:00:22.000 107 33498.94 76.11 49996.10 35.72 2015-04-17 11:00:23.000 107 33498.86 76.03 49996.10 35.72 2015-04-17 11:00:24.000 107 33499.00 75.89 49996.10 35.72 2015-04-17 11:00:25.000 107 33498.89 75.86 49996.10 35.72 2015-04-17 11:00:26.000 107 33499.00 75.78 49996.10 35.72 2015-04-17 11:00:27.000 107 33499.10 75.72 49996.10 35.72 2015-04-17 11:00:28.000 107 33499.06 75.69 49996.10 35.72 2015-04-17 11:00:29.000 107 33499.18 75.63 49996.10 35.72 2015-04-17 11:00:30.000 107 33499.23 75.55 49996.10 35.72 2015-04-17 11:00:31.000 107 33499.26 75.56 49996.10 35.72 2015-04-17 11:00:32.000 107 33499.32 75.48 49996.10 35.72 2015-04-17 11:00:33.000 107 33499.30 75.42 49996.10 35.72 2015-04-17 11:00:34.000 107 33499.41 75.36 49996.10 35.72 2015-04-17 11:00:35.000 107 33499.41 75.28 49996.10 35.72 2015-04-17 11:00:36.000 107 33499.49 75.22 49996.10 35.72 2015-04-17 11:00:37.000 107 33499.59 75.19 49996.10 35.72 2015-04-17 11:00:38.000 107 33499.67 75.11 49996.10 35.72 2015-04-17 11:00:39.000 107 33499.75 75.00 49996.10 35.72 2015-04-17 11:00:40.000 107 33499.68 74.98 49996.10 35.72 2015-04-17 11:00:41.000 107 33499.79 74.94 49996.10 35.72 2015-04-17 11:00:42.000 107 33499.95 74.83 49996.10 35.72 2015-04-17 11:00:43.000 107 33499.97 74.77 49996.10 35.72 2015-04-17 11:00:44.000 107 33499.98 74.69 49996.10 35.72 2015-04-17 11:00:45.000 107 33500.18 74.62 49996.10 35.72 2015-04-17 11:00:46.000 107 33500.18 74.61 49996.10 35.72 2015-04-17 11:00:47.000 107 33500.14 74.53 49996.10 35.72 2015-04-17 11:00:48.000 107 33500.31 74.46 49996.10 35.72 2015-04-17 11:00:48.000 107 33500.28 74.47 49996.10 35.72 2015-04-17 11:00:50.000 107 33500.36 74.35 49996.10 35.72 2015-04-17 11:00:51.000 107 33500.46 74.26 49996.10 35.72 2015-04-17 11:00:52.000 107 33500.51 74.24 49996.10 35.72 2015-04-17 11:00:53.000 107 33500.60 74.16 49996.10 35.72 2015-04-17 11:00:54.000 107 33500.69 74.02 49996.10 35.72 2015-04-17 11:00:55.000 107 33500.65 73.96 49996.10 35.72 2015-04-17 11:00:56.000 107 33500.69 73.91 49996.10 35.72 2015-04-17 11:00:57.000 107 33500.89 73.79 49996.10 35.72 2015-04-17 11:00:58.000 107 33500.87 73.80 49996.10 35.72 2015-04-17 11:00:59.000 107 33500.94 73.68 49996.10 35.72 2015-04-17 11:01:00.000 107 33500.92 73.56 49996.10 35.72 2015-04-17 11:01:01.000 107 33500.96 73.54 49996.10 35.72 2015-04-17 11:01:01.000 107 33501.13 73.42 49996.10 35.72 2015-04-17 11:01:03.000 107 33501.25 73.33 49996.10 35.72 2015-04-17 11:01:04.000 107 33501.34 73.36 49996.10 35.72 2015-04-17 11:01:05.000 107 33501.22 73.25 49996.10 35.72 2015-04-17 11:01:06.000 107 33501.43 73.14 49996.10 35.72 2015-04-17 11:01:07.000 107 33501.43 73.09 49996.10 35.72 2015-04-17 11:01:08.000 107 33501.60 72.97 49996.10 35.72 2015-04-17 11:01:09.000 107 33501.64 72.93 49996.10 35.72 2015-04-17 11:01:10.000 107 33501.66 72.86 49996.10 35.72 2015-04-17 11:01:11.000 107 33501.82 72.83 49996.10 35.72 2015-04-17 11:01:12.000 107 33501.80 72.75 49996.10 35.72 2015-04-17 11:01:13.000 107 33501.88 72.71 49996.10 35.72 2015-04-17 11:01:14.000 107 33501.91 72.58 49996.10 35.72 2015-04-17 11:01:15.000 107 33502.13 72.52 49996.10 35.72 2015-04-17 11:01:16.000 107 33502.02 72.50 49996.10 35.72 2015-04-17 11:01:17.000 107 33502.16 72.35 49996.10 35.72 2015-04-17 11:01:18.000 107 33502.21 72.34 49996.10 35.72 2015-04-17 11:01:19.000 107 33502.14 72.30 49996.10 35.72 2015-04-17 11:01:20.000 107 33502.33 72.27 49996.10 35.72 2015-04-17 11:01:21.000 107 33502.40 72.19 49996.10 35.72 2015-04-17 11:01:22.000 107 33502.30 72.16 49996.10 35.72 2015-04-17 11:01:23.000 107 33502.51 72.12 49996.10 35.72 2015-04-17 11:01:24.000 107 33502.55 72.06 49996.10 35.72 2015-04-17 11:01:25.000 107 33502.49 71.98 49996.10 35.72 2015-04-17 11:01:26.000 107 33502.54 71.92 49996.10 35.72 2015-04-17 11:01:27.000 107 33502.64 71.84 49996.10 35.72 2015-04-17 11:01:28.000 107 33502.70 71.79 49996.10 35.72 2015-04-17 11:01:29.000 107 33502.79 71.73 49996.10 35.72 2015-04-17 11:01:30.000 107 33502.82 71.68 49996.10 35.72 2015-04-17 11:01:31.000 107 33502.87 71.64 49996.10 35.72 2015-04-17 11:01:32.000 107 33502.86 71.55 49996.10 35.72 2015-04-17 11:01:33.000 107 33503.04 71.46 49996.10 35.72 2015-04-17 11:01:34.000 107 33503.01 71.42 49996.10 35.72 2015-04-17 11:01:35.000 107 33503.02 71.35 49996.10 35.72 2015-04-17 11:01:36.000 107 33503.06 71.19 49996.10 35.72 2015-04-17 11:01:37.000 107 33503.14 71.18 49996.10 35.72 2015-04-17 11:01:38.000 107 33503.22 71.18 49996.10 35.72 2015-04-17 11:01:39.000 107 33503.16 71.04 49996.10 35.72 2015-04-17 11:01:40.000 107 33503.25 71.04 49996.10 35.72 2015-04-17 11:01:41.000 107 33503.26 70.94 49996.10 35.72 2015-04-17 11:01:42.000 107 33503.38 70.86 49996.10 35.72 2015-04-17 11:01:42.000 107 33503.37 70.82 49996.10 35.72 2015-04-17 11:01:44.000 107 33503.41 70.79 49996.10 35.72 2015-04-17 11:01:45.000 107 33503.42 70.76 49996.10 35.72 2015-04-17 11:01:46.000 107 33503.51 70.75 49996.10 35.72 2015-04-17 11:01:47.000 107 33503.52 70.68 49996.10 35.72 2015-04-17 11:01:48.000 107 33503.62 70.64 49996.10 35.72 2015-04-17 11:01:49.000 107 33503.56 70.64 49996.10 35.72 2015-04-17 11:01:50.000 107 33503.51 70.59 49996.10 35.72 2015-04-17 11:01:51.000 107 33503.60 70.54 49996.10 35.72 2015-04-17 11:01:52.000 107 33503.75 70.52 49996.10 35.72 2015-04-17 11:01:53.000 107 33503.84 70.50 49996.10 35.72 2015-04-17 11:01:54.000 107 33503.81 70.47 49996.10 35.72 2015-04-17 11:01:55.000 107 33503.82 70.46 49996.10 35.72 2015-04-17 11:01:55.000 107 33503.84 70.48 49996.10 35.72 2015-04-17 11:01:57.000 107 33503.88 70.40 49996.10 35.72 2015-04-17 11:01:58.000 107 33503.90 70.36 49996.10 35.72 2015-04-17 11:01:59.000 107 33503.89 70.37 49996.10 35.72 2015-04-17 11:02:00.000 107 33503.99 70.39 49996.10 35.72 2015-04-17 11:02:01.000 107 33503.97 70.37 49996.10 35.72 2015-04-17 11:02:02.000 107 33503.95 70.39 49996.10 35.72 2015-04-17 11:02:03.000 107 33504.00 70.31 49996.10 35.72 2015-04-17 11:02:04.000 107 33503.94 70.32 49996.10 35.72 2015-04-17 11:02:05.000 107 33504.07 70.30 49996.10 35.72 2015-04-17 11:02:06.000 107 33503.99 70.30 49996.10 35.72 2015-04-17 11:02:07.000 107 33504.15 70.31 49996.10 35.72 2015-04-17 11:02:08.000 107 33504.13 70.27 49996.10 35.72 2015-04-17 11:02:09.000 107 33504.13 70.27 49996.10 35.72 2015-04-17 11:02:10.000 107 33504.12 70.14 49996.10 35.72 2015-04-17 11:02:11.000 107 33504.13 70.14 49996.10 35.72 2015-04-17 11:02:12.000 107 33504.18 70.13 49996.10 35.72 2015-04-17 11:02:13.000 107 33504.19 70.10 49996.10 35.72 2015-04-17 11:02:14.000 107 33504.13 70.10 49996.10 35.72 2015-04-17 11:02:15.000 107 33504.15 70.09 49996.10 35.72 2015-04-17 11:02:16.000 107 33504.15 70.11 49996.10 35.72 2015-04-17 11:02:17.000 107 33504.14 70.08 49996.10 35.72 2015-04-17 11:02:18.000 107 33504.13 70.05 49996.10 35.72 2015-04-17 11:02:19.000 107 33504.13 70.03 49996.10 35.72 2015-04-17 11:02:20.000 107 33504.18 70.07 49996.10 35.72 2015-04-17 11:02:21.000 107 33504.13 70.03 49996.10 35.72 2015-04-17 11:02:22.000 107 33504.11 70.04 49996.10 35.72 2015-04-17 11:02:23.000 107 33504.18 70.09 49996.10 35.72 2015-04-17 11:02:24.000 107 33504.16 70.03 49996.10 35.72 2015-04-17 11:02:25.000 107 33504.11 70.00 49996.10 35.72 2015-04-17 11:02:26.000 107 33504.14 70.00 49996.10 35.72 2015-04-17 11:02:27.000 107 33504.16 70.01 49996.10 35.72 2015-04-17 11:02:28.000 107 33504.13 69.96 49996.10 35.72 2015-04-17 11:02:29.000 107 33504.04 69.88 49996.10 35.72 2015-04-17 11:02:30.000 107 33504.21 69.85 49996.10 35.72 2015-04-17 11:02:31.000 107 33504.12 69.84 49996.10 35.72 2015-04-17 11:02:32.000 107 33504.01 69.79 49996.10 35.72 2015-04-17 11:02:33.000 107 33504.03 69.70 49996.10 35.72 2015-04-17 11:02:34.000 107 33504.03 69.72 49996.10 35.72 2015-04-17 11:02:35.000 107 33504.05 69.64 49996.10 35.72 2015-04-17 11:02:36.000 107 33504.12 69.62 49996.10 35.72 2015-04-17 11:02:36.000 107 33504.03 69.59 49996.10 35.72 2015-04-17 11:02:38.000 107 33504.10 69.54 49996.10 35.72 2015-04-17 11:02:39.000 107 33504.03 69.56 49996.10 35.72 2015-04-17 11:02:40.000 107 33504.11 69.53 49996.10 35.72 2015-04-17 11:02:41.000 107 33504.00 69.50 49996.10 35.72 2015-04-17 11:02:42.000 107 33504.09 69.39 49996.10 35.72 2015-04-17 11:02:43.000 107 33504.10 69.36 49996.10 35.72 2015-04-17 11:02:44.000 107 33504.03 69.31 49996.10 35.72 2015-04-17 11:02:45.000 107 33503.97 69.25 49996.10 35.72 2015-04-17 11:02:46.000 107 33504.05 69.19 49996.10 35.72 2015-04-17 11:02:47.000 107 33504.04 69.20 49996.10 35.72 2015-04-17 11:02:48.000 107 33504.06 69.08 49996.10 35.72 2015-04-17 11:02:49.000 107 33504.04 69.05 49996.10 35.72 2015-04-17 11:02:49.000 107 33504.06 69.03 49996.10 35.72 2015-04-17 11:02:51.000 107 33504.01 68.99 49996.10 35.72 2015-04-17 11:02:52.000 107 33504.04 69.00 49996.10 35.72 2015-04-17 11:02:53.000 107 33503.98 68.98 49996.10 35.72 2015-04-17 11:02:54.000 107 33504.01 68.96 49996.10 35.72 2015-04-17 11:02:55.000 107 33503.98 68.89 49996.10 35.72 2015-04-17 11:02:56.000 107 33503.97 68.83 49996.10 35.72 2015-04-17 11:02:57.000 107 33503.97 68.82 49996.10 35.72 2015-04-17 11:02:58.000 107 33503.97 68.78 49996.10 35.72 2015-04-17 11:02:59.000 107 33503.94 68.78 49996.10 35.72 2015-04-17 11:03:00.000 107 33504.06 68.75 49996.10 35.72 2015-04-17 11:03:01.000 107 33504.01 68.75 49996.10 35.72 2015-04-17 11:03:02.000 107 33503.88 68.67 49996.10 35.72 2015-04-17 11:03:03.000 107 33504.00 68.61 49996.10 35.72 2015-04-17 11:03:04.000 107 33504.03 68.62 49996.10 35.72 2015-04-17 11:03:05.000 107 33504.01 68.66 49996.10 35.72 2015-04-17 11:03:06.000 107 33504.01 68.61 49996.10 35.72 2015-04-17 11:03:07.000 107 33503.94 68.58 49996.10 35.72 2015-04-17 11:03:08.000 107 33503.96 68.58 49996.10 35.72 2015-04-17 11:03:09.000 107 33504.01 68.50 49996.10 35.72 2015-04-17 11:03:10.000 107 33503.93 68.51 49996.10 35.72 2015-04-17 11:03:11.000 107 33504.00 68.49 49996.10 35.72 2015-04-17 11:03:12.000 107 33504.01 68.45 49996.10 35.72 2015-04-17 11:03:13.000 107 33503.95 68.42 49996.10 35.72 2015-04-17 11:03:14.000 107 33503.98 68.39 49996.10 35.72 2015-04-17 11:03:15.000 107 33503.99 68.29 49996.10 35.72 2015-04-17 11:03:16.000 107 33503.99 68.33 49996.10 35.72 2015-04-17 11:03:17.000 107 33504.06 68.24 49996.10 35.72 2015-04-17 11:03:18.000 107 33503.97 68.12 49996.10 35.72 2015-04-17 11:03:19.000 107 33504.01 68.13 49996.10 35.72 2015-04-17 11:03:20.000 107 33504.01 68.10 49996.10 35.72 2015-04-17 11:03:21.000 107 33504.04 68.05 49996.10 35.72 2015-04-17 11:03:22.000 107 33504.13 68.08 49996.10 35.72 2015-04-17 11:03:23.000 107 33503.92 68.00 49996.10 35.72 2015-04-17 11:03:24.000 107 33504.07 68.00 49996.10 35.72 2015-04-17 11:03:25.000 107 33504.04 67.99 49996.10 35.72 2015-04-17 11:03:26.000 107 33504.07 67.95 49996.10 35.72 2015-04-17 11:03:27.000 107 33504.06 67.82 49996.10 35.72 2015-04-17 11:03:28.000 107 33504.06 67.83 49996.10 35.72 2015-04-17 11:03:29.000 107 33503.99 67.74 49996.10 35.72 2015-04-17 11:03:30.000 107 33504.10 67.69 49996.10 35.72 2015-04-17 11:03:30.000 107 33504.12 67.66 49996.10 35.72 2015-04-17 11:03:32.000 107 33504.07 67.58 49996.10 35.72 2015-04-17 11:03:33.000 107 33504.17 67.52 49996.10 35.72 2015-04-17 11:03:34.000 107 33504.06 67.51 49996.10 35.72 2015-04-17 11:03:35.000 107 33504.05 67.48 49996.10 35.72 2015-04-17 11:03:36.000 107 33504.12 67.43 49996.10 35.72 2015-04-17 11:03:37.000 107 33504.07 67.43 49996.10 35.72 2015-04-17 11:03:38.000 107 33504.15 67.41 49996.10 35.72 2015-04-17 11:03:39.000 107 33504.13 67.41 49996.10 35.72 2015-04-17 11:03:40.000 107 33504.10 67.36 49996.10 35.72 2015-04-17 11:03:41.000 107 33504.06 67.33 49996.10 35.72 2015-04-17 11:03:42.000 107 33504.25 67.23 49996.10 35.72 2015-04-17 11:03:43.000 107 33504.08 67.21 49996.10 35.72 2015-04-17 11:03:43.000 107 33504.12 67.20 49996.10 35.72 2015-04-17 11:03:45.000 107 33504.13 67.18 49996.10 35.72 2015-04-17 11:03:46.000 107 33504.11 67.17 49996.10 35.72 2015-04-17 11:03:47.000 107 33504.22 67.18 49996.10 35.72 2015-04-17 11:03:48.000 107 33504.18 67.13 49996.10 35.72 2015-04-17 11:03:49.000 107 33504.13 67.12 49996.10 35.72 2015-04-17 11:03:50.000 107 33504.16 67.05 49996.10 35.72 2015-04-17 11:03:51.000 107 33504.25 67.08 49996.10 35.72 2015-04-17 11:03:52.000 107 33504.22 67.09 49996.10 35.72 2015-04-17 11:03:53.000 107 33504.21 67.01 49996.10 35.72 2015-04-17 11:03:54.000 107 33504.23 66.94 49996.10 35.72 2015-04-17 11:03:55.000 107 33504.22 66.94 49996.10 35.72 2015-04-17 11:03:56.000 107 33504.25 66.94 49996.10 35.72 2015-04-17 11:03:57.000 107 33504.24 66.90 49996.10 35.72 2015-04-17 11:03:58.000 107 33504.27 66.94 49996.10 35.72 2015-04-17 11:03:59.000 107 33504.26 66.86 49996.10 35.72 2015-04-17 11:04:00.000 107 33504.28 66.82 49996.10 35.72 2015-04-17 11:04:01.000 107 33504.20 66.83 49996.10 35.72 2015-04-17 11:04:02.000 107 33504.21 66.88 49996.10 35.72 2015-04-17 11:04:03.000 107 33504.29 66.94 49996.10 35.72 2015-04-17 11:04:04.000 107 33504.26 66.92 49996.10 35.72 2015-04-17 11:04:05.000 107 33504.22 66.88 49996.10 35.72 2015-04-17 11:04:06.000 107 33504.15 66.91 49996.10 35.72 2015-04-17 11:04:07.000 107 33504.24 66.83 49996.10 35.72 2015-04-17 11:04:08.000 107 33504.29 66.87 49996.10 35.72 2015-04-17 11:04:09.000 107 33504.24 66.85 49996.10 35.72 2015-04-17 11:04:10.000 107 33504.23 66.83 49996.10 35.72 2015-04-17 11:04:11.000 107 33504.16 66.84 49996.10 35.72 2015-04-17 11:04:12.000 107 33504.16 66.79 49996.10 35.72 2015-04-17 11:04:13.000 107 33504.15 66.74 49996.10 35.72 2015-04-17 11:04:14.000 107 33504.25 66.68 49996.10 35.72 2015-04-17 11:04:15.000 107 33504.17 66.68 49996.10 35.72 2015-04-17 11:04:16.000 107 33504.18 66.68 49996.10 35.72 2015-04-17 11:04:17.000 107 33504.28 66.64 49996.10 35.72 2015-04-17 11:04:18.000 107 33504.11 66.64 49996.10 35.72 2015-04-17 11:04:19.000 107 33504.16 66.62 49996.10 35.72 2015-04-17 11:04:20.000 107 33504.33 66.60 49996.10 35.72 2015-04-17 11:04:21.000 107 33504.26 66.61 49996.10 35.72 2015-04-17 11:04:22.000 107 33504.30 66.63 49996.10 35.72 2015-04-17 11:04:23.000 107 33504.18 66.59 49996.10 35.72 2015-04-17 11:04:24.000 107 33504.19 66.58 49996.10 35.72 2015-04-17 11:04:24.000 107 33504.13 66.58 49996.10 35.72 2015-04-17 11:04:26.000 107 33504.22 66.57 49996.10 35.72 2015-04-17 11:04:27.000 107 33504.21 66.58 49996.10 35.72 2015-04-17 11:04:28.000 107 33504.29 66.58 49996.10 35.72 2015-04-17 11:04:29.000 107 33504.16 66.58 49996.10 35.72 2015-04-17 11:04:30.000 107 33504.31 66.49 49996.10 35.72 2015-04-17 11:04:31.000 107 33504.27 66.50 49996.10 35.72 2015-04-17 11:04:32.000 107 33504.25 66.49 49996.10 35.72 2015-04-17 11:04:33.000 107 33504.21 66.45 49996.10 35.72 2015-04-17 11:04:34.000 107 33504.13 66.46 49996.10 35.72 2015-04-17 11:04:35.000 107 33504.37 66.42 49996.10 35.72 2015-04-17 11:04:36.000 107 33504.28 66.36 49996.10 35.72 2015-04-17 11:04:37.000 107 33504.30 66.38 49996.10 35.72 2015-04-17 11:04:37.000 107 33504.32 66.34 49996.10 35.72 2015-04-17 11:04:39.000 107 33504.29 66.31 49996.10 35.72 2015-04-17 11:04:40.000 107 33504.32 66.33 49996.10 35.72 2015-04-17 11:04:41.000 107 33504.28 66.32 49996.10 35.72 2015-04-17 11:04:42.000 107 33504.35 66.30 49996.10 35.72 2015-04-17 11:04:43.000 107 33504.29 66.31 49996.10 35.72 2015-04-17 11:04:44.000 107 33504.44 66.26 49996.10 35.72 2015-04-17 11:04:45.000 107 33504.40 66.25 49996.10 35.72 2015-04-17 11:04:46.000 107 33504.35 66.17 49996.10 35.72 2015-04-17 11:04:47.000 107 33504.33 66.17 49996.10 35.72 2015-04-17 11:04:48.000 107 33504.47 66.19 49996.10 35.72 2015-04-17 11:04:49.000 107 33504.44 66.15 49996.10 35.72 2015-04-17 11:04:50.000 107 33504.40 66.17 49996.10 35.72 2015-04-17 11:04:51.000 107 33504.49 66.18 49996.10 35.72 2015-04-17 11:04:52.000 107 33504.51 66.17 49996.10 35.72 2015-04-17 11:04:53.000 107 33504.45 66.19 49996.10 35.72 2015-04-17 11:04:54.000 107 33504.51 66.22 49996.10 35.72 2015-04-17 11:04:55.000 107 33504.56 66.19 49996.10 35.72 2015-04-17 11:04:56.000 107 33504.49 66.21 49996.10 35.72 2015-04-17 11:04:57.000 107 33504.49 66.15 49996.10 35.72 2015-04-17 11:04:58.000 107 33504.58 66.20 49996.10 35.72 2015-04-17 11:04:59.000 107 33504.51 66.16 49996.10 35.72 2015-04-17 11:05:00.000 107 33504.56 66.14 49996.10 35.72 2015-04-17 11:05:01.000 107 33504.57 66.10 49996.10 35.72 2015-04-17 11:05:02.000 107 33504.62 66.08 49996.10 35.72 2015-04-17 11:05:03.000 107 33504.64 66.05 49996.10 35.72 2015-04-17 11:05:04.000 107 33504.59 66.00 49996.10 35.72 2015-04-17 11:05:05.000 107 33504.74 66.03 49996.10 35.72 2015-04-17 11:05:06.000 107 33504.71 65.98 49996.10 35.72 2015-04-17 11:05:07.000 107 33504.71 65.94 49996.10 35.72 2015-04-17 11:05:08.000 107 33504.74 65.90 49996.10 35.72 2015-04-17 11:05:09.000 107 33504.71 65.82 49996.10 35.72 2015-04-17 11:05:10.000 107 33504.66 65.79 49996.10 35.72 2015-04-17 11:05:11.000 107 33504.86 65.75 49996.10 35.72 2015-04-17 11:05:12.000 107 33504.89 65.72 49996.10 35.72 2015-04-17 11:05:13.000 107 33504.82 65.74 49996.10 35.72 2015-04-17 11:05:14.000 107 33504.92 65.71 49996.10 35.72 2015-04-17 11:05:15.000 107 33504.98 65.71 49996.10 35.72 2015-04-17 11:05:16.000 107 33504.93 65.65 49996.10 35.72 2015-04-17 11:05:17.000 107 33504.94 65.62 49996.10 35.72 2015-04-17 11:05:18.000 107 33504.89 65.55 49996.10 35.72 2015-04-17 11:05:18.000 107 33504.99 65.51 49996.10 35.72 2015-04-17 11:05:20.000 107 33505.09 65.45 49996.10 35.72 2015-04-17 11:05:21.000 107 33505.09 65.41 49996.10 35.72 2015-04-17 11:05:22.000 107 33505.15 65.34 49996.10 35.72 2015-04-17 11:05:23.000 107 33505.13 65.25 49996.10 35.72 2015-04-17 11:05:24.000 107 33505.25 65.23 49996.10 35.72 2015-04-17 11:05:25.000 107 33505.15 65.20 49996.10 35.72 2015-04-17 11:05:26.000 107 33505.16 65.18 49996.10 35.72 2015-04-17 11:05:27.000 107 33505.29 65.15 49996.10 35.72 2015-04-17 11:05:28.000 107 33505.26 65.10 49996.10 35.72 2015-04-17 11:05:29.000 107 33505.34 65.03 49996.10 35.72 2015-04-17 11:05:30.000 107 33505.46 65.05 49996.10 35.72 2015-04-17 11:05:31.000 107 33505.41 65.02 49996.10 35.72 2015-04-17 11:05:31.000 107 33505.49 64.95 49996.10 35.72 2015-04-17 11:05:33.000 107 33505.44 64.97 49996.10 35.72 2015-04-17 11:05:34.000 107 33505.60 64.90 49996.10 35.72 2015-04-17 11:05:35.000 107 33505.64 64.85 49996.10 35.72 2015-04-17 11:05:36.000 107 33505.76 64.81 49996.10 35.72 2015-04-17 11:05:37.000 107 33505.68 64.77 49996.10 35.72 2015-04-17 11:05:38.000 107 33505.77 64.78 49996.10 35.72 2015-04-17 11:05:39.000 107 33505.81 64.73 49996.10 35.72 2015-04-17 11:05:40.000 107 33505.82 64.71 49996.10 35.72 2015-04-17 11:05:41.000 107 33505.85 64.66 49996.10 35.72 2015-04-17 11:05:42.000 107 33505.98 64.67 49996.10 35.72 2015-04-17 11:05:43.000 107 33506.01 64.67 49996.10 35.72 2015-04-17 11:05:44.000 107 33505.94 64.69 49996.10 35.72 2015-04-17 11:05:45.000 107 33506.09 64.61 49996.10 35.72 2015-04-17 11:05:46.000 107 33506.03 64.63 49996.10 35.72 2015-04-17 11:05:47.000 107 33506.20 64.59 49996.10 35.72 2015-04-17 11:05:48.000 107 33506.28 64.59 49996.10 35.72 2015-04-17 11:05:49.000 107 33506.19 64.60 49996.10 35.72 2015-04-17 11:05:50.000 107 33506.32 64.56 49996.10 35.72 2015-04-17 11:05:51.000 107 33506.38 64.55 49996.10 35.72 2015-04-17 11:05:52.000 107 33506.41 64.55 49996.10 35.72 2015-04-17 11:05:53.000 107 33506.46 64.53 49996.10 35.72 2015-04-17 11:05:54.000 107 33506.54 64.53 49996.10 35.72 2015-04-17 11:05:55.000 107 33506.49 64.46 49996.10 35.72 2015-04-17 11:05:56.000 107 33506.54 64.39 49996.10 35.72 2015-04-17 11:05:57.000 107 33506.64 64.45 49996.10 35.72 2015-04-17 11:05:58.000 107 33506.69 64.36 49996.10 35.72 2015-04-17 11:05:59.000 107 33506.57 64.30 49996.10 35.72 2015-04-17 11:06:00.000 107 33506.81 64.29 49996.10 35.72 2015-04-17 11:06:01.000 107 33506.76 64.29 49996.10 35.72 2015-04-17 11:06:02.000 107 33506.80 64.32 49996.10 35.72 2015-04-17 11:06:03.000 107 33506.81 64.26 49996.10 35.72 2015-04-17 11:06:04.000 107 33506.90 64.30 49996.10 35.72 2015-04-17 11:06:05.000 107 33506.97 64.26 49996.10 35.72 2015-04-17 11:06:06.000 107 33507.00 64.28 49996.10 35.72 2015-04-17 11:06:07.000 107 33506.96 64.25 49996.10 35.72 2015-04-17 11:06:08.000 107 33507.04 64.21 49996.10 35.72 2015-04-17 11:06:09.000 107 33507.08 64.14 49996.10 35.72 2015-04-17 11:06:10.000 107 33507.01 64.19 49996.10 35.72 2015-04-17 11:06:11.000 107 33507.13 64.11 49996.10 35.72 2015-04-17 11:06:12.000 107 33507.10 64.06 49996.10 35.72 2015-04-17 11:06:12.000 107 33507.20 64.02 49996.10 35.72 2015-04-17 11:06:14.000 107 33507.17 63.98 49996.10 35.72 2015-04-17 11:06:15.000 107 33507.25 63.91 49996.10 35.72 2015-04-17 11:06:16.000 107 33507.28 63.90 49996.10 35.72 2015-04-17 11:06:17.000 107 33507.26 63.85 49996.10 35.72 2015-04-17 11:06:18.000 107 33507.40 63.73 49996.10 35.72 2015-04-17 11:06:19.000 107 33507.33 63.72 49996.10 35.72 2015-04-17 11:06:20.000 107 33507.48 63.66 49996.10 35.72 2015-04-17 11:06:21.000 107 33507.47 63.57 49996.10 35.72 2015-04-17 11:06:22.000 107 33507.48 63.54 49996.10 35.72 2015-04-17 11:06:23.000 107 33507.36 63.46 49996.10 35.72 2015-04-17 11:06:24.000 107 33507.57 63.40 49996.10 35.72 2015-04-17 11:06:25.000 107 33507.51 63.34 49996.10 35.72 2015-04-17 11:06:25.000 107 33507.59 63.32 49996.10 35.72 2015-04-17 11:06:27.000 107 33507.61 63.25 49996.10 35.72 2015-04-17 11:06:28.000 107 33507.70 63.24 49996.10 35.72 2015-04-17 11:06:29.000 107 33507.67 63.24 49996.10 35.72 2015-04-17 11:06:30.000 107 33507.67 63.16 49996.10 35.72 2015-04-17 11:06:31.000 107 33507.79 63.19 49996.10 35.72 2015-04-17 11:06:32.000 107 33507.87 63.19 49996.10 35.72 2015-04-17 11:06:33.000 107 33507.78 63.11 49996.10 35.72 2015-04-17 11:06:34.000 107 33507.79 63.15 49996.10 35.72 2015-04-17 11:06:35.000 107 33507.83 63.02 49996.10 35.72 2015-04-17 11:06:36.000 107 33508.01 63.05 49996.10 35.72 2015-04-17 11:06:37.000 107 33507.86 63.00 49996.10 35.72 2015-04-17 11:06:38.000 107 33507.92 63.06 49996.10 35.72 2015-04-17 11:06:39.000 107 33507.95 62.95 49996.10 35.72 2015-04-17 11:06:40.000 107 33508.03 62.98 49996.10 35.72 2015-04-17 11:06:41.000 107 33508.08 62.94 49996.10 35.72 2015-04-17 11:06:42.000 107 33508.00 62.89 49996.10 35.72 2015-04-17 11:06:43.000 107 33508.04 62.86 49996.10 35.72 2015-04-17 11:06:44.000 107 33508.19 62.84 49996.10 35.72 2015-04-17 11:06:45.000 107 33508.20 62.86 49996.10 35.72 2015-04-17 11:06:46.000 107 33508.13 62.79 49996.10 35.72 2015-04-17 11:06:47.000 107 33508.14 62.84 49996.10 35.72 2015-04-17 11:06:48.000 107 33508.34 62.82 49996.10 35.72 2015-04-17 11:06:49.000 107 33508.29 62.83 49996.10 35.72 2015-04-17 11:06:50.000 107 33508.31 62.76 49996.10 35.72 2015-04-17 11:06:51.000 107 33508.36 62.68 49996.10 35.72 2015-04-17 11:06:52.000 107 33508.38 62.66 49996.10 35.72 2015-04-17 11:06:53.000 107 33508.49 62.61 49996.10 35.72 2015-04-17 11:06:54.000 107 33508.47 62.53 49996.10 35.72 2015-04-17 11:06:55.000 107 33508.39 62.52 49996.10 35.72 2015-04-17 11:06:56.000 107 33508.45 62.48 49996.10 35.72 2015-04-17 11:06:57.000 107 33508.53 62.40 49996.10 35.72 2015-04-17 11:06:58.000 107 33508.57 62.35 49996.10 35.72 2015-04-17 11:06:59.000 107 33508.65 62.32 49996.10 35.72 2015-04-17 11:07:00.000 107 33508.62 62.32 49996.10 35.72 2015-04-17 11:07:01.000 107 33508.63 62.31 49996.10 35.72 2015-04-17 11:07:02.000 107 33508.68 62.28 49996.10 35.72 2015-04-17 11:07:03.000 107 33508.75 62.29 49996.10 35.72 2015-04-17 11:07:04.000 107 33508.74 62.24 49996.10 35.72 2015-04-17 11:07:05.000 107 33508.86 62.25 49996.10 35.72 2015-04-17 11:07:06.000 107 33508.82 62.25 49996.10 35.72 2015-04-17 11:07:06.000 107 33508.85 62.24 49996.10 35.72 2015-04-17 11:07:08.000 107 33508.85 62.26 49996.10 35.72 2015-04-17 11:07:09.000 107 33508.92 62.20 49996.10 35.72 2015-04-17 11:07:10.000 107 33509.00 62.22 49996.10 35.72 2015-04-17 11:07:11.000 107 33508.95 62.20 49996.10 35.72 2015-04-17 11:07:12.000 107 33509.11 62.19 49996.10 35.72 2015-04-17 11:07:13.000 107 33509.01 62.20 49996.10 35.72 2015-04-17 11:07:14.000 107 33509.12 62.16 49996.10 35.72 2015-04-17 11:07:15.000 107 33509.10 62.17 49996.10 35.72 2015-04-17 11:07:16.000 107 33509.15 62.07 49996.10 35.72 2015-04-17 11:07:17.000 107 33509.24 62.07 49996.10 35.72 2015-04-17 11:07:18.000 107 33509.15 62.03 49996.10 35.72 2015-04-17 11:07:19.000 107 33509.16 61.98 49996.10 35.72 2015-04-17 11:07:19.000 107 33509.31 61.95 49996.10 35.72 2015-04-17 11:07:21.000 107 33509.39 61.87 49996.10 35.72 2015-04-17 11:07:22.000 107 33509.41 61.86 49996.10 35.72 2015-04-17 11:07:23.000 107 33509.40 61.82 49996.10 35.72 2015-04-17 11:07:24.000 107 33509.46 61.72 49996.10 35.72 2015-04-17 11:07:25.000 107 33509.46 61.68 49996.10 35.72 2015-04-17 11:07:26.000 107 33509.54 61.63 49996.10 35.72 2015-04-17 11:07:27.000 107 33509.50 61.49 49996.10 35.72 2015-04-17 11:07:28.000 107 33509.52 61.53 49996.10 35.72 2015-04-17 11:07:29.000 107 33509.63 61.44 49996.10 35.72 2015-04-17 11:07:30.000 107 33509.60 61.39 49996.10 35.72 2015-04-17 11:07:31.000 107 33509.57 61.35 49996.10 35.72 2015-04-17 11:07:32.000 107 33509.55 61.32 49996.10 35.72 2015-04-17 11:07:33.000 107 33509.62 61.24 49996.10 35.72 2015-04-17 11:07:34.000 107 33509.61 61.22 49996.10 35.72 2015-04-17 11:07:35.000 107 33509.73 61.18 49996.10 35.72 2015-04-17 11:07:36.000 107 33509.73 61.07 49996.10 35.72 2015-04-17 11:07:37.000 107 33509.67 61.00 49996.10 35.72 2015-04-17 11:07:38.000 107 33509.68 60.92 49996.10 35.72 2015-04-17 11:07:39.000 107 33509.75 60.88 49996.10 35.72 2015-04-17 11:07:40.000 107 33509.80 60.87 49996.10 35.72 2015-04-17 11:07:41.000 107 33509.77 60.81 49996.10 35.72 2015-04-17 11:07:42.000 107 33509.77 60.71 49996.10 35.72 2015-04-17 11:07:43.000 107 33509.84 60.68 49996.10 35.72 2015-04-17 11:07:44.000 107 33509.77 60.61 49996.10 35.72 2015-04-17 11:07:45.000 107 33509.86 60.60 49996.10 35.72 2015-04-17 11:07:46.000 107 33509.78 60.56 49996.10 35.72 2015-04-17 11:07:47.000 107 33509.76 60.48 49996.10 35.72 2015-04-17 11:07:48.000 107 33509.81 60.50 49996.10 35.72 2015-04-17 11:07:49.000 107 33509.83 60.48 49996.10 35.72 2015-04-17 11:07:50.000 107 33509.90 60.45 49996.10 35.72 2015-04-17 11:07:51.000 107 33509.97 60.40 49996.10 35.72 2015-04-17 11:07:52.000 107 33509.86 60.35 49996.10 35.72 2015-04-17 11:07:53.000 107 33510.00 60.30 49996.10 35.72 2015-04-17 11:07:54.000 107 33509.99 60.25 49996.10 35.72 2015-04-17 11:07:55.000 107 33510.00 60.25 49996.10 35.72 2015-04-17 11:07:56.000 107 33509.95 60.23 49996.10 35.72 2015-04-17 11:07:57.000 107 33510.14 60.32 49996.10 35.72 2015-04-17 11:07:58.000 107 33510.05 60.31 49996.10 35.72 2015-04-17 11:07:59.000 107 33510.11 60.29 49996.10 35.72 2015-04-17 11:08:00.000 107 33510.14 60.31 49996.10 35.72 2015-04-17 11:08:00.000 107 33510.07 60.29 49996.10 35.72 2015-04-17 11:08:02.000 107 33510.17 60.31 49996.10 35.72 2015-04-17 11:08:03.000 107 33510.17 60.34 49996.10 35.72 2015-04-17 11:08:04.000 107 33510.12 60.38 49996.10 35.72 2015-04-17 11:08:05.000 107 33510.18 60.37 49996.10 35.72 2015-04-17 11:08:06.000 107 33510.35 60.46 49996.10 35.72 2015-04-17 11:08:07.000 107 33510.30 60.47 49996.10 35.72 2015-04-17 11:08:08.000 107 33510.28 60.44 49996.10 35.72 2015-04-17 11:08:09.000 107 33510.36 60.48 49996.10 35.72 2015-04-17 11:08:10.000 107 33510.47 60.50 49996.10 35.72 2015-04-17 11:08:11.000 107 33510.32 60.51 49996.10 35.72 2015-04-17 11:08:12.000 107 33510.45 60.51 49996.10 35.72 2015-04-17 11:08:13.000 107 33510.45 60.50 49996.10 35.72 2015-04-17 11:08:13.000 107 33510.46 60.48 49996.10 35.72 2015-04-17 11:08:15.000 107 33510.52 60.45 49996.10 35.72 2015-04-17 11:08:16.000 107 33510.54 60.46 49996.10 35.72 2015-04-17 11:08:17.000 107 33510.55 60.43 49996.10 35.72 2015-04-17 11:08:18.000 107 33510.54 60.34 49996.10 35.72 2015-04-17 11:08:19.000 107 33510.61 60.35 49996.10 35.72 2015-04-17 11:08:20.000 107 33510.55 60.34 49996.10 35.72 2015-04-17 11:08:21.000 107 33510.64 60.32 49996.10 35.72 2015-04-17 11:08:22.000 107 33510.62 60.30 49996.10 35.72 2015-04-17 11:08:23.000 107 33510.70 60.25 49996.10 35.72 2015-04-17 11:08:24.000 107 33510.74 60.22 49996.10 35.72 2015-04-17 11:08:25.000 107 33510.65 60.22 49996.10 35.72 2015-04-17 11:08:26.000 107 33510.67 60.25 49996.10 35.72 2015-04-17 11:08:27.000 107 33510.74 60.20 49996.10 35.72 2015-04-17 11:08:28.000 107 33510.79 60.19 49996.10 35.72 2015-04-17 11:08:29.000 107 33510.71 60.22 49996.10 35.72 2015-04-17 11:08:30.000 107 33510.78 60.15 49996.10 35.72 2015-04-17 11:08:31.000 107 33510.73 60.15 49996.10 35.72 2015-04-17 11:08:32.000 107 33510.85 60.19 49996.10 35.72 2015-04-17 11:08:33.000 107 33510.80 60.17 49996.10 35.72 2015-04-17 11:08:34.000 107 33510.83 60.17 49996.10 35.72 2015-04-17 11:08:35.000 107 33510.82 60.17 49996.10 35.72 2015-04-17 11:08:36.000 107 33510.80 60.22 49996.10 35.72 2015-04-17 11:08:37.000 107 33510.83 60.20 49996.10 35.72 2015-04-17 11:08:38.000 107 33510.93 60.27 49996.10 35.72 2015-04-17 11:08:39.000 107 33510.90 60.30 49996.10 35.72 2015-04-17 11:08:40.000 107 33511.01 60.28 49996.10 35.72 2015-04-17 11:08:41.000 107 33510.86 60.32 49996.10 35.72 2015-04-17 11:08:42.000 107 33511.02 60.34 49996.10 35.72 2015-04-17 11:08:43.000 107 33510.85 60.33 49996.10 35.72 2015-04-17 11:08:44.000 107 33510.97 60.41 49996.10 35.72 2015-04-17 11:08:45.000 107 33510.92 60.35 49996.10 35.72 2015-04-17 11:08:46.000 107 33511.00 60.38 49996.10 35.72 2015-04-17 11:08:47.000 107 33510.92 60.38 49996.10 35.72 2015-04-17 11:08:48.000 107 33511.03 60.32 49996.10 35.72 2015-04-17 11:08:49.000 107 33511.02 60.30 49996.10 35.72 2015-04-17 11:08:50.000 107 33510.98 60.23 49996.10 35.72 2015-04-17 11:08:51.000 107 33511.04 60.26 49996.10 35.72 2015-04-17 11:08:52.000 107 33511.05 60.25 49996.10 35.72 2015-04-17 11:08:53.000 107 33510.99 60.18 49996.10 35.72 2015-04-17 11:08:54.000 107 33511.12 60.21 49996.10 35.72 2015-04-17 11:08:54.000 107 33511.09 60.16 49996.10 35.72 2015-04-17 11:08:56.000 107 33511.10 60.09 49996.10 35.72 2015-04-17 11:08:57.000 107 33511.08 60.10 49996.10 35.72 2015-04-17 11:08:58.000 107 33511.10 60.03 49996.10 35.72 2015-04-17 11:08:59.000 107 33511.08 60.05 49996.10 35.72 2015-04-17 11:09:00.000 107 33511.04 60.02 49996.10 35.72 2015-04-17 11:09:01.000 107 33511.10 59.99 49996.10 35.72 2015-04-17 11:09:02.000 107 33511.13 59.90 49996.10 35.72 2015-04-17 11:09:03.000 107 33511.26 59.90 49996.10 35.72 2015-04-17 11:09:04.000 107 33511.13 59.88 49996.10 35.72 2015-04-17 11:09:05.000 107 33511.17 59.85 49996.10 35.72 2015-04-17 11:09:06.000 107 33511.17 59.84 49996.10 35.72 2015-04-17 11:09:07.000 107 33511.17 59.82 49996.10 35.72 2015-04-17 11:09:07.000 107 33511.16 59.84 49996.10 35.72 2015-04-17 11:09:09.000 107 33511.23 59.81 49996.10 35.72 2015-04-17 11:09:10.000 107 33511.15 59.84 49996.10 35.72 2015-04-17 11:09:11.000 107 33511.26 59.84 49996.10 35.72 2015-04-17 11:09:12.000 107 33511.21 59.80 49996.10 35.72 2015-04-17 11:09:13.000 107 33511.20 59.73 49996.10 35.72 2015-04-17 11:09:14.000 107 33511.18 59.70 49996.10 35.72 2015-04-17 11:09:15.000 107 33511.23 59.67 49996.10 35.72 2015-04-17 11:09:16.000 107 33511.17 59.68 49996.10 35.72 2015-04-17 11:09:17.000 107 33511.32 59.65 49996.10 35.72 2015-04-17 11:09:18.000 107 33511.28 59.58 49996.10 35.72 2015-04-17 11:09:19.000 107 33511.27 59.54 49996.10 35.72 2015-04-17 11:09:20.000 107 33511.30 59.51 49996.10 35.72 2015-04-17 11:09:21.000 107 33511.17 59.44 49996.10 35.72 2015-04-17 11:09:22.000 107 33511.25 59.49 49996.10 35.72 2015-04-17 11:09:23.000 107 33511.30 59.41 49996.10 35.72 2015-04-17 11:09:24.000 107 33511.18 59.37 49996.10 35.72 2015-04-17 11:09:25.000 107 33511.21 59.35 49996.10 35.72 2015-04-17 11:09:26.000 107 33511.25 59.29 49996.10 35.72 2015-04-17 11:09:27.000 107 33511.16 59.24 49996.10 35.72 2015-04-17 11:09:28.000 107 33511.11 59.19 49996.10 35.72 2015-04-17 11:09:29.000 107 33511.23 59.17 49996.10 35.72 2015-04-17 11:09:30.000 107 33511.14 59.06 49996.10 35.72 2015-04-17 11:09:31.000 107 33511.15 59.03 49996.10 35.72 2015-04-17 11:09:32.000 107 33511.14 59.05 49996.10 35.72 2015-04-17 11:09:33.000 107 33511.21 59.03 49996.10 35.72 2015-04-17 11:09:34.000 107 33511.23 59.00 49996.10 35.72 2015-04-17 11:09:35.000 107 33511.07 58.99 49996.10 35.72 2015-04-17 11:09:36.000 107 33511.13 58.89 49996.10 35.72 2015-04-17 11:09:37.000 107 33511.05 58.87 49996.10 35.72 2015-04-17 11:09:38.000 107 33511.07 58.81 49996.10 35.72 2015-04-17 11:09:39.000 107 33511.09 58.75 49996.10 35.72 2015-04-17 11:09:40.000 107 33511.10 58.74 49996.10 35.72 2015-04-17 11:09:41.000 107 33511.11 58.70 49996.10 35.72 2015-04-17 11:09:42.000 107 33511.08 58.70 49996.10 35.72 2015-04-17 11:09:43.000 107 33511.09 58.65 49996.10 35.72 2015-04-17 11:09:44.000 107 33511.04 58.58 49996.10 35.72 2015-04-17 11:09:45.000 107 33511.10 58.52 49996.10 35.72 2015-04-17 11:09:46.000 107 33511.02 58.51 49996.10 35.72 2015-04-17 11:09:47.000 107 33511.15 58.46 49996.10 35.72 2015-04-17 11:09:48.000 107 33511.08 58.42 49996.10 35.72 2015-04-17 11:09:48.000 107 33511.07 58.38 49996.10 35.72 2015-04-17 11:09:50.000 107 33511.08 58.44 49996.10 35.72 2015-04-17 11:09:51.000 107 33511.10 58.34 49996.10 35.72 2015-04-17 11:09:52.000 107 33511.17 58.36 49996.10 35.72 2015-04-17 11:09:53.000 107 33511.11 58.30 49996.10 35.72 2015-04-17 11:09:54.000 107 33511.17 58.26 49996.10 35.72 2015-04-17 11:09:55.000 107 33511.19 58.20 49996.10 35.72 2015-04-17 11:09:56.000 107 33511.12 58.21 49996.10 35.72 2015-04-17 11:09:57.000 107 33511.19 58.09 49996.10 35.72 2015-04-17 11:09:58.000 107 33511.18 58.07 49996.10 35.72 2015-04-17 11:09:59.000 107 33511.20 58.05 49996.10 35.72 2015-04-17 11:10:00.000 107 33511.18 57.98 49996.10 35.72 2015-04-17 11:10:01.000 107 33511.09 57.96 49996.10 35.72 2015-04-17 11:10:01.000 107 33511.17 57.95 49996.10 35.72 2015-04-17 11:10:03.000 107 33511.20 57.79 49996.10 35.72 2015-04-17 11:10:04.000 107 33511.11 57.84 49996.10 35.72 2015-04-17 11:10:05.000 107 33511.29 57.80 49996.10 35.72 2015-04-17 11:10:06.000 107 33511.32 57.75 49996.10 35.72 2015-04-17 11:10:07.000 107 33511.19 57.75 49996.10 35.72 2015-04-17 11:10:08.000 107 33511.25 57.69 49996.10 35.72 2015-04-17 11:10:09.000 107 33511.19 57.64 49996.10 35.72 2015-04-17 11:10:10.000 107 33511.14 57.61 49996.10 35.72 2015-04-17 11:10:11.000 107 33511.23 57.63 49996.10 35.72 2015-04-17 11:10:12.000 107 33511.28 57.62 49996.10 35.72 2015-04-17 11:10:13.000 107 33511.24 57.56 49996.10 35.72 2015-04-17 11:10:14.000 107 33511.18 57.57 49996.10 35.72 2015-04-17 11:10:15.000 107 33511.23 57.57 49996.10 35.72 2015-04-17 11:10:16.000 107 33511.29 57.53 49996.10 35.72 2015-04-17 11:10:17.000 107 33511.26 57.55 49996.10 35.72 2015-04-17 11:10:18.000 107 33511.26 57.57 49996.10 35.72 2015-04-17 11:10:19.000 107 33511.21 57.57 49996.10 35.72 2015-04-17 11:10:20.000 107 33511.22 57.56 49996.10 35.72 2015-04-17 11:10:21.000 107 33511.29 57.55 49996.10 35.72 2015-04-17 11:10:22.000 107 33511.19 57.56 49996.10 35.72 2015-04-17 11:10:23.000 107 33511.31 57.58 49996.10 35.72 2015-04-17 11:10:24.000 107 33511.36 57.57 49996.10 35.72 2015-04-17 11:10:25.000 107 33511.22 57.56 49996.10 35.72 2015-04-17 11:10:26.000 107 33511.32 57.48 49996.10 35.72 2015-04-17 11:10:27.000 107 33511.27 57.48 49996.10 35.72 2015-04-17 11:10:28.000 107 33511.28 57.41 49996.10 35.72 2015-04-17 11:10:29.000 107 33511.30 57.39 49996.10 35.72 2015-04-17 11:10:30.000 107 33511.35 57.33 49996.10 35.72 2015-04-17 11:10:31.000 107 33511.32 57.30 49996.10 35.72 2015-04-17 11:10:32.000 107 33511.30 57.33 49996.10 35.72 2015-04-17 11:10:33.000 107 33511.36 57.31 49996.10 35.72 2015-04-17 11:10:34.000 107 33511.45 57.31 49996.10 35.72 2015-04-17 11:10:35.000 107 33511.34 57.26 49996.10 35.72 2015-04-17 11:10:36.000 107 33511.39 57.26 49996.10 35.72 2015-04-17 11:10:37.000 107 33511.39 57.24 49996.10 35.72 2015-04-17 11:10:38.000 107 33511.42 57.22 49996.10 35.72 2015-04-17 11:10:39.000 107 33511.48 57.25 49996.10 35.72 2015-04-17 11:10:40.000 107 33511.45 57.17 49996.10 35.72 2015-04-17 11:10:41.000 107 33511.42 57.15 49996.10 35.72 2015-04-17 11:10:42.000 107 33511.51 57.11 49996.10 35.72 2015-04-17 11:10:42.000 107 33511.50 57.06 49996.10 35.72 2015-04-17 11:10:44.000 107 33511.45 56.99 49996.10 35.72 2015-04-17 11:10:45.000 107 33511.50 56.96 49996.10 35.72 2015-04-17 11:10:46.000 107 33511.43 56.93 49996.10 35.72 2015-04-17 11:10:47.000 107 33511.45 56.88 49996.10 35.72 2015-04-17 11:10:48.000 107 33511.55 56.84 49996.10 35.72 2015-04-17 11:10:49.000 107 33511.46 56.85 49996.10 35.72 2015-04-17 11:10:50.000 107 33511.61 56.77 49996.10 35.72 2015-04-17 11:10:51.000 107 33511.54 56.67 49996.10 35.72 2015-04-17 11:10:52.000 107 33511.52 56.65 49996.10 35.72 2015-04-17 11:10:53.000 107 33511.66 56.60 49996.10 35.72 2015-04-17 11:10:54.000 107 33511.55 56.51 49996.10 35.72 2015-04-17 11:10:55.000 107 33511.50 56.49 49996.10 35.72 2015-04-17 11:10:55.000 107 33511.64 56.44 49996.10 35.72 2015-04-17 11:10:57.000 107 33511.62 56.40 49996.10 35.72 2015-04-17 11:10:58.000 107 33511.65 56.34 49996.10 35.72 2015-04-17 11:10:59.000 107 33511.67 56.33 49996.10 35.72 2015-04-17 11:11:00.000 107 33511.73 56.30 49996.10 35.72 2015-04-17 11:11:01.000 107 33511.60 56.27 49996.10 35.72 2015-04-17 11:11:02.000 107 33511.67 56.19 49996.10 35.72 2015-04-17 11:11:03.000 107 33511.70 56.18 49996.10 35.72 2015-04-17 11:11:04.000 107 33511.74 56.11 49996.10 35.72 2015-04-17 11:11:05.000 107 33511.64 56.05 49996.10 35.72 2015-04-17 11:11:06.000 107 33511.68 56.05 49996.10 35.72 2015-04-17 11:11:07.000 107 33511.65 55.97 49996.10 35.72 2015-04-17 11:11:08.000 107 33511.80 56.00 49996.10 35.72 2015-04-17 11:11:09.000 107 33511.83 55.95 49996.10 35.72 2015-04-17 11:11:10.000 107 33511.76 55.90 49996.10 35.72 2015-04-17 11:11:11.000 107 33511.77 55.94 49996.10 35.72 2015-04-17 11:11:12.000 107 33511.83 55.90 49996.10 35.72 2015-04-17 11:11:13.000 107 33511.80 55.99 49996.10 35.72 2015-04-17 11:11:14.000 107 33511.89 55.96 49996.10 35.72 2015-04-17 11:11:15.000 107 33511.78 56.03 49996.10 35.72 2015-04-17 11:11:16.000 107 33511.92 56.04 49996.10 35.72 2015-04-17 11:11:17.000 107 33511.94 55.99 49996.10 35.72 2015-04-17 11:11:18.000 107 33511.89 55.92 49996.10 35.72 2015-04-17 11:11:19.000 107 33511.88 55.87 49996.10 35.72 2015-04-17 11:11:20.000 107 33511.84 55.85 49996.10 35.72 2015-04-17 11:11:21.000 107 33511.87 55.86 49996.10 35.72 2015-04-17 11:11:22.000 107 33511.96 55.81 49996.10 35.72 2015-04-17 11:11:23.000 107 33511.96 55.78 49996.10 35.72 2015-04-17 11:11:24.000 107 33511.96 55.77 49996.10 35.72 2015-04-17 11:11:25.000 107 33511.96 55.74 49996.10 35.72 2015-04-17 11:11:26.000 107 33511.90 55.66 49996.10 35.72 2015-04-17 11:11:27.000 107 33511.94 55.63 49996.10 35.72 2015-04-17 11:11:28.000 107 33511.90 55.62 49996.10 35.72 2015-04-17 11:11:29.000 107 33511.92 55.62 49996.10 35.72 2015-04-17 11:11:30.000 107 33511.95 55.56 49996.10 35.72 2015-04-17 11:11:31.000 107 33512.05 55.51 49996.10 35.72 2015-04-17 11:11:32.000 107 33511.98 55.49 49996.10 35.72 2015-04-17 11:11:33.000 107 33511.95 55.42 49996.10 35.72 2015-04-17 11:11:34.000 107 33511.96 55.42 49996.10 35.72 2015-04-17 11:11:35.000 107 33511.91 55.44 49996.10 35.72 2015-04-17 11:11:36.000 107 33511.92 55.41 49996.10 35.72 2015-04-17 11:11:36.000 107 33511.86 55.34 49996.10 35.72 2015-04-17 11:11:38.000 107 33512.00 55.40 49996.10 35.72 2015-04-17 11:11:39.000 107 33511.98 55.40 49996.10 35.72 2015-04-17 11:11:40.000 107 33512.00 55.38 49996.10 35.72 2015-04-17 11:11:41.000 107 33511.92 55.37 49996.10 35.72 2015-04-17 11:11:42.000 107 33511.90 55.36 49996.10 35.72 2015-04-17 11:11:43.000 107 33512.01 55.32 49996.10 35.72 2015-04-17 11:11:44.000 107 33511.98 55.31 49996.10 35.72 2015-04-17 11:11:45.000 107 33511.91 55.26 49996.10 35.72 2015-04-17 11:11:46.000 107 33511.89 55.23 49996.10 35.72 2015-04-17 11:11:47.000 107 33511.97 55.22 49996.10 35.72 2015-04-17 11:11:48.000 107 33511.95 55.26 49996.10 35.72 2015-04-17 11:11:49.000 107 33511.88 55.27 49996.10 35.72 2015-04-17 11:11:49.000 107 33511.85 55.24 49996.10 35.72 2015-04-17 11:11:51.000 107 33511.91 55.21 49996.10 35.72 2015-04-17 11:11:52.000 107 33512.03 55.25 49996.10 35.72 2015-04-17 11:11:53.000 107 33511.94 55.24 49996.10 35.72 2015-04-17 11:11:54.000 107 33511.70 55.23 49996.10 35.72 2015-04-17 11:11:55.000 107 33511.89 55.34 49996.10 35.72 2015-04-17 11:11:56.000 107 33511.91 55.33 49996.10 35.72 2015-04-17 11:11:57.000 107 33511.82 55.33 49996.10 35.72 2015-04-17 11:11:58.000 107 33511.78 55.27 49996.10 35.72 2015-04-17 11:11:59.000 107 33511.81 55.29 49996.10 35.72 2015-04-17 11:12:00.000 107 33511.80 55.35 49996.10 35.72 2015-04-17 11:12:01.000 107 33511.73 55.36 49996.10 35.72 2015-04-17 11:12:02.000 107 33511.72 55.30 49996.10 35.72 2015-04-17 11:12:03.000 107 33511.85 55.37 49996.10 35.72 2015-04-17 11:12:04.000 107 33511.80 55.42 49996.10 35.72 2015-04-17 11:12:05.000 107 33511.81 55.37 49996.10 35.72 2015-04-17 11:12:06.000 107 33511.79 55.43 49996.10 35.72 2015-04-17 11:12:07.000 107 33511.67 55.45 49996.10 35.72 2015-04-17 11:12:08.000 107 33511.73 55.43 49996.10 35.72 2015-04-17 11:12:09.000 107 33511.81 55.37 49996.10 35.72 2015-04-17 11:12:10.000 107 33511.78 55.37 49996.10 35.72 2015-04-17 11:12:11.000 107 33511.76 55.32 49996.10 35.72 2015-04-17 11:12:12.000 107 33511.71 55.26 49996.10 35.72 2015-04-17 11:12:13.000 107 33511.76 55.22 49996.10 35.72 2015-04-17 11:12:14.000 107 33511.67 55.17 49996.10 35.72 2015-04-17 11:12:15.000 107 33511.68 55.19 49996.10 35.72 2015-04-17 11:12:16.000 107 33511.72 55.12 49996.10 35.72 2015-04-17 11:12:17.000 107 33511.76 55.11 49996.10 35.72 2015-04-17 11:12:18.000 107 33511.60 55.11 49996.10 35.72 2015-04-17 11:12:19.000 107 33511.65 55.03 49996.10 35.72 2015-04-17 11:12:20.000 107 33511.70 55.01 49996.10 35.72 2015-04-17 11:12:21.000 107 33511.67 55.01 49996.10 35.72 2015-04-17 11:12:22.000 107 33511.68 54.95 49996.10 35.72 2015-04-17 11:12:23.000 107 33511.64 54.94 49996.10 35.72 2015-04-17 11:12:24.000 107 33511.65 54.89 49996.10 35.72 2015-04-17 11:12:25.000 107 33511.65 54.87 49996.10 35.72 2015-04-17 11:12:26.000 107 33511.60 54.82 49996.10 35.72 2015-04-17 11:12:27.000 107 33511.70 54.77 49996.10 35.72 2015-04-17 11:12:28.000 107 33511.64 54.71 49996.10 35.72 2015-04-17 11:12:29.000 107 33511.67 54.70 49996.10 35.72 2015-04-17 11:12:30.000 107 33511.58 54.56 49996.10 35.72 2015-04-17 11:12:30.000 107 33511.57 54.50 49996.10 35.72 2015-04-17 11:12:32.000 107 33511.61 54.49 49996.10 35.72 2015-04-17 11:12:33.000 107 33511.61 54.38 49996.10 35.72 2015-04-17 11:12:34.000 107 33511.61 54.35 49996.10 35.72 2015-04-17 11:12:35.000 107 33511.65 54.30 49996.10 35.72 2015-04-17 11:12:36.000 107 33511.63 54.22 49996.10 35.72 2015-04-17 11:12:37.000 107 33511.59 54.12 49996.10 35.72 2015-04-17 11:12:38.000 107 33511.50 54.13 49996.10 35.72 2015-04-17 11:12:39.000 107 33511.51 54.02 49996.10 35.72 2015-04-17 11:12:40.000 107 33511.50 54.00 49996.10 35.72 2015-04-17 11:12:41.000 107 33511.54 53.94 49996.10 35.72 2015-04-17 11:12:42.000 107 33511.55 53.93 49996.10 35.72 2015-04-17 11:12:43.000 107 33511.51 53.93 49996.10 35.72 2015-04-17 11:12:43.000 107 33511.48 53.87 49996.10 35.72 2015-04-17 11:12:45.000 107 33511.48 53.80 49996.10 35.72 2015-04-17 11:12:46.000 107 33511.55 53.75 49996.10 35.72 2015-04-17 11:12:47.000 107 33511.40 53.68 49996.10 35.72 2015-04-17 11:12:48.000 107 33511.42 53.70 49996.10 35.72 2015-04-17 11:12:49.000 107 33511.49 53.58 49996.10 35.72 2015-04-17 11:12:50.000 107 33511.46 53.53 49996.10 35.72 2015-04-17 11:12:51.000 107 33511.45 53.51 49996.10 35.72 2015-04-17 11:12:52.000 107 33511.46 53.46 49996.10 35.72 2015-04-17 11:12:53.000 107 33511.52 53.50 49996.10 35.72 2015-04-17 11:12:54.000 107 33511.42 53.38 49996.10 35.72 2015-04-17 11:12:55.000 107 33511.58 53.34 49996.10 35.72 2015-04-17 11:12:56.000 107 33511.45 53.26 49996.10 35.72 2015-04-17 11:12:57.000 107 33511.49 53.19 49996.10 35.72 2015-04-17 11:12:58.000 107 33511.52 53.17 49996.10 35.72 2015-04-17 11:12:59.000 107 33511.51 53.15 49996.10 35.72 2015-04-17 11:13:00.000 107 33511.49 53.02 49996.10 35.72 2015-04-17 11:13:01.000 107 33511.45 52.97 49996.10 35.72 2015-04-17 11:13:02.000 107 33511.50 52.93 49996.10 35.72 2015-04-17 11:13:03.000 107 33511.51 52.85 49996.10 35.72 2015-04-17 11:13:04.000 107 33511.47 52.81 49996.10 35.72 2015-04-17 11:13:05.000 107 33511.52 52.76 49996.10 35.72 2015-04-17 11:13:06.000 107 33511.45 52.68 49996.10 35.72 2015-04-17 11:13:07.000 107 33511.47 52.69 49996.10 35.72 2015-04-17 11:13:08.000 107 33511.40 52.63 49996.10 35.72 2015-04-17 11:13:09.000 107 33511.49 52.56 49996.10 35.72 2015-04-17 11:13:10.000 107 33511.41 52.55 49996.10 35.72 2015-04-17 11:13:11.000 107 33511.45 52.51 49996.10 35.72 2015-04-17 11:13:12.000 107 33511.52 52.42 49996.10 35.72 2015-04-17 11:13:13.000 107 33511.48 52.39 49996.10 35.72 2015-04-17 11:13:14.000 107 33511.52 52.35 49996.10 35.72 2015-04-17 11:13:15.000 107 33511.58 52.30 49996.10 35.72 2015-04-17 11:13:16.000 107 33511.54 52.25 49996.10 35.72 2015-04-17 11:13:17.000 107 33511.50 52.24 49996.10 35.72 2015-04-17 11:13:18.000 107 33511.58 52.12 49996.10 35.72 2015-04-17 11:13:19.000 107 33511.61 52.14 49996.10 35.72 2015-04-17 11:13:20.000 107 33511.57 52.09 49996.10 35.72 2015-04-17 11:13:21.000 107 33511.61 51.99 49996.10 35.72 2015-04-17 11:13:22.000 107 33511.65 51.95 49996.10 35.72 2015-04-17 11:13:23.000 107 33511.60 51.96 49996.10 35.72 2015-04-17 11:13:24.000 107 33511.58 51.87 49996.10 35.72 2015-04-17 11:13:24.000 107 33511.76 51.78 49996.10 35.72 2015-04-17 11:13:26.000 107 33511.76 51.73 49996.10 35.72 2015-04-17 11:13:27.000 107 33511.79 51.65 49996.10 35.72 2015-04-17 11:13:28.000 107 33511.74 51.64 49996.10 35.71 2015-04-17 11:13:29.000 107 33511.75 51.57 49996.10 35.72 2015-04-17 11:13:30.000 107 33511.78 51.60 49996.10 35.72 2015-04-17 11:13:31.000 107 33511.83 51.55 49996.10 35.72 2015-04-17 11:13:32.000 107 33511.76 51.51 49996.10 35.71 2015-04-17 11:13:33.000 107 33511.82 51.46 49996.10 35.72 2015-04-17 11:13:34.000 107 33511.82 51.36 49996.10 35.72 2015-04-17 11:13:35.000 107 33511.80 51.36 49996.10 35.72 2015-04-17 11:13:36.000 107 33511.92 51.28 49996.10 35.72 2015-04-17 11:13:37.000 107 33511.94 51.20 49996.10 35.71 2015-04-17 11:13:37.000 107 33511.92 51.14 49996.10 35.71 2015-04-17 11:13:39.000 107 33511.95 51.12 49996.10 35.71 2015-04-17 11:13:40.000 107 33511.94 51.04 49996.10 35.72 2015-04-17 11:13:41.000 107 33511.97 51.02 49996.10 35.72 2015-04-17 11:13:42.000 107 33511.89 50.97 49996.10 35.72 2015-04-17 11:13:43.000 107 33512.07 50.90 49996.10 35.71 2015-04-17 11:13:44.000 107 33511.98 50.87 49996.10 35.72 2015-04-17 11:13:45.000 107 33511.98 50.84 49996.10 35.71 2015-04-17 11:13:46.000 107 33511.98 50.75 49996.10 35.71 2015-04-17 11:13:47.000 107 33511.98 50.70 49996.10 35.72 2015-04-17 11:13:48.000 107 33512.07 50.65 49996.10 35.72 2015-04-17 11:13:49.000 107 33512.07 50.57 49996.10 35.72 2015-04-17 11:13:50.000 107 33512.06 50.55 49996.10 35.71 2015-04-17 11:13:51.000 107 33512.16 50.45 49996.10 35.71 2015-04-17 11:13:52.000 107 33512.17 50.41 49996.10 35.71 2015-04-17 11:13:53.000 107 33512.11 50.44 49996.10 35.71 2015-04-17 11:13:54.000 107 33512.10 50.36 49996.10 35.71 2015-04-17 11:13:55.000 107 33512.14 50.33 49996.10 35.71 2015-04-17 11:13:56.000 107 33512.09 50.30 49996.10 35.71 2015-04-17 11:13:57.000 107 33512.23 50.25 49996.10 35.71 2015-04-17 11:13:58.000 107 33512.19 50.23 49996.10 35.71 2015-04-17 11:13:59.000 107 33512.15 50.15 49996.10 35.72 2015-04-17 11:14:00.000 107 33512.16 50.17 49996.10 35.71 2015-04-17 11:14:01.000 107 33512.14 50.15 49996.10 35.71 2015-04-17 11:14:02.000 107 33512.19 50.15 49996.10 35.72 2015-04-17 11:14:03.000 107 33512.16 50.16 49996.10 35.71 2015-04-17 11:14:04.000 107 33512.24 50.16 49996.10 35.71 2015-04-17 11:14:05.000 107 33512.16 50.11 49996.10 35.71 2015-04-17 11:14:06.000 107 33512.24 50.00 49996.10 35.71 2015-04-17 11:14:07.000 107 33512.29 49.98 49996.10 35.71 2015-04-17 11:14:08.000 107 33512.24 49.90 49996.10 35.71 2015-04-17 11:14:09.000 107 33512.31 49.86 49996.10 35.71 2015-04-17 11:14:10.000 107 33512.35 49.82 49996.10 35.72 2015-04-17 11:14:11.000 107 33512.38 49.77 49996.10 35.71 2015-04-17 11:14:12.000 107 33512.29 49.71 49996.10 35.71 2015-04-17 11:14:13.000 107 33512.43 49.67 49996.10 35.71 2015-04-17 11:14:14.000 107 33512.35 49.65 49996.10 35.72 2015-04-17 11:14:15.000 107 33512.50 49.66 49996.10 35.71 2015-04-17 11:14:16.000 107 33512.49 49.59 49996.10 35.71 2015-04-17 11:14:17.000 107 33512.41 49.60 49996.10 35.71 2015-04-17 11:14:18.000 107 33512.60 49.56 49996.10 35.71 2015-04-17 11:14:18.000 107 33512.51 49.53 49996.10 35.71 2015-04-17 11:14:20.000 107 33512.56 49.53 49996.10 35.71 2015-04-17 11:14:21.000 107 33512.62 49.53 49996.10 35.71 2015-04-17 11:14:22.000 107 33512.75 49.43 49996.10 35.72 2015-04-17 11:14:23.000 107 33512.64 49.42 49996.10 35.72 2015-04-17 11:14:24.000 107 33512.57 49.28 49996.10 35.72 2015-04-17 11:14:25.000 107 33512.83 49.29 49996.10 35.72 2015-04-17 11:14:26.000 107 33512.76 49.26 49996.10 35.72 2015-04-17 11:14:27.000 107 33512.76 49.22 49996.10 35.71 2015-04-17 11:14:28.000 107 33512.85 49.14 49996.10 35.72 2015-04-17 11:14:29.000 107 33512.82 49.08 49996.10 35.72 2015-04-17 11:14:30.000 107 33512.94 49.00 49996.10 35.71 2015-04-17 11:14:31.000 107 33512.95 48.94 49996.10 35.71 2015-04-17 11:14:31.000 107 33512.91 48.90 49996.10 35.71 2015-04-17 11:14:33.000 107 33513.01 48.85 49996.10 35.71 2015-04-17 11:14:34.000 107 33513.02 48.72 49996.10 35.71 2015-04-17 11:14:35.000 107 33513.02 48.74 49996.10 35.71 2015-04-17 11:14:36.000 107 33513.12 48.62 49996.10 35.72 2015-04-17 11:14:37.000 107 33512.99 48.58 49996.10 35.71 2015-04-17 11:14:38.000 107 33513.09 48.51 49996.10 35.72 2015-04-17 11:14:39.000 107 33513.06 48.51 49996.10 35.72 2015-04-17 11:14:40.000 107 33513.14 48.42 49996.10 35.72 2015-04-17 11:14:41.000 107 33513.10 48.40 49996.10 35.71 2015-04-17 11:14:42.000 107 33513.25 48.31 49996.10 35.72 2015-04-17 11:14:43.000 107 33513.26 48.28 49996.10 35.72 2015-04-17 11:14:44.000 107 33513.24 48.26 49996.10 35.72 2015-04-17 11:14:45.000 107 33513.32 48.25 49996.10 35.72 2015-04-17 11:14:46.000 107 33513.31 48.18 49996.10 35.72 2015-04-17 11:14:47.000 107 33513.26 48.18 49996.10 35.72 2015-04-17 11:14:48.000 107 33513.35 48.13 49996.10 35.72 2015-04-17 11:14:49.000 107 33513.44 48.05 49996.10 35.72 2015-04-17 11:14:50.000 107 33513.39 48.03 49996.10 35.72 2015-04-17 11:14:51.000 107 33513.44 48.02 49996.10 35.72 2015-04-17 11:14:52.000 107 33513.41 48.01 49996.10 35.71 2015-04-17 11:14:53.000 107 33513.46 47.98 49996.10 35.72 2015-04-17 11:14:54.000 107 33513.50 47.97 49996.10 35.71 2015-04-17 11:14:55.000 107 33513.57 47.91 49996.10 35.72 2015-04-17 11:14:56.000 107 33513.51 47.89 49996.10 35.72 2015-04-17 11:14:57.000 107 33513.65 47.87 49996.10 35.72 2015-04-17 11:14:58.000 107 33513.59 47.80 49996.10 35.72 2015-04-17 11:14:59.000 107 33513.63 47.84 49996.10 35.71 2015-04-17 11:15:00.000 107 33513.60 47.82 49996.10 35.71 2015-04-17 11:15:01.000 107 33513.67 47.77 49996.10 35.71 2015-04-17 11:15:02.000 107 33513.66 47.75 49996.10 35.71 2015-04-17 11:15:03.000 107 33513.65 47.75 49996.10 35.72 2015-04-17 11:15:04.000 107 33513.74 47.79 49996.10 35.72 2015-04-17 11:15:05.000 107 33513.77 47.76 49996.10 35.72 2015-04-17 11:15:06.000 107 33513.80 47.76 49996.10 35.71 2015-04-17 11:15:07.000 107 33513.84 47.71 49996.10 35.71 2015-04-17 11:15:08.000 107 33513.81 47.73 49996.10 35.71 2015-04-17 11:15:09.000 107 33513.83 47.76 49996.10 35.71 2015-04-17 11:15:10.000 107 33513.93 47.77 49996.10 35.71 2015-04-17 11:15:11.000 107 33513.91 47.75 49996.10 35.72 2015-04-17 11:15:12.000 107 33513.96 47.78 49996.10 35.71 2015-04-17 11:15:12.000 107 33513.89 47.77 49996.10 35.71 2015-04-17 11:15:14.000 107 33513.91 47.76 49996.10 35.71 2015-04-17 11:15:15.000 107 33514.03 47.79 49996.10 35.72 2015-04-17 11:15:16.000 107 33514.08 47.80 49996.10 35.71 2015-04-17 11:15:17.000 107 33514.11 47.73 49996.10 35.71 2015-04-17 11:15:18.000 107 33514.25 47.69 49996.10 35.71 2015-04-17 11:15:19.000 107 33514.14 47.73 49996.10 35.71 2015-04-17 11:15:20.000 107 33514.19 47.70 49996.10 35.71 2015-04-17 11:15:21.000 107 33514.24 47.67 49996.10 35.71 2015-04-17 11:15:22.000 107 33514.19 47.66 49996.10 35.71 2015-04-17 11:15:23.000 107 33514.31 47.66 49996.10 35.71 2015-04-17 11:15:24.000 107 33514.22 47.68 49996.10 35.71 2015-04-17 11:15:25.000 107 33514.27 47.59 49996.10 35.72 2015-04-17 11:15:25.000 107 33514.33 47.56 49996.10 35.71 2015-04-17 11:15:27.000 107 33514.37 47.55 49996.10 35.71 2015-04-17 11:15:28.000 107 33514.43 47.51 49996.10 35.71 2015-04-17 11:15:29.000 107 33514.36 47.47 49996.10 35.71 2015-04-17 11:15:30.000 107 33514.44 47.41 49996.10 35.71 2015-04-17 11:15:31.000 107 33514.40 47.36 49996.10 35.71 2015-04-17 11:15:32.000 107 33514.49 47.37 49996.10 35.71 2015-04-17 11:15:33.000 107 33514.53 47.38 49996.10 35.71 2015-04-17 11:15:34.000 107 33514.61 47.35 49996.10 35.71 2015-04-17 11:15:35.000 107 33514.64 47.29 49996.10 35.71 2015-04-17 11:15:36.000 107 33514.58 47.28 49996.10 35.71 2015-04-17 11:15:37.000 107 33514.50 47.24 49996.10 35.71 2015-04-17 11:15:38.000 107 33514.60 47.22 49996.10 35.71 2015-04-17 11:15:39.000 107 33514.68 47.19 49996.10 35.71 2015-04-17 11:15:40.000 107 33514.60 47.13 49996.10 35.71 2015-04-17 11:15:41.000 107 33514.74 47.21 49996.10 35.71 2015-04-17 11:15:42.000 107 33514.66 47.10 49996.10 35.71 2015-04-17 11:15:43.000 107 33514.77 47.07 49996.10 35.71 2015-04-17 11:15:44.000 107 33514.70 47.02 49996.10 35.71 2015-04-17 11:15:45.000 107 33514.76 47.03 49996.10 35.71 2015-04-17 11:15:46.000 107 33514.72 46.99 49996.10 35.71 2015-04-17 11:15:47.000 107 33514.66 47.01 49996.10 35.71 2015-04-17 11:15:48.000 107 33514.80 47.01 49996.10 35.71 2015-04-17 11:15:49.000 107 33514.85 47.07 49996.10 35.71 2015-04-17 11:15:50.000 107 33514.70 47.04 49996.10 35.71 2015-04-17 11:15:51.000 107 33514.84 46.99 49996.10 35.71 2015-04-17 11:15:52.000 107 33514.86 46.94 49996.10 35.71 2015-04-17 11:15:53.000 107 33514.79 46.93 49996.10 35.71 2015-04-17 11:15:54.000 107 33514.74 46.91 49996.10 35.71 2015-04-17 11:15:55.000 107 33514.89 46.92 49996.10 35.71 2015-04-17 11:15:56.000 107 33514.87 46.97 49996.10 35.71 2015-04-17 11:15:57.000 107 33514.96 46.98 49996.10 35.71 2015-04-17 11:15:58.000 107 33514.90 46.94 49996.10 35.71 2015-04-17 11:15:59.000 107 33514.89 46.96 49996.10 35.71 2015-04-17 11:16:00.000 107 33514.90 46.95 49996.10 35.71 2015-04-17 11:16:01.000 107 33514.93 46.97 49996.10 35.71 2015-04-17 11:16:02.000 107 33514.97 46.95 49996.10 35.71 2015-04-17 11:16:03.000 107 33514.90 46.94 49996.10 35.71 2015-04-17 11:16:04.000 107 33514.98 46.97 49996.10 35.71 2015-04-17 11:16:05.000 107 33514.96 46.93 49996.10 35.71 2015-04-17 11:16:06.000 107 33515.10 46.90 49996.10 35.71 2015-04-17 11:16:06.000 107 33515.01 46.88 49996.10 35.71 2015-04-17 11:16:08.000 107 33515.00 46.88 49996.10 35.71 2015-04-17 11:16:09.000 107 33514.98 46.86 49996.10 35.71 2015-04-17 11:16:10.000 107 33514.92 46.90 49996.10 35.71 2015-04-17 11:16:11.000 107 33515.09 46.88 49996.10 35.71 2015-04-17 11:16:12.000 107 33515.05 46.84 49996.10 35.71 2015-04-17 11:16:13.000 107 33514.96 46.87 49996.10 35.71 2015-04-17 11:16:14.000 107 33515.08 46.85 49996.10 35.71 2015-04-17 11:16:15.000 107 33515.08 46.81 49996.10 35.71 2015-04-17 11:16:16.000 107 33515.04 46.74 49996.10 35.71 2015-04-17 11:16:17.000 107 33515.15 46.74 49996.10 35.71 2015-04-17 11:16:18.000 107 33515.11 46.68 49996.10 35.71 2015-04-17 11:16:19.000 107 33515.22 46.70 49996.10 35.71 2015-04-17 11:16:19.000 107 33515.16 46.66 49996.10 35.71 2015-04-17 11:16:21.000 107 33515.06 46.63 49996.10 35.71 2015-04-17 11:16:22.000 107 33515.12 46.63 49996.10 35.71 2015-04-17 11:16:23.000 107 33515.17 46.63 49996.10 35.71 2015-04-17 11:16:24.000 107 33515.15 46.60 49996.10 35.71 2015-04-17 11:16:25.000 107 33515.21 46.57 49996.10 35.71 2015-04-17 11:16:26.000 107 33515.17 46.52 49996.10 35.71 2015-04-17 11:16:27.000 107 33515.19 46.46 49996.10 35.71 2015-04-17 11:16:28.000 107 33515.21 46.45 49996.10 35.71 2015-04-17 11:16:29.000 107 33515.25 46.44 49996.10 35.71 2015-04-17 11:16:30.000 107 33515.14 46.42 49996.10 35.71 2015-04-17 11:16:31.000 107 33515.24 46.39 49996.10 35.71 2015-04-17 11:16:32.000 107 33515.15 46.38 49996.10 35.71 2015-04-17 11:16:33.000 107 33515.27 46.34 49996.10 35.71 2015-04-17 11:16:34.000 107 33515.22 46.33 49996.10 35.71 2015-04-17 11:16:35.000 107 33515.19 46.32 49996.10 35.71 2015-04-17 11:16:36.000 107 33515.14 46.26 49996.10 35.71 2015-04-17 11:16:37.000 107 33515.23 46.22 49996.10 35.71 2015-04-17 11:16:38.000 107 33515.25 46.17 49996.10 35.71 2015-04-17 11:16:39.000 107 33515.23 46.14 49996.10 35.71 2015-04-17 11:16:40.000 107 33515.20 46.07 49996.10 35.71 2015-04-17 11:16:41.000 107 33515.28 46.02 49996.10 35.71 2015-04-17 11:16:42.000 107 33515.29 45.96 49996.10 35.71 2015-04-17 11:16:43.000 107 33515.30 45.93 49996.10 35.71 2015-04-17 11:16:44.000 107 33515.30 45.92 49996.10 35.71 2015-04-17 11:16:45.000 107 33515.32 45.90 49996.10 35.71 2015-04-17 11:16:46.000 107 33515.35 45.85 49996.10 35.71 2015-04-17 11:16:47.000 107 33515.36 45.86 49996.10 35.71 2015-04-17 11:16:48.000 107 33515.35 45.81 49996.10 35.71 2015-04-17 11:16:49.000 107 33515.54 45.83 49996.10 35.71 2015-04-17 11:16:50.000 107 33515.37 45.79 49996.10 35.71 2015-04-17 11:16:51.000 107 33515.39 45.75 49996.10 35.71 2015-04-17 11:16:52.000 107 33515.48 45.70 49996.10 35.71 2015-04-17 11:16:53.000 107 33515.46 45.70 49996.10 35.71 2015-04-17 11:16:54.000 107 33515.56 45.65 49996.10 35.71 2015-04-17 11:16:55.000 107 33515.53 45.63 49996.10 35.71 2015-04-17 11:16:56.000 107 33515.53 45.60 49996.10 35.71 2015-04-17 11:16:57.000 107 33515.57 45.60 49996.10 35.71 2015-04-17 11:16:58.000 107 33515.49 45.58 49996.10 35.71 2015-04-17 11:16:59.000 107 33515.52 45.52 49996.10 35.71 2015-04-17 11:17:00.000 107 33515.50 45.57 49996.10 35.71 2015-04-17 11:17:00.000 107 33515.65 45.54 49996.10 35.71 2015-04-17 11:17:02.000 107 33515.51 45.47 49996.10 35.71 2015-04-17 11:17:03.000 107 33515.62 45.52 49996.10 35.71 2015-04-17 11:17:04.000 107 33515.66 45.57 49996.10 35.71 2015-04-17 11:17:05.000 107 33515.74 45.55 49996.10 35.71 2015-04-17 11:17:06.000 107 33515.74 45.55 49996.10 35.71 2015-04-17 11:17:07.000 107 33515.74 45.50 49996.10 35.71 2015-04-17 11:17:08.000 107 33515.80 45.50 49996.10 35.71 2015-04-17 11:17:09.000 107 33515.74 45.47 49996.10 35.71 2015-04-17 11:17:10.000 107 33515.74 45.49 49996.10 35.71 2015-04-17 11:17:11.000 107 33515.78 45.46 49996.10 35.71 2015-04-17 11:17:12.000 107 33515.72 45.48 49996.10 35.71 2015-04-17 11:17:13.000 107 33515.89 45.46 49996.10 35.71 2015-04-17 11:17:13.000 107 33515.77 45.45 49996.10 35.71 2015-04-17 11:17:15.000 107 33515.82 45.43 49996.10 35.71 2015-04-17 11:17:16.000 107 33515.78 45.44 49996.10 35.71 2015-04-17 11:17:17.000 107 33515.77 45.43 49996.10 35.71 2015-04-17 11:17:18.000 107 33515.79 45.44 49996.10 35.71 2015-04-17 11:17:19.000 107 33515.83 45.42 49996.10 35.71 2015-04-17 11:17:20.000 107 33515.85 45.36 49996.10 35.71 2015-04-17 11:17:21.000 107 33515.86 45.28 49996.10 35.71 2015-04-17 11:17:22.000 107 33515.90 45.34 49996.10 35.71 2015-04-17 11:17:23.000 107 33515.85 45.32 49996.10 35.71 2015-04-17 11:17:24.000 107 33515.83 45.22 49996.10 35.71 2015-04-17 11:17:25.000 107 33515.89 45.19 49996.10 35.71 2015-04-17 11:17:26.000 107 33515.91 45.17 49996.10 35.71 2015-04-17 11:17:27.000 107 33516.01 45.18 49996.10 35.71 2015-04-17 11:17:28.000 107 33515.92 45.18 49996.10 35.71 2015-04-17 11:17:29.000 107 33516.01 45.17 49996.10 35.71 2015-04-17 11:17:30.000 107 33516.04 45.20 49996.10 35.71 2015-04-17 11:17:31.000 107 33516.01 45.16 49996.10 35.71 2015-04-17 11:17:32.000 107 33516.02 45.15 49996.10 35.71 2015-04-17 11:17:33.000 107 33516.10 45.13 49996.10 35.71 2015-04-17 11:17:34.000 107 33516.10 45.11 49996.10 35.71 2015-04-17 11:17:35.000 107 33516.08 45.10 49996.10 35.71 2015-04-17 11:17:36.000 107 33516.17 45.11 49996.10 35.71 2015-04-17 11:17:37.000 107 33516.14 45.05 49996.10 35.71 2015-04-17 11:17:38.000 107 33516.17 45.04 49996.10 35.71 2015-04-17 11:17:39.000 107 33516.21 45.05 49996.10 35.71 2015-04-17 11:17:40.000 107 33516.26 45.01 49996.10 35.71 2015-04-17 11:17:41.000 107 33516.29 45.00 49996.10 35.71 2015-04-17 11:17:42.000 107 33516.29 44.94 49996.10 35.71 2015-04-17 11:17:43.000 107 33516.26 44.90 49996.10 35.71 2015-04-17 11:17:44.000 107 33516.25 44.87 49996.10 35.71 2015-04-17 11:17:45.000 107 33516.21 44.88 49996.10 35.71 2015-04-17 11:17:46.000 107 33516.24 44.85 49996.10 35.71 2015-04-17 11:17:47.000 107 33516.18 44.80 49996.10 35.71 2015-04-17 11:17:48.000 107 33516.29 44.80 49996.10 35.71 2015-04-17 11:17:49.000 107 33516.23 44.79 49996.10 35.71 2015-04-17 11:17:50.000 107 33516.20 44.75 49996.10 35.71 2015-04-17 11:17:51.000 107 33516.23 44.74 49996.10 35.71 2015-04-17 11:17:52.000 107 33516.22 44.70 49996.10 35.71 2015-04-17 11:17:53.000 107 33516.21 44.69 49996.10 35.71 2015-04-17 11:17:54.000 107 33516.21 44.66 49996.10 35.71 2015-04-17 11:17:54.000 107 33516.23 44.64 49996.10 35.71 2015-04-17 11:17:56.000 107 33516.25 44.63 49996.10 35.71 2015-04-17 11:17:57.000 107 33516.28 44.66 49996.10 35.71 2015-04-17 11:17:58.000 107 33516.29 44.69 49996.10 35.71 2015-04-17 11:17:59.000 107 33516.26 44.68 49996.10 35.71 2015-04-17 11:18:00.000 107 33516.10 44.64 49996.10 35.71 2015-04-17 11:18:01.000 107 33516.20 44.62 49996.10 35.71 2015-04-17 11:18:02.000 107 33516.29 44.63 49996.10 35.71 2015-04-17 11:18:03.000 107 33516.21 44.61 49996.10 35.71 2015-04-17 11:18:04.000 107 33516.29 44.61 49996.10 35.71 2015-04-17 11:18:05.000 107 33516.26 44.54 49996.10 35.71 2015-04-17 11:18:06.000 107 33516.24 44.60 49996.10 35.71 2015-04-17 11:18:07.000 107 33516.27 44.53 49996.10 35.71 2015-04-17 11:18:07.000 107 33516.25 44.47 49996.10 35.71 2015-04-17 11:18:09.000 107 33516.23 44.40 49996.10 35.71 2015-04-17 11:18:10.000 107 33516.24 44.40 49996.10 35.71 2015-04-17 11:18:11.000 107 33516.29 44.44 49996.10 35.71 2015-04-17 11:18:12.000 107 33516.15 44.33 49996.10 35.71 2015-04-17 11:18:13.000 107 33516.08 44.36 49996.10 35.71 2015-04-17 11:18:14.000 107 33516.15 44.34 49996.10 35.71 2015-04-17 11:18:15.000 107 33516.18 44.29 49996.10 35.71 2015-04-17 11:18:16.000 107 33516.21 44.35 49996.10 35.71 2015-04-17 11:18:17.000 107 33516.14 44.28 49996.10 35.71 2015-04-17 11:18:18.000 107 33516.23 44.30 49996.10 35.71 2015-04-17 11:18:19.000 107 33516.15 44.31 49996.10 35.71 2015-04-17 11:18:20.000 107 33516.12 44.27 49996.10 35.71 2015-04-17 11:18:21.000 107 33516.14 44.27 49996.10 35.71 2015-04-17 11:18:22.000 107 33516.17 44.33 49996.10 35.71 2015-04-17 11:18:23.000 107 33516.11 44.31 49996.10 35.71 2015-04-17 11:18:24.000 107 33516.13 44.30 49996.10 35.71 2015-04-17 11:18:25.000 107 33516.08 44.24 49996.10 35.71 2015-04-17 11:18:26.000 107 33516.15 44.28 49996.10 35.71 2015-04-17 11:18:27.000 107 33516.13 44.23 49996.10 35.71 2015-04-17 11:18:28.000 107 33516.10 44.26 49996.10 35.71 2015-04-17 11:18:29.000 107 33516.07 44.25 49996.10 35.71 2015-04-17 11:18:30.000 107 33516.04 44.26 49996.10 35.71 2015-04-17 11:18:31.000 107 33516.10 44.27 49996.10 35.71 2015-04-17 11:18:32.000 107 33516.02 44.24 49996.10 35.71 2015-04-17 11:18:33.000 107 33515.96 44.30 49996.10 35.71 2015-04-17 11:18:34.000 107 33515.96 44.24 49996.10 35.71 2015-04-17 11:18:35.000 107 33515.88 44.28 49996.10 35.71 2015-04-17 11:18:36.000 107 33515.99 44.29 49996.10 35.71 2015-04-17 11:18:37.000 107 33515.90 44.26 49996.10 35.71 2015-04-17 11:18:38.000 107 33515.86 44.23 49996.10 35.71 2015-04-17 11:18:39.000 107 33515.77 44.31 49996.10 35.71 2015-04-17 11:18:40.000 107 33515.89 44.26 49996.10 35.71 2015-04-17 11:18:41.000 107 33515.75 44.25 49996.10 35.71 2015-04-17 11:18:42.000 107 33515.76 44.27 49996.10 35.71 2015-04-17 11:18:43.000 107 33515.82 44.29 49996.10 35.71 2015-04-17 11:18:44.000 107 33515.74 44.30 49996.10 35.71 2015-04-17 11:18:45.000 107 33515.70 44.23 49996.10 35.71 2015-04-17 11:18:46.000 107 33515.70 44.25 49996.10 35.71 2015-04-17 11:18:47.000 107 33515.70 44.24 49996.10 35.71 2015-04-17 11:18:48.000 107 33515.68 44.23 49996.10 35.71 2015-04-17 11:18:48.000 107 33515.71 44.24 49996.10 35.71 2015-04-17 11:18:50.000 107 33515.65 44.24 49996.10 35.71 2015-04-17 11:18:51.000 107 33515.60 44.23 49996.10 35.71 2015-04-17 11:18:52.000 107 33515.61 44.18 49996.10 35.71 2015-04-17 11:18:53.000 107 33515.56 44.20 49996.10 35.71 2015-04-17 11:18:54.000 107 33515.58 44.12 49996.10 35.71 2015-04-17 11:18:55.000 107 33515.55 44.14 49996.10 35.71 2015-04-17 11:18:56.000 107 33515.58 44.11 49996.10 35.71 2015-04-17 11:18:57.000 107 33515.55 44.12 49996.10 35.71 2015-04-17 11:18:58.000 107 33515.55 44.11 49996.10 35.71 2015-04-17 11:18:59.000 107 33515.59 44.07 49996.10 35.71 2015-04-17 11:19:00.000 107 33515.48 44.06 49996.10 35.71 2015-04-17 11:19:01.000 107 33515.52 44.06 49996.10 35.71 2015-04-17 11:19:01.000 107 33515.49 44.01 49996.10 35.71 2015-04-17 11:19:03.000 107 33515.55 43.97 49996.10 35.71 2015-04-17 11:19:04.000 107 33515.57 43.94 49996.10 35.71 2015-04-17 11:19:05.000 107 33515.47 43.91 49996.10 35.71 2015-04-17 11:19:06.000 107 33515.49 43.86 49996.10 35.71 2015-04-17 11:19:07.000 107 33515.37 43.84 49996.10 35.71 2015-04-17 11:19:08.000 107 33515.55 43.79 49996.10 35.71 2015-04-17 11:19:09.000 107 33515.49 43.73 49996.10 35.71 2015-04-17 11:19:10.000 107 33515.46 43.69 49996.10 35.71 2015-04-17 11:19:11.000 107 33515.55 43.62 49996.10 35.71 2015-04-17 11:19:12.000 107 33515.54 43.59 49996.10 35.71 2015-04-17 11:19:13.000 107 33515.46 43.47 49996.10 35.71 2015-04-17 11:19:14.000 107 33515.49 43.47 49996.10 35.71 2015-04-17 11:19:15.000 107 33515.52 43.45 49996.10 35.71 2015-04-17 11:19:16.000 107 33515.55 43.41 49996.10 35.71 2015-04-17 11:19:17.000 107 33515.62 43.39 49996.10 35.71 2015-04-17 11:19:18.000 107 33515.48 43.40 49996.10 35.71 2015-04-17 11:19:19.000 107 33515.40 43.32 49996.10 35.71 2015-04-17 11:19:20.000 107 33515.46 43.24 49996.10 35.71 2015-04-17 11:19:21.000 107 33515.48 43.21 49996.10 35.71 2015-04-17 11:19:22.000 107 33515.43 43.23 49996.10 35.71 2015-04-17 11:19:23.000 107 33515.53 43.17 49996.10 35.71 2015-04-17 11:19:24.000 107 33515.38 43.14 49996.10 35.71 2015-04-17 11:19:25.000 107 33515.51 43.12 49996.10 35.71 2015-04-17 11:19:26.000 107 33515.45 43.05 49996.10 35.71 2015-04-17 11:19:27.000 107 33515.44 43.02 49996.10 35.71 2015-04-17 11:19:28.000 107 33515.49 42.96 49996.10 35.71 2015-04-17 11:19:29.000 107 33515.52 42.95 49996.10 35.71 2015-04-17 11:19:30.000 107 33515.58 42.90 49996.10 35.71 2015-04-17 11:19:31.000 107 33515.34 42.84 49996.10 35.71 2015-04-17 11:19:32.000 107 33515.43 42.87 49996.10 35.71 2015-04-17 11:19:33.000 107 33515.44 42.85 49996.10 35.71 2015-04-17 11:19:34.000 107 33515.36 42.81 49996.10 35.71 2015-04-17 11:19:35.000 107 33515.40 42.78 49996.10 35.71 2015-04-17 11:19:36.000 107 33515.46 42.74 49996.10 35.71 2015-04-17 11:19:37.000 107 33515.43 42.77 49996.10 35.71 2015-04-17 11:19:38.000 107 33515.36 42.74 49996.10 35.71 2015-04-17 11:19:39.000 107 33515.49 42.73 49996.10 35.71 2015-04-17 11:19:40.000 107 33515.35 42.76 49996.10 35.71 2015-04-17 11:19:41.000 107 33515.43 42.71 49996.10 35.71 2015-04-17 11:19:42.000 107 33515.36 42.67 49996.10 35.71 2015-04-17 11:19:42.000 107 33515.26 42.61 49996.10 35.71 2015-04-17 11:19:44.000 107 33515.30 42.60 49996.10 35.71 2015-04-17 11:19:45.000 107 33515.37 42.63 49996.10 35.71 2015-04-17 11:19:46.000 107 33515.33 42.60 49996.10 35.71 2015-04-17 11:19:47.000 107 33515.37 42.58 49996.10 35.71 2015-04-17 11:19:48.000 107 33515.28 42.63 49996.10 35.71 2015-04-17 11:19:49.000 107 33515.26 42.55 49996.10 35.71 2015-04-17 11:19:50.000 107 33515.33 42.56 49996.10 35.71 2015-04-17 11:19:51.000 107 33515.25 42.57 49996.10 35.71 2015-04-17 11:19:52.000 107 33515.29 42.55 49996.10 35.71 2015-04-17 11:19:53.000 107 33515.23 42.52 49996.10 35.71 2015-04-17 11:19:54.000 107 33515.30 42.51 49996.10 35.71 2015-04-17 11:19:55.000 107 33515.24 42.51 49996.10 35.71 2015-04-17 11:19:55.000 107 33515.24 42.49 49996.10 35.71 2015-04-17 11:19:57.000 107 33515.30 42.49 49996.10 35.71 2015-04-17 11:19:58.000 107 33515.30 42.52 49996.10 35.71 2015-04-17 11:19:59.000 107 33515.37 42.50 49996.10 35.71 2015-04-17 11:20:00.000 107 33515.29 42.49 49996.10 35.71 2015-04-17 11:20:01.000 107 33515.39 42.51 49996.10 35.71 2015-04-17 11:20:02.000 107 33515.25 42.53 49996.10 35.71 2015-04-17 11:20:03.000 107 33515.33 42.48 49996.10 35.71 2015-04-17 11:20:04.000 107 33515.33 42.48 49996.10 35.71 2015-04-17 11:20:05.000 107 33515.31 42.46 49996.10 35.71 2015-04-17 11:20:06.000 107 33515.32 42.48 49996.10 35.71 2015-04-17 11:20:07.000 107 33515.34 42.47 49996.10 35.71 2015-04-17 11:20:08.000 107 33515.32 42.47 49996.10 35.71 2015-04-17 11:20:09.000 107 33515.41 42.47 49996.10 35.71 2015-04-17 11:20:10.000 107 33515.35 42.40 49996.10 35.71 2015-04-17 11:20:11.000 107 33515.33 42.42 49996.10 35.71 2015-04-17 11:20:12.000 107 33515.29 42.42 49996.10 35.71 2015-04-17 11:20:13.000 107 33515.38 42.38 49996.10 35.71 2015-04-17 11:20:14.000 107 33515.25 42.38 49996.10 35.71 2015-04-17 11:20:15.000 107 33515.30 42.47 49996.10 35.71 2015-04-17 11:20:16.000 107 33515.31 42.43 49996.10 35.71 2015-04-17 11:20:17.000 107 33515.31 42.50 49996.10 35.71 2015-04-17 11:20:18.000 107 33515.33 42.46 49996.10 35.71 2015-04-17 11:20:19.000 107 33515.24 42.49 49996.10 35.71 2015-04-17 11:20:20.000 107 33515.22 42.50 49996.10 35.71 2015-04-17 11:20:21.000 107 33515.27 42.51 49996.10 35.71 2015-04-17 11:20:22.000 107 33515.33 42.57 49996.10 35.71 2015-04-17 11:20:23.000 107 33515.33 42.58 49996.10 35.71 2015-04-17 11:20:24.000 107 33515.26 42.58 49996.10 35.71 2015-04-17 11:20:25.000 107 33515.27 42.60 49996.10 35.71 2015-04-17 11:20:26.000 107 33515.28 42.61 49996.10 35.71 2015-04-17 11:20:27.000 107 33515.23 42.73 49996.10 35.71 2015-04-17 11:20:28.000 107 33515.21 42.71 49996.10 35.71 2015-04-17 11:20:29.000 107 33515.23 42.65 49996.10 35.71 2015-04-17 11:20:30.000 107 33515.31 42.72 49996.10 35.71 2015-04-17 11:20:31.000 107 33515.17 42.74 49996.10 35.71 2015-04-17 11:20:32.000 107 33515.18 42.77 49996.10 35.71 2015-04-17 11:20:33.000 107 33515.27 42.77 49996.10 35.71 2015-04-17 11:20:34.000 107 33515.17 42.85 49996.10 35.71 2015-04-17 11:20:35.000 107 33515.27 42.89 49996.10 35.71 2015-04-17 11:20:36.000 107 33515.14 42.90 49996.10 35.71 2015-04-17 11:20:36.000 107 33515.12 42.87 49996.10 35.71 2015-04-17 11:20:38.000 107 33515.23 42.88 49996.10 35.71 2015-04-17 11:20:39.000 107 33515.17 42.90 49996.10 35.71 2015-04-17 11:20:40.000 107 33515.15 42.82 49996.10 35.71 2015-04-17 11:20:41.000 107 33515.18 42.90 49996.10 35.71 2015-04-17 11:20:42.000 107 33515.17 42.91 49996.10 35.71 2015-04-17 11:20:43.000 107 33515.09 42.92 49996.10 35.71 2015-04-17 11:20:44.000 107 33515.11 42.90 49996.10 35.71 2015-04-17 11:20:45.000 107 33515.09 42.92 49996.10 35.71 2015-04-17 11:20:46.000 107 33515.06 42.98 49996.10 35.71 2015-04-17 11:20:47.000 107 33515.05 42.90 49996.10 35.71 2015-04-17 11:20:48.000 107 33515.00 42.95 49996.10 35.71 2015-04-17 11:20:49.000 107 33515.05 42.96 49996.10 35.71 2015-04-17 11:20:49.000 107 33515.04 43.00 49996.10 35.71 2015-04-17 11:20:51.000 107 33515.14 43.02 49996.10 35.71 2015-04-17 11:20:52.000 107 33515.00 43.01 49996.10 35.71 2015-04-17 11:20:53.000 107 33515.03 42.98 49996.10 35.71 2015-04-17 11:20:54.000 107 33515.05 42.96 49996.10 35.71 2015-04-17 11:20:55.000 107 33514.93 42.90 49996.10 35.71 2015-04-17 11:20:56.000 107 33514.98 42.87 49996.10 35.71 2015-04-17 11:20:57.000 107 33515.05 42.88 49996.10 35.71 2015-04-17 11:20:58.000 107 33514.94 42.85 49996.10 35.71 2015-04-17 11:20:59.000 107 33514.90 42.89 49996.10 35.71 2015-04-17 11:21:00.000 107 33514.83 42.82 49996.10 35.71 2015-04-17 11:21:01.000 107 33515.06 42.78 49996.10 35.71 2015-04-17 11:21:02.000 107 33514.92 42.77 49996.10 35.71 2015-04-17 11:21:03.000 107 33514.94 42.77 49996.10 35.71 2015-04-17 11:21:04.000 107 33514.92 42.77 49996.10 35.71 2015-04-17 11:21:05.000 107 33514.99 42.81 49996.10 35.71 2015-04-17 11:21:06.000 107 33514.94 42.77 49996.10 35.71 2015-04-17 11:21:07.000 107 33514.92 42.72 49996.10 35.71 2015-04-17 11:21:08.000 107 33514.90 42.71 49996.10 35.71 2015-04-17 11:21:09.000 107 33514.95 42.71 49996.10 35.71 2015-04-17 11:21:10.000 107 33514.87 42.67 49996.10 35.71 2015-04-17 11:21:11.000 107 33514.87 42.60 49996.10 35.71 2015-04-17 11:21:12.000 107 33514.82 42.63 49996.10 35.71 2015-04-17 11:21:13.000 107 33514.90 42.60 49996.10 35.71 2015-04-17 11:21:14.000 107 33514.84 42.60 49996.10 35.71 2015-04-17 11:21:15.000 107 33514.85 42.58 49996.10 35.71 2015-04-17 11:21:16.000 107 33514.88 42.54 49996.10 35.71 2015-04-17 11:21:17.000 107 33514.86 42.50 49996.10 35.71 2015-04-17 11:21:18.000 107 33514.70 42.48 49996.10 35.71 2015-04-17 11:21:19.000 107 33514.86 42.49 49996.10 35.71 2015-04-17 11:21:20.000 107 33514.76 42.47 49996.10 35.71 2015-04-17 11:21:21.000 107 33514.87 42.47 49996.10 35.71 2015-04-17 11:21:22.000 107 33514.83 42.44 49996.10 35.71 2015-04-17 11:21:23.000 107 33514.67 42.45 49996.10 35.71 2015-04-17 11:21:24.000 107 33514.75 42.43 49996.10 35.71 2015-04-17 11:21:25.000 107 33514.68 42.40 49996.10 35.71 2015-04-17 11:21:26.000 107 33514.71 42.35 49996.10 35.71 2015-04-17 11:21:27.000 107 33514.75 42.35 49996.10 35.71 2015-04-17 11:21:28.000 107 33514.74 42.30 49996.10 35.71 2015-04-17 11:21:29.000 107 33514.64 42.28 49996.10 35.71 2015-04-17 11:21:30.000 107 33514.62 42.24 49996.10 35.71 2015-04-17 11:21:30.000 107 33514.74 42.21 49996.10 35.71 2015-04-17 11:21:32.000 107 33514.65 42.18 49996.10 35.71 2015-04-17 11:21:33.000 107 33514.61 42.22 49996.10 35.71 2015-04-17 11:21:34.000 107 33514.64 42.20 49996.10 35.71 2015-04-17 11:21:35.000 107 33514.61 42.22 49996.10 35.71 2015-04-17 11:21:36.000 107 33514.65 42.20 49996.10 35.71 2015-04-17 11:21:37.000 107 33514.53 42.24 49996.10 35.71 2015-04-17 11:21:38.000 107 33514.54 42.22 49996.10 35.71 2015-04-17 11:21:39.000 107 33514.53 42.17 49996.10 35.71 2015-04-17 11:21:40.000 107 33514.50 42.24 49996.10 35.71 2015-04-17 11:21:41.000 107 33514.46 42.21 49996.10 35.71 2015-04-17 11:21:42.000 107 33514.42 42.18 49996.10 35.71 2015-04-17 11:21:43.000 107 33514.46 42.28 49996.10 35.71 2015-04-17 11:21:43.000 107 33514.43 42.33 49996.10 35.71 2015-04-17 11:21:45.000 107 33514.43 42.35 49996.10 35.71 2015-04-17 11:21:46.000 107 33514.33 42.38 49996.10 35.71 2015-04-17 11:21:47.000 107 33514.39 42.37 49996.10 35.71 2015-04-17 11:21:48.000 107 33514.39 42.37 49996.10 35.71 2015-04-17 11:21:49.000 107 33514.32 42.38 49996.10 35.71 2015-04-17 11:21:50.000 107 33514.31 42.38 49996.10 35.71 2015-04-17 11:21:51.000 107 33514.28 42.37 49996.10 35.71 2015-04-17 11:21:52.000 107 33514.31 42.38 49996.10 35.71 2015-04-17 11:21:53.000 107 33514.17 42.42 49996.10 35.71 2015-04-17 11:21:54.000 107 33514.19 42.37 49996.10 35.71 2015-04-17 11:21:55.000 107 33514.23 42.41 49996.10 35.71 2015-04-17 11:21:56.000 107 33514.21 42.43 49996.10 35.71 2015-04-17 11:21:57.000 107 33514.21 42.42 49996.10 35.71 2015-04-17 11:21:58.000 107 33514.21 42.45 49996.10 35.71 2015-04-17 11:21:59.000 107 33514.25 42.42 49996.10 35.71 2015-04-17 11:22:00.000 107 33514.17 42.44 49996.10 35.71 2015-04-17 11:22:01.000 107 33514.27 42.44 49996.10 35.71 2015-04-17 11:22:02.000 107 33514.21 42.41 49996.10 35.71 2015-04-17 11:22:03.000 107 33514.11 42.44 49996.10 35.71 2015-04-17 11:22:04.000 107 33514.15 42.44 49996.10 35.71 2015-04-17 11:22:05.000 107 33514.09 42.41 49996.10 35.71 2015-04-17 11:22:06.000 107 33514.11 42.49 49996.10 35.71 2015-04-17 11:22:07.000 107 33514.03 42.46 49996.10 35.71 2015-04-17 11:22:08.000 107 33513.97 42.46 49996.10 35.71 2015-04-17 11:22:09.000 107 33514.00 42.50 49996.10 35.71 2015-04-17 11:22:10.000 107 33513.97 42.55 49996.10 35.71 2015-04-17 11:22:11.000 107 33513.97 42.52 49996.10 35.71 2015-04-17 11:22:12.000 107 33513.99 42.51 49996.10 35.71 2015-04-17 11:22:13.000 107 33513.90 42.50 49996.10 35.71 2015-04-17 11:22:14.000 107 33513.90 42.48 49996.10 35.71 2015-04-17 11:22:15.000 107 33513.87 42.48 49996.10 35.71 2015-04-17 11:22:16.000 107 33513.94 42.45 49996.10 35.71 2015-04-17 11:22:17.000 107 33513.91 42.52 49996.10 35.71 2015-04-17 11:22:18.000 107 33513.87 42.46 49996.10 35.71 2015-04-17 11:22:19.000 107 33513.76 42.46 49996.10 35.71 2015-04-17 11:22:20.000 107 33513.78 42.45 49996.10 35.71 2015-04-17 11:22:21.000 107 33513.76 42.51 49996.10 35.71 2015-04-17 11:22:22.000 107 33513.75 42.49 49996.10 35.71 2015-04-17 11:22:23.000 107 33513.88 42.53 49996.10 35.71 2015-04-17 11:22:24.000 107 33513.70 42.56 49996.10 35.71 2015-04-17 11:22:24.000 107 33513.78 42.54 49996.10 35.71 2015-04-17 11:22:26.000 107 33513.75 42.53 49996.10 35.71 2015-04-17 11:22:27.000 107 33513.67 42.64 49996.10 35.71 2015-04-17 11:22:28.000 107 33513.76 42.62 49996.10 35.71 2015-04-17 11:22:29.000 107 33513.69 42.64 49996.10 35.71 2015-04-17 11:22:30.000 107 33513.83 42.63 49996.10 35.71 2015-04-17 11:22:31.000 107 33513.76 42.62 49996.10 35.71 2015-04-17 11:22:32.000 107 33513.71 42.61 49996.10 35.71 2015-04-17 11:22:33.000 107 33513.69 42.63 49996.10 35.71 2015-04-17 11:22:34.000 107 33513.70 42.66 49996.10 35.71 2015-04-17 11:22:35.000 107 33513.59 42.69 49996.10 35.71 2015-04-17 11:22:36.000 107 33513.65 42.67 49996.10 35.71 2015-04-17 11:22:37.000 107 33513.58 42.71 49996.10 35.71 2015-04-17 11:22:37.000 107 33513.57 42.74 49996.10 35.71 2015-04-17 11:22:39.000 107 33513.68 42.74 49996.10 35.71 2015-04-17 11:22:40.000 107 33513.64 42.79 49996.10 35.71 2015-04-17 11:22:41.000 107 33513.60 42.75 49996.10 35.71 2015-04-17 11:22:42.000 107 33513.61 42.75 49996.10 35.71 2015-04-17 11:22:43.000 107 33513.61 42.80 49996.10 35.71 2015-04-17 11:22:44.000 107 33513.62 42.77 49996.10 35.71 2015-04-17 11:22:45.000 107 33513.62 42.87 49996.10 35.71 2015-04-17 11:22:46.000 107 33513.56 42.85 49996.10 35.71 2015-04-17 11:22:47.000 107 33513.47 42.80 49996.10 35.71 2015-04-17 11:22:48.000 107 33513.54 42.86 49996.10 35.71 2015-04-17 11:22:49.000 107 33513.59 42.87 49996.10 35.71 2015-04-17 11:22:50.000 107 33513.57 42.88 49996.10 35.71 2015-04-17 11:22:51.000 107 33513.52 42.88 49996.10 35.71 2015-04-17 11:22:52.000 107 33513.54 42.92 49996.10 35.71 2015-04-17 11:22:53.000 107 33513.53 42.90 49996.10 35.71 2015-04-17 11:22:54.000 107 33513.56 42.98 49996.10 35.71 2015-04-17 11:22:55.000 107 33513.56 42.96 49996.10 35.71 2015-04-17 11:22:56.000 107 33513.65 42.97 49996.10 35.71 2015-04-17 11:22:57.000 107 33513.56 43.04 49996.10 35.71 2015-04-17 11:22:58.000 107 33513.57 43.06 49996.10 35.71 2015-04-17 11:22:59.000 107 33513.48 43.06 49996.10 35.71 2015-04-17 11:23:00.000 107 33513.59 43.06 49996.10 35.71 2015-04-17 11:23:01.000 107 33513.44 43.03 49996.10 35.71 2015-04-17 11:23:02.000 107 33513.50 43.03 49996.10 35.71 2015-04-17 11:23:03.000 107 33513.49 43.03 49996.10 35.71 2015-04-17 11:23:04.000 107 33513.45 43.03 49996.10 35.71 2015-04-17 11:23:05.000 107 33513.45 43.06 49996.10 35.71 2015-04-17 11:23:06.000 107 33513.51 43.02 49996.10 35.71 2015-04-17 11:23:07.000 107 33513.50 42.99 49996.10 35.71 2015-04-17 11:23:08.000 107 33513.41 42.96 49996.10 35.71 2015-04-17 11:23:09.000 107 33513.50 43.03 49996.10 35.71 2015-04-17 11:23:10.000 107 33513.57 43.00 49996.10 35.71 2015-04-17 11:23:11.000 107 33513.47 42.95 49996.10 35.71 2015-04-17 11:23:12.000 107 33513.43 42.93 49996.10 35.71 2015-04-17 11:23:13.000 107 33513.48 42.95 49996.10 35.71 2015-04-17 11:23:14.000 107 33513.47 42.92 49996.10 35.71 2015-04-17 11:23:15.000 107 33513.44 42.91 49996.10 35.71 2015-04-17 11:23:16.000 107 33513.57 42.87 49996.10 35.71 2015-04-17 11:23:17.000 107 33513.43 42.83 49996.10 35.71 2015-04-17 11:23:18.000 107 33513.35 42.88 49996.10 35.71 2015-04-17 11:23:18.000 107 33513.33 42.89 49996.10 35.71 2015-04-17 11:23:20.000 107 33513.35 42.82 49996.10 35.71 2015-04-17 11:23:21.000 107 33513.40 42.83 49996.10 35.71 2015-04-17 11:23:22.000 107 33513.43 42.87 49996.10 35.71 2015-04-17 11:23:23.000 107 33513.46 42.85 49996.10 35.71 2015-04-17 11:23:24.000 107 33513.51 42.86 49996.10 35.71 2015-04-17 11:23:25.000 107 33513.38 42.88 49996.10 35.71 2015-04-17 11:23:26.000 107 33513.39 42.85 49996.10 35.71 2015-04-17 11:23:27.000 107 33513.37 42.90 49996.10 35.71 2015-04-17 11:23:28.000 107 33513.43 42.86 49996.10 35.70 2015-04-17 11:23:29.000 107 33513.43 42.86 49996.10 35.70 2015-04-17 11:23:30.000 107 33513.37 42.84 49996.10 35.71 2015-04-17 11:23:31.000 107 33513.34 42.84 49996.10 35.70 2015-04-17 11:23:31.000 107 33513.37 42.82 49996.10 35.70 2015-04-17 11:23:33.000 107 33513.34 42.84 49996.10 35.70 2015-04-17 11:23:34.000 107 33513.31 42.85 49996.10 35.70 2015-04-17 11:23:35.000 107 33513.44 42.78 49996.10 35.70 2015-04-17 11:23:36.000 107 33513.25 42.76 49996.10 35.70 2015-04-17 11:23:37.000 107 33513.34 42.72 49996.10 35.70 2015-04-17 11:23:38.000 107 33513.28 42.71 49996.10 35.70 2015-04-17 11:23:39.000 107 33513.32 42.63 49996.10 35.70 2015-04-17 11:23:40.000 107 33513.26 42.62 49996.10 35.70 2015-04-17 11:23:41.000 107 33513.25 42.55 49996.10 35.70 2015-04-17 11:23:42.000 107 33513.24 42.52 49996.10 35.70 2015-04-17 11:23:43.000 107 33513.22 42.47 49996.10 35.70 2015-04-17 11:23:44.000 107 33513.20 42.49 49996.10 35.70 2015-04-17 11:23:45.000 107 33513.21 42.41 49996.10 35.70 2015-04-17 11:23:46.000 107 33513.19 42.40 49996.10 35.70 2015-04-17 11:23:47.000 107 33513.18 42.39 49996.10 35.70 2015-04-17 11:23:48.000 107 33513.15 42.34 49996.10 35.70 2015-04-17 11:23:49.000 107 33513.05 42.33 49996.10 35.70 2015-04-17 11:23:50.000 107 33513.04 42.30 49996.10 35.70 2015-04-17 11:23:51.000 107 33513.03 42.35 49996.10 35.70 2015-04-17 11:23:52.000 107 33513.00 42.36 49996.10 35.70 2015-04-17 11:23:53.000 107 33513.03 42.32 49996.10 35.70 2015-04-17 11:23:54.000 107 33513.02 42.30 49996.10 35.70 2015-04-17 11:23:55.000 107 33513.06 42.30 49996.10 35.70 2015-04-17 11:23:56.000 107 33512.99 42.25 49996.10 35.70 2015-04-17 11:23:57.000 107 33512.97 42.34 49996.10 35.70 2015-04-17 11:23:58.000 107 33512.93 42.29 49996.10 35.70 2015-04-17 11:23:59.000 107 33512.92 42.28 49996.10 35.70 2015-04-17 11:24:00.000 107 33512.93 42.31 49996.10 35.70 2015-04-17 11:24:01.000 107 33513.00 42.21 49996.10 35.70 2015-04-17 11:24:02.000 107 33512.93 42.23 49996.10 35.70 2015-04-17 11:24:03.000 107 33512.91 42.21 49996.10 35.70 2015-04-17 11:24:04.000 107 33512.91 42.22 49996.10 35.70 2015-04-17 11:24:05.000 107 33512.88 42.19 49996.10 35.70 2015-04-17 11:24:06.000 107 33512.86 42.24 49996.10 35.70 2015-04-17 11:24:07.000 107 33512.93 42.29 49996.10 35.70 2015-04-17 11:24:08.000 107 33512.88 42.24 49996.10 35.70 2015-04-17 11:24:09.000 107 33512.97 42.23 49996.10 35.70 2015-04-17 11:24:10.000 107 33512.93 42.35 49996.10 35.70 2015-04-17 11:24:11.000 107 33512.97 42.33 49996.10 35.70 2015-04-17 11:24:12.000 107 33512.73 42.31 49996.10 35.70 2015-04-17 11:24:12.000 107 33512.96 42.35 49996.10 35.70 2015-04-17 11:24:14.000 107 33512.81 42.34 49996.10 35.70 2015-04-17 11:24:15.000 107 33512.84 42.34 49996.10 35.70 2015-04-17 11:24:16.000 107 33512.78 42.35 49996.10 35.70 2015-04-17 11:24:17.000 107 33512.81 42.36 49996.10 35.70 2015-04-17 11:24:18.000 107 33512.81 42.37 49996.10 35.70 2015-04-17 11:24:19.000 107 33512.84 42.33 49996.10 35.70 2015-04-17 11:24:20.000 107 33512.78 42.36 49996.10 35.70 2015-04-17 11:24:21.000 107 33512.83 42.44 49996.10 35.70 2015-04-17 11:24:22.000 107 33512.77 42.43 49996.10 35.70 2015-04-17 11:24:23.000 107 33512.72 42.48 49996.10 35.70 2015-04-17 11:24:24.000 107 33512.76 42.48 49996.10 35.70 2015-04-17 11:24:25.000 107 33512.68 42.56 49996.10 35.70 2015-04-17 11:24:25.000 107 33512.62 42.58 49996.10 35.70 2015-04-17 11:24:27.000 107 33512.61 42.58 49996.10 35.70 2015-04-17 11:24:28.000 107 33512.72 42.60 49996.10 35.70 2015-04-17 11:24:29.000 107 33512.62 42.60 49996.10 35.70 2015-04-17 11:24:30.000 107 33512.56 42.63 49996.10 35.70 2015-04-17 11:24:31.000 107 33512.61 42.63 49996.10 35.70 2015-04-17 11:24:32.000 107 33512.61 42.63 49996.10 35.70 2015-04-17 11:24:33.000 107 33512.60 42.69 49996.10 35.70 2015-04-17 11:24:34.000 107 33512.64 42.67 49996.10 35.70 2015-04-17 11:24:35.000 107 33512.56 42.63 49996.10 35.70 2015-04-17 11:24:36.000 107 33512.62 42.68 49996.10 35.70 2015-04-17 11:24:37.000 107 33512.44 42.66 49996.10 35.70 2015-04-17 11:24:38.000 107 33512.56 42.64 49996.10 35.70 2015-04-17 11:24:39.000 107 33512.52 42.63 49996.10 35.70 2015-04-17 11:24:40.000 107 33512.52 42.62 49996.10 35.70 2015-04-17 11:24:41.000 107 33512.48 42.67 49996.10 35.70 2015-04-17 11:24:42.000 107 33512.62 42.66 49996.10 35.70 2015-04-17 11:24:43.000 107 33512.61 42.64 49996.10 35.70 2015-04-17 11:24:44.000 107 33512.56 42.63 49996.10 35.70 2015-04-17 11:24:45.000 107 33512.53 42.65 49996.10 35.70 2015-04-17 11:24:46.000 107 33512.55 42.65 49996.10 35.70 2015-04-17 11:24:47.000 107 33512.50 42.70 49996.10 35.70 2015-04-17 11:24:48.000 107 33512.49 42.70 49996.10 35.70 2015-04-17 11:24:49.000 107 33512.50 42.73 49996.10 35.70 2015-04-17 11:24:50.000 107 33512.53 42.73 49996.10 35.70 2015-04-17 11:24:51.000 107 33512.47 42.77 49996.10 35.70 2015-04-17 11:24:52.000 107 33512.45 42.77 49996.10 35.70 2015-04-17 11:24:53.000 107 33512.45 42.82 49996.10 35.70 2015-04-17 11:24:54.000 107 33512.39 42.84 49996.10 35.70 2015-04-17 11:24:55.000 107 33512.36 42.89 49996.10 35.70 2015-04-17 11:24:56.000 107 33512.51 42.91 49996.10 35.70 2015-04-17 11:24:57.000 107 33512.44 42.90 49996.10 35.70 2015-04-17 11:24:58.000 107 33512.47 42.93 49996.10 35.70 2015-04-17 11:24:59.000 107 33512.49 42.93 49996.10 35.70 2015-04-17 11:25:00.000 107 33512.44 42.97 49996.10 35.70 2015-04-17 11:25:01.000 107 33512.45 42.98 49996.10 35.70 2015-04-17 11:25:02.000 107 33512.47 43.01 49996.10 35.70 2015-04-17 11:25:03.000 107 33512.41 43.03 49996.10 35.70 2015-04-17 11:25:04.000 107 33512.39 43.07 49996.10 35.70 2015-04-17 11:25:05.000 107 33512.40 43.12 49996.10 35.70 2015-04-17 11:25:06.000 107 33512.45 43.12 49996.10 35.70 2015-04-17 11:25:06.000 107 33512.22 43.09 49996.10 35.70 2015-04-17 11:25:08.000 107 33512.42 43.15 49996.10 35.70 2015-04-17 11:25:09.000 107 33512.36 43.16 49996.10 35.70 2015-04-17 11:25:10.000 107 33512.44 43.18 49996.10 35.70 2015-04-17 11:25:11.000 107 33512.42 43.12 49996.10 35.70 2015-04-17 11:25:12.000 107 33512.45 43.08 49996.10 35.70 2015-04-17 11:25:13.000 107 33512.44 43.11 49996.10 35.70 2015-04-17 11:25:14.000 107 33512.36 43.14 49996.10 35.70 2015-04-17 11:25:15.000 107 33512.35 43.15 49996.10 35.70 2015-04-17 11:25:16.000 107 33512.47 43.09 49996.10 35.70 2015-04-17 11:25:17.000 107 33512.34 43.08 49996.10 35.70 2015-04-17 11:25:18.000 107 33512.37 43.09 49996.10 35.70 2015-04-17 11:25:19.000 107 33512.46 43.08 49996.10 35.70 2015-04-17 11:25:19.000 107 33512.44 43.06 49996.10 35.70 2015-04-17 11:25:21.000 107 33512.47 43.01 49996.10 35.70 2015-04-17 11:25:22.000 107 33512.49 43.02 49996.10 35.70 2015-04-17 11:25:23.000 107 33512.47 42.98 49996.10 35.70 2015-04-17 11:25:24.000 107 33512.48 42.96 49996.10 35.70 2015-04-17 11:25:25.000 107 33512.52 43.01 49996.10 35.70 2015-04-17 11:25:26.000 107 33512.43 42.96 49996.10 35.70 2015-04-17 11:25:27.000 107 33512.46 42.95 49996.10 35.70 2015-04-17 11:25:28.000 107 33512.51 42.94 49996.10 35.70 2015-04-17 11:25:29.000 107 33512.45 42.94 49996.10 35.70 2015-04-17 11:25:30.000 107 33512.56 42.88 49996.10 35.70 2015-04-17 11:25:31.000 107 33512.43 42.91 49996.10 35.70 2015-04-17 11:25:32.000 107 33512.43 42.98 49996.10 35.70 2015-04-17 11:25:33.000 107 33512.39 42.98 49996.10 35.70 2015-04-17 11:25:34.000 107 33512.41 43.08 49996.10 35.70 2015-04-17 11:25:35.000 107 33512.35 43.02 49996.10 35.70 2015-04-17 11:25:36.000 107 33512.36 43.05 49996.10 35.70 2015-04-17 11:25:37.000 107 33512.26 43.16 49996.10 35.70 2015-04-17 11:25:38.000 107 33512.39 43.18 49996.10 35.70 2015-04-17 11:25:39.000 107 33512.30 43.13 49996.10 35.70 2015-04-17 11:25:40.000 107 33512.19 43.20 49996.10 35.70 2015-04-17 11:25:41.000 107 33512.14 43.20 49996.10 35.70 2015-04-17 11:25:42.000 107 33512.08 43.18 49996.10 35.70 2015-04-17 11:25:43.000 107 33512.17 43.18 49996.10 35.70 2015-04-17 11:25:44.000 107 33512.11 43.20 49996.10 35.70 2015-04-17 11:25:45.000 107 33512.04 43.23 49996.10 35.70 2015-04-17 11:25:46.000 107 33511.94 43.22 49996.10 35.70 2015-04-17 11:25:47.000 107 33512.06 43.30 49996.10 35.70 2015-04-17 11:25:48.000 107 33511.90 43.32 49996.10 35.70 2015-04-17 11:25:49.000 107 33511.94 43.30 49996.10 35.70 2015-04-17 11:25:50.000 107 33511.89 43.39 49996.10 35.70 2015-04-17 11:25:51.000 107 33511.85 43.39 49996.10 35.70 2015-04-17 11:25:52.000 107 33511.90 43.40 49996.10 35.70 2015-04-17 11:25:53.000 107 33511.88 43.43 49996.10 35.70 2015-04-17 11:25:54.000 107 33511.88 43.43 49996.10 35.70 2015-04-17 11:25:55.000 107 33511.74 43.51 49996.10 35.70 2015-04-17 11:25:56.000 107 33511.81 43.52 49996.10 35.70 2015-04-17 11:25:57.000 107 33511.78 43.53 49996.10 35.70 2015-04-17 11:25:58.000 107 33511.79 43.55 49996.10 35.70 2015-04-17 11:25:59.000 107 33511.77 43.60 49996.10 35.70 2015-04-17 11:26:00.000 107 33511.78 43.60 49996.10 35.70 2015-04-17 11:26:00.000 107 33511.68 43.60 49996.10 35.70 2015-04-17 11:26:02.000 107 33511.68 43.55 49996.10 35.70 2015-04-17 11:26:03.000 107 33511.67 43.53 49996.10 35.70 2015-04-17 11:26:04.000 107 33511.65 43.58 49996.10 35.70 2015-04-17 11:26:05.000 107 33511.64 43.49 49996.10 35.70 2015-04-17 11:26:06.000 107 33511.68 43.50 49996.10 35.70 2015-04-17 11:26:07.000 107 33511.57 43.50 49996.10 35.70 2015-04-17 11:26:08.000 107 33511.58 43.51 49996.10 35.70 2015-04-17 11:26:09.000 107 33511.52 43.47 49996.10 35.70 2015-04-17 11:26:10.000 107 33511.60 43.46 49996.10 35.70 2015-04-17 11:26:11.000 107 33511.54 43.48 49996.10 35.70 2015-04-17 11:26:12.000 107 33511.52 43.44 49996.10 35.70 2015-04-17 11:26:13.000 107 33511.52 43.39 49996.10 35.70 2015-04-17 11:26:13.000 107 33511.50 43.33 49996.10 35.70 2015-04-17 11:26:15.000 107 33511.39 43.29 49996.10 35.70 2015-04-17 11:26:16.000 107 33511.47 43.30 49996.10 35.70 2015-04-17 11:26:17.000 107 33511.31 43.26 49996.10 35.70 2015-04-17 11:26:18.000 107 33511.40 43.23 49996.10 35.70 2015-04-17 11:26:19.000 107 33511.26 43.20 49996.10 35.70 2015-04-17 11:26:20.000 107 33511.28 43.22 49996.10 35.70 2015-04-17 11:26:21.000 107 33511.31 43.18 49996.10 35.70 2015-04-17 11:26:22.000 107 33511.27 43.18 49996.10 35.70 2015-04-17 11:26:23.000 107 33511.16 43.16 49996.10 35.70 2015-04-17 11:26:24.000 107 33511.20 43.11 49996.10 35.70 2015-04-17 11:26:25.000 107 33511.02 43.13 49996.10 35.70 2015-04-17 11:26:26.000 107 33511.09 43.11 49996.10 35.70 2015-04-17 11:26:27.000 107 33511.02 43.10 49996.10 35.70 2015-04-17 11:26:28.000 107 33511.05 43.12 49996.10 35.70 2015-04-17 11:26:29.000 107 33510.90 43.09 49996.10 35.70 2015-04-17 11:26:30.000 107 33510.98 43.13 49996.10 35.70 2015-04-17 11:26:31.000 107 33510.85 43.09 49996.10 35.70 2015-04-17 11:26:32.000 107 33510.92 43.02 49996.10 35.70 2015-04-17 11:26:33.000 107 33510.77 43.02 49996.10 35.70 2015-04-17 11:26:34.000 107 33510.79 43.07 49996.10 35.70 2015-04-17 11:26:35.000 107 33510.68 43.03 49996.10 35.70 2015-04-17 11:26:36.000 107 33510.72 43.03 49996.10 35.70 2015-04-17 11:26:37.000 107 33510.67 42.99 49996.10 35.70 2015-04-17 11:26:38.000 107 33510.63 43.01 49996.10 35.70 2015-04-17 11:26:39.000 107 33510.63 43.00 49996.10 35.70 2015-04-17 11:26:40.000 107 33510.57 43.00 49996.10 35.70 2015-04-17 11:26:41.000 107 33510.62 43.02 49996.10 35.70 2015-04-17 11:26:42.000 107 33510.58 43.02 49996.10 35.70 2015-04-17 11:26:43.000 107 33510.52 43.01 49996.10 35.70 2015-04-17 11:26:44.000 107 33510.50 43.03 49996.10 35.70 2015-04-17 11:26:45.000 107 33510.48 43.04 49996.10 35.70 2015-04-17 11:26:46.000 107 33510.45 43.02 49996.10 35.70 2015-04-17 11:26:47.000 107 33510.46 43.00 49996.10 35.70 2015-04-17 11:26:48.000 107 33510.42 43.02 49996.10 35.70 2015-04-17 11:26:49.000 107 33510.29 43.11 49996.10 35.70 2015-04-17 11:26:50.000 107 33510.33 43.09 49996.10 35.70 2015-04-17 11:26:51.000 107 33510.30 43.08 49996.10 35.70 2015-04-17 11:26:52.000 107 33510.28 43.05 49996.10 35.70 2015-04-17 11:26:53.000 107 33510.16 43.06 49996.10 35.70 2015-04-17 11:26:54.000 107 33510.26 43.02 49996.10 35.70 2015-04-17 11:26:54.000 107 33510.09 43.12 49996.10 35.70 2015-04-17 11:26:56.000 107 33509.99 43.16 49996.10 35.70 2015-04-17 11:26:57.000 107 33510.10 43.15 49996.10 35.70 2015-04-17 11:26:58.000 107 33509.99 43.22 49996.10 35.70 2015-04-17 11:26:59.000 107 33510.01 43.29 49996.10 35.70 2015-04-17 11:27:00.000 107 33509.99 43.28 49996.10 35.70 2015-04-17 11:27:01.000 107 33509.78 43.30 49996.10 35.70 2015-04-17 11:27:02.000 107 33509.87 43.30 49996.10 35.70 2015-04-17 11:27:03.000 107 33509.83 43.35 49996.10 35.70 2015-04-17 11:27:04.000 107 33509.85 43.37 49996.10 35.70 2015-04-17 11:27:05.000 107 33509.81 43.39 49996.10 35.70 2015-04-17 11:27:06.000 107 33509.75 43.44 49996.10 35.70 2015-04-17 11:27:07.000 107 33509.69 43.40 49996.10 35.70 2015-04-17 11:27:07.000 107 33509.77 43.37 49996.10 35.70 2015-04-17 11:27:09.000 107 33509.81 43.40 49996.10 35.70 2015-04-17 11:27:10.000 107 33509.69 43.37 49996.10 35.70 2015-04-17 11:27:11.000 107 33509.65 43.37 49996.10 35.70 2015-04-17 11:27:12.000 107 33509.60 43.40 49996.10 35.70 2015-04-17 11:27:13.000 107 33509.68 43.37 49996.10 35.70 2015-04-17 11:27:14.000 107 33509.65 43.36 49996.10 35.70 2015-04-17 11:27:15.000 107 33509.55 43.37 49996.10 35.70 2015-04-17 11:27:16.000 107 33509.62 43.32 49996.10 35.70 2015-04-17 11:27:17.000 107 33509.61 43.37 49996.10 35.70 2015-04-17 11:27:18.000 107 33509.57 43.33 49996.10 35.70 2015-04-17 11:27:19.000 107 33509.50 43.35 49996.10 35.70 2015-04-17 11:27:20.000 107 33509.57 43.27 49996.10 35.70 2015-04-17 11:27:21.000 107 33509.56 43.27 49996.10 35.70 2015-04-17 11:27:22.000 107 33509.55 43.29 49996.10 35.70 2015-04-17 11:27:23.000 107 33509.43 43.28 49996.10 35.70 2015-04-17 11:27:24.000 107 33509.43 43.26 49996.10 35.70 2015-04-17 11:27:25.000 107 33509.44 43.24 49996.10 35.70 2015-04-17 11:27:26.000 107 33509.42 43.30 49996.10 35.70 2015-04-17 11:27:27.000 107 33509.39 43.29 49996.10 35.70 2015-04-17 11:27:28.000 107 33509.29 43.24 49996.10 35.70 2015-04-17 11:27:29.000 107 33509.25 43.23 49996.10 35.70 2015-04-17 11:27:30.000 107 33509.22 43.24 49996.10 35.70 2015-04-17 11:27:31.000 107 33509.12 43.26 49996.10 35.70 2015-04-17 11:27:32.000 107 33509.21 43.29 49996.10 35.70 2015-04-17 11:27:33.000 107 33509.09 43.25 49996.10 35.70 2015-04-17 11:27:34.000 107 33509.11 43.27 49996.10 35.70 2015-04-17 11:27:35.000 107 33509.03 43.26 49996.10 35.70 2015-04-17 11:27:36.000 107 33509.07 43.26 49996.10 35.70 2015-04-17 11:27:37.000 107 33509.01 43.21 49996.10 35.70 2015-04-17 11:27:38.000 107 33508.93 43.23 49996.10 35.70 2015-04-17 11:27:39.000 107 33508.99 43.19 49996.10 35.70 2015-04-17 11:27:40.000 107 33508.90 43.15 49996.10 35.70 2015-04-17 11:27:41.000 107 33508.77 43.11 49996.10 35.70 2015-04-17 11:27:42.000 107 33508.78 43.12 49996.10 35.70 2015-04-17 11:27:43.000 107 33508.78 43.16 49996.10 35.70 2015-04-17 11:27:44.000 107 33508.74 43.10 49996.10 35.70 2015-04-17 11:27:45.000 107 33508.65 43.15 49996.10 35.70 2015-04-17 11:27:46.000 107 33508.67 43.09 49996.10 35.70 2015-04-17 11:27:47.000 107 33508.57 43.07 49996.10 35.70 2015-04-17 11:27:48.000 107 33508.56 43.06 49996.10 35.70 2015-04-17 11:27:48.000 107 33508.51 43.10 49996.10 35.70 2015-04-17 11:27:50.000 107 33508.47 43.09 49996.10 35.70 2015-04-17 11:27:51.000 107 33508.42 43.05 49996.10 35.70 2015-04-17 11:27:52.000 107 33508.25 43.08 49996.10 35.70 2015-04-17 11:27:53.000 107 33508.16 43.11 49996.10 35.70 2015-04-17 11:27:54.000 107 33508.13 43.13 49996.10 35.70 2015-04-17 11:27:55.000 107 33508.01 43.08 49996.10 35.70 2015-04-17 11:27:56.000 107 33507.97 43.09 49996.10 35.70 2015-04-17 11:27:57.000 107 33507.97 43.12 49996.10 35.70 2015-04-17 11:27:58.000 107 33507.88 43.10 49996.10 35.70 2015-04-17 11:27:59.000 107 33507.81 43.05 49996.10 35.70 2015-04-17 11:28:00.000 107 33507.80 43.04 49996.10 35.70 2015-04-17 11:28:01.000 107 33507.72 43.02 49996.10 35.70 2015-04-17 11:28:01.000 107 33507.69 43.04 49996.10 35.70 2015-04-17 11:28:03.000 107 33507.58 43.00 49996.10 35.70 2015-04-17 11:28:04.000 107 33507.42 43.01 49996.10 35.70 2015-04-17 11:28:05.000 107 33507.38 42.97 49996.10 35.70 2015-04-17 11:28:06.000 107 33507.44 42.95 49996.10 35.70 2015-04-17 11:28:07.000 107 33507.23 42.89 49996.10 35.70 2015-04-17 11:28:08.000 107 33507.20 42.89 49996.10 35.70 2015-04-17 11:28:09.000 107 33507.08 42.92 49996.10 35.70 2015-04-17 11:28:10.000 107 33507.17 42.84 49996.10 35.70 2015-04-17 11:28:11.000 107 33507.10 42.86 49996.10 35.70 2015-04-17 11:28:12.000 107 33506.95 42.85 49996.10 35.70 2015-04-17 11:28:13.000 107 33506.93 42.80 49996.10 35.70 2015-04-17 11:28:14.000 107 33506.89 42.80 49996.10 35.70 2015-04-17 11:28:15.000 107 33506.81 42.80 49996.10 35.70 2015-04-17 11:28:16.000 107 33506.73 42.77 49996.10 35.70 2015-04-17 11:28:17.000 107 33506.68 42.72 49996.10 35.70 2015-04-17 11:28:18.000 107 33506.54 42.76 49996.10 35.70 2015-04-17 11:28:19.000 107 33506.54 42.69 49996.10 35.70 2015-04-17 11:28:20.000 107 33506.43 42.67 49996.10 35.70 2015-04-17 11:28:21.000 107 33506.42 42.67 49996.10 35.70 2015-04-17 11:28:22.000 107 33506.39 42.62 49996.10 35.70 2015-04-17 11:28:23.000 107 33506.24 42.61 49996.10 35.70 2015-04-17 11:28:24.000 107 33506.27 42.61 49996.10 35.70 2015-04-17 11:28:25.000 107 33506.21 42.56 49996.10 35.70 2015-04-17 11:28:26.000 107 33506.13 42.57 49996.10 35.70 2015-04-17 11:28:27.000 107 33506.10 42.59 49996.10 35.70 2015-04-17 11:28:28.000 107 33505.95 42.56 49996.10 35.70 2015-04-17 11:28:29.000 107 33505.91 42.55 49996.10 35.70 2015-04-17 11:28:30.000 107 33505.83 42.51 49996.10 35.70 2015-04-17 11:28:31.000 107 33505.81 42.52 49996.10 35.70 2015-04-17 11:28:32.000 107 33505.86 42.52 49996.10 35.70 2015-04-17 11:28:33.000 107 33505.72 42.49 49996.10 35.70 2015-04-17 11:28:34.000 107 33505.67 42.50 49996.10 35.70 2015-04-17 11:28:35.000 107 33505.55 42.50 49996.10 35.70 2015-04-17 11:28:36.000 107 33505.50 42.46 49996.10 35.70 2015-04-17 11:28:37.000 107 33505.51 42.54 49996.10 35.70 2015-04-17 11:28:38.000 107 33505.48 42.47 49996.10 35.70 2015-04-17 11:28:39.000 107 33505.47 42.48 49996.10 35.70 2015-04-17 11:28:40.000 107 33505.41 42.47 49996.10 35.70 2015-04-17 11:28:41.000 107 33505.40 42.49 49996.10 35.70 2015-04-17 11:28:42.000 107 33505.34 42.41 49996.10 35.70 2015-04-17 11:28:42.000 107 33505.19 42.37 49996.10 35.70 2015-04-17 11:28:44.000 107 33505.24 42.40 49996.10 35.70 2015-04-17 11:28:45.000 107 33505.25 42.38 49996.10 35.70 2015-04-17 11:28:46.000 107 33505.27 42.38 49996.10 35.70 2015-04-17 11:28:47.000 107 33505.17 42.29 49996.10 35.70 2015-04-17 11:28:48.000 107 33505.11 42.26 49996.10 35.70 2015-04-17 11:28:49.000 107 33505.12 42.28 49996.10 35.70 2015-04-17 11:28:50.000 107 33505.10 42.27 49996.10 35.70 2015-04-17 11:28:51.000 107 33505.03 42.24 49996.10 35.70 2015-04-17 11:28:52.000 107 33505.01 42.20 49996.10 35.70 2015-04-17 11:28:53.000 107 33504.99 42.19 49996.10 35.70 2015-04-17 11:28:54.000 107 33504.97 42.21 49996.10 35.70 2015-04-17 11:28:55.000 107 33504.96 42.21 49996.10 35.70 2015-04-17 11:28:55.000 107 33504.86 42.15 49996.10 35.70 2015-04-17 11:28:57.000 107 33504.74 42.12 49996.10 35.70 2015-04-17 11:28:58.000 107 33504.78 42.12 49996.10 35.70 2015-04-17 11:28:59.000 107 33504.79 42.20 49996.10 35.70 2015-04-17 11:29:00.000 107 33504.72 42.21 49996.10 35.70 2015-04-17 11:29:01.000 107 33504.64 42.12 49996.10 35.70 2015-04-17 11:29:02.000 107 33504.71 42.06 49996.10 35.70 2015-04-17 11:29:03.000 107 33504.64 42.06 49996.10 35.70 2015-04-17 11:29:04.000 107 33504.64 42.09 49996.10 35.70 2015-04-17 11:29:05.000 107 33504.66 42.05 49996.10 35.70 2015-04-17 11:29:06.000 107 33504.57 42.04 49996.10 35.70 2015-04-17 11:29:07.000 107 33504.71 41.99 49996.10 35.70 2015-04-17 11:29:08.000 107 33504.59 41.96 49996.10 35.70 2015-04-17 11:29:09.000 107 33504.59 41.95 49996.10 35.70 2015-04-17 11:29:10.000 107 33504.66 41.94 49996.10 35.70 2015-04-17 11:29:11.000 107 33504.52 41.94 49996.10 35.70 2015-04-17 11:29:12.000 107 33504.65 41.93 49996.10 35.70 2015-04-17 11:29:13.000 107 33504.58 41.88 49996.10 35.70 2015-04-17 11:29:14.000 107 33504.59 41.89 49996.10 35.70 2015-04-17 11:29:15.000 107 33504.57 41.87 49996.10 35.70 2015-04-17 11:29:16.000 107 33504.57 41.86 49996.10 35.70 2015-04-17 11:29:17.000 107 33504.55 41.82 49996.10 35.70 2015-04-17 11:29:18.000 107 33504.56 41.86 49996.10 35.70 2015-04-17 11:29:19.000 107 33504.50 41.82 49996.10 35.70 2015-04-17 11:29:20.000 107 33504.54 41.79 49996.10 35.70 2015-04-17 11:29:21.000 107 33504.57 41.73 49996.10 35.70 2015-04-17 11:29:22.000 107 33504.54 41.71 49996.10 35.70 2015-04-17 11:29:23.000 107 33504.59 41.73 49996.10 35.70 2015-04-17 11:29:24.000 107 33504.61 41.67 49996.10 35.70 2015-04-17 11:29:25.000 107 33504.57 41.62 49996.10 35.70 2015-04-17 11:29:26.000 107 33504.60 41.53 49996.10 35.70 2015-04-17 11:29:27.000 107 33504.65 41.51 49996.10 35.70 2015-04-17 11:29:28.000 107 33504.62 41.48 49996.10 35.70 2015-04-17 11:29:29.000 107 33504.62 41.45 49996.10 35.70 2015-04-17 11:29:30.000 107 33504.56 41.41 49996.10 35.70 2015-04-17 11:29:31.000 107 33504.66 41.36 49996.10 35.70 2015-04-17 11:29:32.000 107 33504.67 41.35 49996.10 35.70 2015-04-17 11:29:33.000 107 33504.68 41.31 49996.10 35.70 2015-04-17 11:29:34.000 107 33504.69 41.29 49996.10 35.70 2015-04-17 11:29:35.000 107 33504.66 41.24 49996.10 35.70 2015-04-17 11:29:36.000 107 33504.62 41.21 49996.10 35.70 2015-04-17 11:29:36.000 107 33504.69 41.26 49996.10 35.70 2015-04-17 11:29:38.000 107 33504.68 41.20 49996.10 35.70 2015-04-17 11:29:39.000 107 33504.56 41.16 49996.10 35.70 2015-04-17 11:29:40.000 107 33504.68 41.17 49996.10 35.70 2015-04-17 11:29:41.000 107 33504.62 41.14 49996.10 35.70 2015-04-17 11:29:42.000 107 33504.65 41.14 49996.10 35.70 2015-04-17 11:29:43.000 107 33504.71 41.16 49996.10 35.70 2015-04-17 11:29:44.000 107 33504.64 41.18 49996.10 35.70 2015-04-17 11:29:45.000 107 33504.64 41.15 49996.10 35.70 2015-04-17 11:29:46.000 107 33504.69 41.11 49996.10 35.70 2015-04-17 11:29:47.000 107 33504.74 41.12 49996.10 35.70 2015-04-17 11:29:48.000 107 33504.73 41.11 49996.10 35.70 2015-04-17 11:29:49.000 107 33504.82 41.10 49996.10 35.70 2015-04-17 11:29:49.000 107 33504.86 41.05 49996.10 35.70 2015-04-17 11:29:51.000 107 33504.86 41.02 49996.10 35.70 2015-04-17 11:29:52.000 107 33504.82 40.99 49996.10 35.70 2015-04-17 11:29:53.000 107 33504.87 40.96 49996.10 35.70 2015-04-17 11:29:54.000 107 33504.96 40.93 49996.10 35.70 2015-04-17 11:29:55.000 107 33504.88 40.96 49996.10 35.70 2015-04-17 11:29:56.000 107 33504.98 40.95 49996.10 35.70 2015-04-17 11:29:57.000 107 33504.96 40.87 49996.10 35.70 2015-04-17 11:29:58.000 107 33505.02 40.85 49996.10 35.70 2015-04-17 11:29:59.000 107 33504.99 40.88 49996.10 35.70 2015-04-17 11:30:00.000 107 33505.13 40.85 49996.10 35.70 2015-04-17 11:30:01.000 107 33505.05 40.83 49996.10 35.70 2015-04-17 11:30:02.000 107 33505.05 40.82 49996.10 35.70 2015-04-17 11:30:03.000 107 33505.11 40.77 49996.10 35.70 2015-04-17 11:30:04.000 107 33505.06 40.74 49996.10 35.70 2015-04-17 11:30:05.000 107 33505.18 40.69 49996.10 35.70 2015-04-17 11:30:06.000 107 33505.16 40.70 49996.10 35.70 2015-04-17 11:30:07.000 107 33505.22 40.67 49996.10 35.70 2015-04-17 11:30:08.000 107 33505.21 40.62 49996.10 35.70 2015-04-17 11:30:09.000 107 33505.21 40.60 49996.10 35.70 2015-04-17 11:30:10.000 107 33505.20 40.59 49996.10 35.70 2015-04-17 11:30:11.000 107 33505.29 40.55 49996.10 35.70 2015-04-17 11:30:12.000 107 33505.15 40.53 49996.10 35.70 2015-04-17 11:30:13.000 107 33505.17 40.51 49996.10 35.70 2015-04-17 11:30:14.000 107 33505.14 40.44 49996.10 35.70 2015-04-17 11:30:15.000 107 33505.24 40.42 49996.10 35.70 2015-04-17 11:30:16.000 107 33505.32 40.38 49996.10 35.70 2015-04-17 11:30:17.000 107 33505.36 40.33 49996.10 35.70 2015-04-17 11:30:18.000 107 33505.34 40.34 49996.10 35.70 2015-04-17 11:30:19.000 107 33505.35 40.28 49996.10 35.70 2015-04-17 11:30:20.000 107 33505.40 40.26 49996.10 35.70 2015-04-17 11:30:21.000 107 33505.38 40.23 49996.10 35.70 2015-04-17 11:30:22.000 107 33505.32 40.19 49996.10 35.70 2015-04-17 11:30:23.000 107 33505.37 40.16 49996.10 35.70 2015-04-17 11:30:24.000 107 33505.39 40.16 49996.10 35.70 2015-04-17 11:30:25.000 107 33505.42 40.07 49996.10 35.70 2015-04-17 11:30:26.000 107 33505.40 40.04 49996.10 35.70 2015-04-17 11:30:27.000 107 33505.42 40.03 49996.10 35.70 2015-04-17 11:30:28.000 107 33505.49 39.98 49996.10 35.70 2015-04-17 11:30:29.000 107 33505.50 40.00 49996.10 35.70 2015-04-17 11:30:30.000 107 33505.44 39.96 49996.10 35.70 2015-04-17 11:30:30.000 107 33505.52 39.91 49996.10 35.70 2015-04-17 11:30:32.000 107 33505.73 39.88 49996.10 35.70 2015-04-17 11:30:33.000 107 33505.64 39.80 49996.10 35.70 2015-04-17 11:30:34.000 107 33505.65 39.81 49996.10 35.70 2015-04-17 11:30:35.000 107 33505.71 39.73 49996.10 35.70 2015-04-17 11:30:36.000 107 33505.58 39.71 49996.10 35.70 2015-04-17 11:30:37.000 107 33505.76 39.64 49996.10 35.70 2015-04-17 11:30:38.000 107 33505.73 39.62 49996.10 35.70 2015-04-17 11:30:39.000 107 33505.79 39.59 49996.10 35.70 2015-04-17 11:30:40.000 107 33505.83 39.55 49996.10 35.70 2015-04-17 11:30:41.000 107 33505.71 39.45 49996.10 35.70 2015-04-17 11:30:42.000 107 33505.79 39.41 49996.10 35.70 2015-04-17 11:30:43.000 107 33505.86 39.36 49996.10 35.70 2015-04-17 11:30:43.000 107 33505.82 39.34 49996.10 35.70 2015-04-17 11:30:45.000 107 33505.89 39.31 49996.10 35.70 2015-04-17 11:30:46.000 107 33505.79 39.27 49996.10 35.70 2015-04-17 11:30:47.000 107 33505.84 39.28 49996.10 35.70 2015-04-17 11:30:48.000 107 33505.75 39.26 49996.10 35.70 2015-04-17 11:30:49.000 107 33505.88 39.22 49996.10 35.70 2015-04-17 11:30:50.000 107 33505.90 39.20 49996.10 35.70 2015-04-17 11:30:51.000 107 33505.89 39.17 49996.10 35.70 2015-04-17 11:30:52.000 107 33505.95 39.14 49996.10 35.70 2015-04-17 11:30:53.000 107 33505.90 39.14 49996.10 35.70 2015-04-17 11:30:54.000 107 33506.03 39.16 49996.10 35.70 2015-04-17 11:30:55.000 107 33505.84 39.13 49996.10 35.70 2015-04-17 11:30:56.000 107 33506.03 39.12 49996.10 35.70 2015-04-17 11:30:57.000 107 33505.98 39.12 49996.10 35.70 2015-04-17 11:30:58.000 107 33505.99 39.05 49996.10 35.70 2015-04-17 11:30:59.000 107 33506.04 39.03 49996.10 35.70 2015-04-17 11:31:00.000 107 33506.01 39.05 49996.10 35.70 2015-04-17 11:31:01.000 107 33506.04 39.00 49996.10 35.70 2015-04-17 11:31:02.000 107 33505.99 39.03 49996.10 35.70 2015-04-17 11:31:03.000 107 33506.00 39.01 49996.10 35.70 2015-04-17 11:31:04.000 107 33506.06 39.04 49996.10 35.70 2015-04-17 11:31:05.000 107 33506.15 39.05 49996.10 35.70 2015-04-17 11:31:06.000 107 33506.10 39.06 49996.10 35.70 2015-04-17 11:31:07.000 107 33506.06 39.03 49996.10 35.70 2015-04-17 11:31:08.000 107 33506.10 39.00 49996.10 35.70 2015-04-17 11:31:09.000 107 33506.07 38.99 49996.10 35.70 2015-04-17 11:31:10.000 107 33506.11 38.98 49996.10 35.70 2015-04-17 11:31:11.000 107 33506.15 38.92 49996.10 35.70 2015-04-17 11:31:12.000 107 33506.19 38.89 49996.10 35.70 2015-04-17 11:31:13.000 107 33506.19 38.86 49996.10 35.70 2015-04-17 11:31:14.000 107 33506.19 38.83 49996.10 35.70 2015-04-17 11:31:15.000 107 33506.12 38.81 49996.10 35.70 2015-04-17 11:31:16.000 107 33506.15 38.81 49996.10 35.70 2015-04-17 11:31:17.000 107 33506.18 38.70 49996.10 35.70 2015-04-17 11:31:18.000 107 33506.13 38.73 49996.10 35.70 2015-04-17 11:31:19.000 107 33506.18 38.70 49996.10 35.70 2015-04-17 11:31:20.000 107 33506.23 38.67 49996.10 35.70 2015-04-17 11:31:21.000 107 33506.27 38.62 49996.10 35.70 2015-04-17 11:31:22.000 107 33506.23 38.57 49996.10 35.70 2015-04-17 11:31:23.000 107 33506.26 38.63 49996.10 35.70 2015-04-17 11:31:24.000 107 33506.19 38.55 49996.10 35.70 2015-04-17 11:31:24.000 107 33506.21 38.57 49996.10 35.70 2015-04-17 11:31:26.000 107 33506.23 38.51 49996.10 35.70 2015-04-17 11:31:27.000 107 33506.22 38.51 49996.10 35.70 2015-04-17 11:31:28.000 107 33506.24 38.52 49996.10 35.70 2015-04-17 11:31:29.000 107 33506.25 38.52 49996.10 35.70 2015-04-17 11:31:30.000 107 33506.26 38.55 49996.10 35.70 2015-04-17 11:31:31.000 107 33506.26 38.52 49996.10 35.70 2015-04-17 11:31:32.000 107 33506.30 38.49 49996.10 35.70 2015-04-17 11:31:33.000 107 33506.25 38.48 49996.10 35.70 2015-04-17 11:31:34.000 107 33506.32 38.51 49996.10 35.70 2015-04-17 11:31:35.000 107 33506.29 38.47 49996.10 35.70 2015-04-17 11:31:36.000 107 33506.29 38.45 49996.10 35.70 2015-04-17 11:31:37.000 107 33506.28 38.45 49996.10 35.70 2015-04-17 11:31:37.000 107 33506.33 38.47 49996.10 35.70 2015-04-17 11:31:39.000 107 33506.28 38.47 49996.10 35.70 2015-04-17 11:31:40.000 107 33506.23 38.45 49996.10 35.70 2015-04-17 11:31:41.000 107 33506.21 38.40 49996.10 35.70 2015-04-17 11:31:42.000 107 33506.21 38.44 49996.10 35.70 2015-04-17 11:31:43.000 107 33506.23 38.46 49996.10 35.70 2015-04-17 11:31:44.000 107 33506.14 38.51 49996.10 35.70 2015-04-17 11:31:45.000 107 33506.16 38.48 49996.10 35.70 2015-04-17 11:31:46.000 107 33506.22 38.50 49996.10 35.70 2015-04-17 11:31:47.000 107 33506.22 38.55 49996.10 35.70 2015-04-17 11:31:48.000 107 33506.19 38.49 49996.10 35.70 2015-04-17 11:31:49.000 107 33506.23 38.49 49996.10 35.70 2015-04-17 11:31:50.000 107 33506.17 38.49 49996.10 35.70 2015-04-17 11:31:51.000 107 33506.17 38.47 49996.10 35.70 2015-04-17 11:31:52.000 107 33506.24 38.49 49996.10 35.70 2015-04-17 11:31:53.000 107 33506.24 38.51 49996.10 35.70 2015-04-17 11:31:54.000 107 33506.35 38.48 49996.10 35.70 2015-04-17 11:31:55.000 107 33506.12 38.50 49996.10 35.70 2015-04-17 11:31:56.000 107 33506.23 38.50 49996.10 35.70 2015-04-17 11:31:57.000 107 33506.26 38.46 49996.10 35.70 2015-04-17 11:31:58.000 107 33506.18 38.51 49996.10 35.70 2015-04-17 11:31:59.000 107 33506.14 38.49 49996.10 35.70 2015-04-17 11:32:00.000 107 33506.17 38.51 49996.10 35.70 2015-04-17 11:32:01.000 107 33506.14 38.51 49996.10 35.70 2015-04-17 11:32:02.000 107 33506.21 38.54 49996.10 35.70 2015-04-17 11:32:03.000 107 33506.08 38.48 49996.10 35.70 2015-04-17 11:32:04.000 107 33506.09 38.47 49996.10 35.70 2015-04-17 11:32:05.000 107 33506.16 38.43 49996.10 35.70 2015-04-17 11:32:06.000 107 33506.17 38.40 49996.10 35.70 2015-04-17 11:32:07.000 107 33506.07 38.41 49996.10 35.70 2015-04-17 11:32:08.000 107 33506.09 38.41 49996.10 35.70 2015-04-17 11:32:09.000 107 33506.08 38.42 49996.10 35.70 2015-04-17 11:32:10.000 107 33506.06 38.41 49996.10 35.70 2015-04-17 11:32:11.000 107 33506.10 38.41 49996.10 35.70 2015-04-17 11:32:12.000 107 33506.07 38.41 49996.10 35.70 2015-04-17 11:32:13.000 107 33506.10 38.39 49996.10 35.70 2015-04-17 11:32:14.000 107 33506.20 38.37 49996.10 35.70 2015-04-17 11:32:15.000 107 33506.18 38.33 49996.10 35.70 2015-04-17 11:32:16.000 107 33506.06 38.30 49996.10 35.70 2015-04-17 11:32:17.000 107 33506.10 38.27 49996.10 35.70 2015-04-17 11:32:18.000 107 33506.06 38.26 49996.10 35.70 2015-04-17 11:32:18.000 107 33506.02 38.20 49996.10 35.70 2015-04-17 11:32:20.000 107 33506.14 38.19 49996.10 35.70 2015-04-17 11:32:21.000 107 33506.03 38.16 49996.10 35.70 2015-04-17 11:32:22.000 107 33506.07 38.12 49996.10 35.70 2015-04-17 11:32:23.000 107 33506.05 38.02 49996.10 35.70 2015-04-17 11:32:24.000 107 33506.06 38.07 49996.10 35.70 2015-04-17 11:32:25.000 107 33506.06 38.05 49996.10 35.70 2015-04-17 11:32:26.000 107 33506.14 37.98 49996.10 35.70 2015-04-17 11:32:27.000 107 33506.05 38.00 49996.10 35.70 2015-04-17 11:32:28.000 107 33506.07 37.95 49996.10 35.70 2015-04-17 11:32:29.000 107 33506.08 37.90 49996.10 35.70 2015-04-17 11:32:30.000 107 33506.08 37.94 49996.10 35.70 2015-04-17 11:32:31.000 107 33506.05 37.88 49996.10 35.70 2015-04-17 11:32:31.000 107 33506.05 37.88 49996.10 35.70 2015-04-17 11:32:33.000 107 33506.11 37.80 49996.10 35.70 2015-04-17 11:32:34.000 107 33506.10 37.77 49996.10 35.70 2015-04-17 11:32:35.000 107 33506.15 37.73 49996.10 35.70 2015-04-17 11:32:36.000 107 33506.10 37.69 49996.10 35.70 2015-04-17 11:32:37.000 107 33506.20 37.68 49996.10 35.70 2015-04-17 11:32:38.000 107 33506.12 37.58 49996.10 35.70 2015-04-17 11:32:39.000 107 33506.17 37.56 49996.10 35.70 2015-04-17 11:32:40.000 107 33506.18 37.51 49996.10 35.70 2015-04-17 11:32:41.000 107 33506.12 37.49 49996.10 35.70 2015-04-17 11:32:42.000 107 33506.16 37.50 49996.10 35.70 2015-04-17 11:32:43.000 107 33506.03 37.52 49996.10 35.70 2015-04-17 11:32:44.000 107 33506.10 37.45 49996.10 35.70 2015-04-17 11:32:45.000 107 33506.07 37.40 49996.10 35.70 2015-04-17 11:32:46.000 107 33506.19 37.38 49996.10 35.70 2015-04-17 11:32:47.000 107 33506.25 37.35 49996.10 35.70 2015-04-17 11:32:48.000 107 33506.04 37.37 49996.10 35.70 2015-04-17 11:32:49.000 107 33506.17 37.33 49996.10 35.70 2015-04-17 11:32:50.000 107 33506.16 37.26 49996.10 35.70 2015-04-17 11:32:51.000 107 33506.12 37.27 49996.10 35.70 2015-04-17 11:32:52.000 107 33506.11 37.26 49996.10 35.70 2015-04-17 11:32:53.000 107 33506.14 37.18 49996.10 35.70 2015-04-17 11:32:54.000 107 33506.04 37.20 49996.10 35.70 2015-04-17 11:32:55.000 107 33506.21 37.16 49996.10 35.70 2015-04-17 11:32:56.000 107 33505.98 37.12 49996.10 35.70 2015-04-17 11:32:57.000 107 33506.15 37.12 49996.10 35.70 2015-04-17 11:32:58.000 107 33506.12 37.02 49996.10 35.70 2015-04-17 11:32:59.000 107 33506.15 36.96 49996.10 35.70 2015-04-17 11:33:00.000 107 33506.13 36.96 49996.10 35.70 2015-04-17 11:33:01.000 107 33506.05 36.91 49996.10 35.70 2015-04-17 11:33:02.000 107 33506.11 36.94 49996.10 35.70 2015-04-17 11:33:03.000 107 33505.98 36.88 49996.10 35.70 2015-04-17 11:33:04.000 107 33505.92 36.82 49996.10 35.70 2015-04-17 11:33:05.000 107 33505.99 36.83 49996.10 35.70 2015-04-17 11:33:06.000 107 33506.04 36.84 49996.10 35.70 2015-04-17 11:33:07.000 107 33505.94 36.91 49996.10 35.70 2015-04-17 11:33:08.000 107 33506.00 36.84 49996.10 35.70 2015-04-17 11:33:09.000 107 33505.92 36.85 49996.10 35.70 2015-04-17 11:33:10.000 107 33505.86 36.84 49996.10 35.70 2015-04-17 11:33:11.000 107 33505.86 36.86 49996.10 35.70 2015-04-17 11:33:12.000 107 33505.86 36.86 49996.10 35.70 2015-04-17 11:33:12.000 107 33505.78 36.85 49996.10 35.70 2015-04-17 11:33:14.000 107 33505.72 36.84 49996.10 35.70 2015-04-17 11:33:15.000 107 33505.82 36.83 49996.10 35.70 2015-04-17 11:33:16.000 107 33505.76 36.81 49996.10 35.70 2015-04-17 11:33:17.000 107 33505.71 36.83 49996.10 35.70 2015-04-17 11:33:18.000 107 33505.84 36.80 49996.10 35.70 2015-04-17 11:33:19.000 107 33505.63 36.79 49996.10 35.70 2015-04-17 11:33:20.000 107 33505.82 36.73 49996.10 35.70 2015-04-17 11:33:21.000 107 33505.75 36.73 49996.10 35.70 2015-04-17 11:33:22.000 107 33505.61 36.73 49996.10 35.70 2015-04-17 11:33:23.000 107 33505.73 36.72 49996.10 35.70 2015-04-17 11:33:24.000 107 33505.56 36.68 49996.10 35.70 2015-04-17 11:33:25.000 107 33505.69 36.68 49996.10 35.70 2015-04-17 11:33:25.000 107 33505.57 36.67 49996.10 35.70 2015-04-17 11:33:27.000 107 33505.64 36.70 49996.10 35.70 2015-04-17 11:33:28.000 107 33505.61 36.71 49996.10 35.70 2015-04-17 11:33:29.000 107 33505.53 36.68 49996.10 35.70 2015-04-17 11:33:30.000 107 33505.49 36.64 49996.10 35.70 2015-04-17 11:33:31.000 107 33505.61 36.64 49996.10 35.70 2015-04-17 11:33:32.000 107 33505.41 36.65 49996.10 35.70 2015-04-17 11:33:33.000 107 33505.37 36.64 49996.10 35.70 2015-04-17 11:33:34.000 107 33505.40 36.58 49996.10 35.70 2015-04-17 11:33:35.000 107 33505.43 36.57 49996.10 35.70 2015-04-17 11:33:36.000 107 33505.44 36.57 49996.10 35.70 2015-04-17 11:33:37.000 107 33505.34 36.56 49996.10 35.70 2015-04-17 11:33:38.000 107 33505.34 36.49 49996.10 35.70 2015-04-17 11:33:39.000 107 33505.37 36.50 49996.10 35.70 2015-04-17 11:33:40.000 107 33505.35 36.50 49996.10 35.70 2015-04-17 11:33:41.000 107 33505.34 36.48 49996.10 35.70 2015-04-17 11:33:42.000 107 33505.34 36.40 49996.10 35.70 2015-04-17 11:33:43.000 107 33505.34 36.35 49996.10 35.70 2015-04-17 11:33:44.000 107 33505.34 36.34 49996.10 35.70 2015-04-17 11:33:45.000 107 33505.26 36.30 49996.10 35.70 2015-04-17 11:33:46.000 107 33505.30 36.28 49996.10 35.70 2015-04-17 11:33:47.000 107 33505.34 36.20 49996.10 35.70 2015-04-17 11:33:48.000 107 33505.30 36.14 49996.10 35.70 2015-04-17 11:33:49.000 107 33505.41 36.12 49996.10 35.70 2015-04-17 11:33:50.000 107 33505.30 36.07 49996.10 35.70 2015-04-17 11:33:51.000 107 33505.39 36.04 49996.10 35.70 2015-04-17 11:33:52.000 107 33505.39 36.03 49996.10 35.70 2015-04-17 11:33:53.000 107 33505.32 35.98 49996.10 35.70 2015-04-17 11:33:54.000 107 33505.32 35.97 49996.10 35.70 2015-04-17 11:33:55.000 107 33505.33 35.93 49996.10 35.70 2015-04-17 11:33:56.000 107 33505.33 35.94 49996.10 35.70 2015-04-17 11:33:57.000 107 33505.27 35.93 49996.10 35.70 2015-04-17 11:33:58.000 107 33505.37 35.89 49996.10 35.70 2015-04-17 11:33:59.000 107 33505.32 35.85 49996.10 35.70 2015-04-17 11:34:00.000 107 33505.23 35.85 49996.10 35.70 2015-04-17 11:34:01.000 107 33505.33 35.80 49996.10 35.70 2015-04-17 11:34:02.000 107 33505.25 35.78 49996.10 35.70 2015-04-17 11:34:03.000 107 33505.37 35.77 49996.10 35.70 2015-04-17 11:34:04.000 107 33505.30 35.73 49996.10 35.70 2015-04-17 11:34:05.000 107 33505.31 35.68 49996.10 35.70 2015-04-17 11:34:06.000 107 33505.27 35.70 49996.10 35.70 2015-04-17 11:34:06.000 107 33505.39 35.69 49996.10 35.70 2015-04-17 11:34:08.000 107 33505.31 35.62 49996.10 35.70 2015-04-17 11:34:09.000 107 33505.33 35.63 49996.10 35.70 2015-04-17 11:34:10.000 107 33505.31 35.63 49996.10 35.70 2015-04-17 11:34:11.000 107 33505.28 35.58 49996.10 35.70 2015-04-17 11:34:12.000 107 33505.22 35.60 49996.10 35.70 2015-04-17 11:34:13.000 107 33505.26 35.59 49996.10 35.70 2015-04-17 11:34:14.000 107 33505.27 35.57 49996.10 35.70 2015-04-17 11:34:15.000 107 33505.28 35.53 49996.10 35.70 2015-04-17 11:34:16.000 107 33505.30 35.57 49996.10 35.70 2015-04-17 11:34:17.000 107 33505.27 35.52 49996.10 35.70 2015-04-17 11:34:18.000 107 33505.38 35.49 49996.10 35.70 2015-04-17 11:34:19.000 107 33505.22 35.47 49996.10 35.70 2015-04-17 11:34:19.000 107 33505.27 35.41 49996.10 35.70 2015-04-17 11:34:21.000 107 33505.28 35.35 49996.10 35.70 2015-04-17 11:34:22.000 107 33505.27 35.35 49996.10 35.70 2015-04-17 11:34:23.000 107 33505.25 35.30 49996.10 35.70 2015-04-17 11:34:24.000 107 33505.26 35.30 49996.10 35.70 2015-04-17 11:34:25.000 107 33505.24 35.26 49996.10 35.70 2015-04-17 11:34:26.000 107 33505.27 35.25 49996.10 35.70 2015-04-17 11:34:27.000 107 33505.24 35.24 49996.10 35.70 2015-04-17 11:34:28.000 107 33505.30 35.21 49996.10 35.70 2015-04-17 11:34:29.000 107 33505.33 35.19 49996.10 35.70 2015-04-17 11:34:30.000 107 33505.22 35.18 49996.10 35.70 2015-04-17 11:34:31.000 107 33505.42 35.20 49996.10 35.70 2015-04-17 11:34:32.000 107 33505.39 35.19 49996.10 35.70 2015-04-17 11:34:33.000 107 33505.31 35.21 49996.10 35.70 2015-04-17 11:34:34.000 107 33505.36 35.17 49996.10 35.70 2015-04-17 11:34:35.000 107 33505.41 35.20 49996.10 35.70 2015-04-17 11:34:36.000 107 33505.43 35.20 49996.10 35.70 2015-04-17 11:34:37.000 107 33505.48 35.18 49996.10 35.70 2015-04-17 11:34:38.000 107 33505.51 35.07 49996.10 35.70 2015-04-17 11:34:39.000 107 33505.47 35.08 49996.10 35.70 2015-04-17 11:34:40.000 107 33505.45 35.01 49996.10 35.70 2015-04-17 11:34:41.000 107 33505.49 34.99 49996.10 35.70 2015-04-17 11:34:42.000 107 33505.52 34.96 49996.10 35.70 2015-04-17 11:34:43.000 107 33505.56 34.89 49996.10 35.70 2015-04-17 11:34:44.000 107 33505.53 34.90 49996.10 35.70 2015-04-17 11:34:45.000 107 33505.44 34.87 49996.10 35.70 2015-04-17 11:34:46.000 107 33505.54 34.87 49996.10 35.70 2015-04-17 11:34:47.000 107 33505.58 34.77 49996.10 35.70 2015-04-17 11:34:48.000 107 33505.50 34.80 49996.10 35.70 2015-04-17 11:34:49.000 107 33505.69 34.77 49996.10 35.70 2015-04-17 11:34:50.000 107 33505.59 34.69 49996.10 35.70 2015-04-17 11:34:51.000 107 33505.55 34.68 49996.10 35.70 2015-04-17 11:34:52.000 107 33505.60 34.66 49996.10 35.70 2015-04-17 11:34:53.000 107 33505.71 34.66 49996.10 35.70 2015-04-17 11:34:54.000 107 33505.65 34.63 49996.10 35.70 2015-04-17 11:34:55.000 107 33505.65 34.63 49996.10 35.70 2015-04-17 11:34:56.000 107 33505.76 34.56 49996.10 35.70 2015-04-17 11:34:57.000 107 33505.70 34.50 49996.10 35.70 2015-04-17 11:34:58.000 107 33505.79 34.45 49996.10 35.70 2015-04-17 11:34:59.000 107 33505.86 34.42 49996.10 35.70 2015-04-17 11:35:00.000 107 33505.80 34.43 49996.10 35.70 2015-04-17 11:35:00.000 107 33505.80 34.36 49996.10 35.70 2015-04-17 11:35:02.000 107 33505.79 34.34 49996.10 35.70 2015-04-17 11:35:03.000 107 33505.79 34.30 49996.10 35.70 2015-04-17 11:35:04.000 107 33505.85 34.23 49996.10 35.70 2015-04-17 11:35:05.000 107 33505.80 34.16 49996.10 35.70 2015-04-17 11:35:06.000 107 33505.79 34.13 49996.10 35.70 2015-04-17 11:35:07.000 107 33505.98 34.11 49996.10 35.70 2015-04-17 11:35:08.000 107 33505.94 34.05 49996.10 35.70 2015-04-17 11:35:09.000 107 33505.86 34.02 49996.10 35.70 2015-04-17 11:35:10.000 107 33506.00 34.00 49996.10 35.70 2015-04-17 11:35:11.000 107 33506.04 34.00 49996.10 35.70 2015-04-17 11:35:12.000 107 33505.92 33.93 49996.10 35.70 2015-04-17 11:35:13.000 107 33506.12 33.94 49996.10 35.70 2015-04-17 11:35:13.000 107 33506.13 33.83 49996.10 35.70 2015-04-17 11:35:15.000 107 33506.10 33.84 49996.10 35.70 2015-04-17 11:35:16.000 107 33506.13 33.81 49996.10 35.70 2015-04-17 11:35:17.000 107 33506.15 33.81 49996.10 35.70 2015-04-17 11:35:18.000 107 33506.23 33.80 49996.10 35.70 2015-04-17 11:35:19.000 107 33506.24 33.75 49996.10 35.70 2015-04-17 11:35:20.000 107 33506.22 33.77 49996.10 35.70 2015-04-17 11:35:21.000 107 33506.23 33.80 49996.10 35.70 2015-04-17 11:35:22.000 107 33506.32 33.74 49996.10 35.70 2015-04-17 11:35:23.000 107 33506.34 33.70 49996.10 35.70 2015-04-17 11:35:24.000 107 33506.29 33.71 49996.10 35.70 2015-04-17 11:35:25.000 107 33506.30 33.65 49996.10 35.70 2015-04-17 11:35:26.000 107 33506.41 33.65 49996.10 35.70 2015-04-17 11:35:27.000 107 33506.40 33.64 49996.10 35.70 2015-04-17 11:35:28.000 107 33506.43 33.63 49996.10 35.70 2015-04-17 11:35:29.000 107 33506.40 33.56 49996.10 35.70 2015-04-17 11:35:30.000 107 33506.49 33.58 49996.10 35.70 2015-04-17 11:35:31.000 107 33506.47 33.52 49996.10 35.70 2015-04-17 11:35:32.000 107 33506.39 33.50 49996.10 35.70 2015-04-17 11:35:33.000 107 33506.50 33.49 49996.10 35.70 2015-04-17 11:35:34.000 107 33506.49 33.49 49996.10 35.70 2015-04-17 11:35:35.000 107 33506.54 33.49 49996.10 35.70 2015-04-17 11:35:36.000 107 33506.59 33.45 49996.10 35.70 2015-04-17 11:35:37.000 107 33506.60 33.44 49996.10 35.70 2015-04-17 11:35:38.000 107 33506.60 33.33 49996.10 35.70 2015-04-17 11:35:39.000 107 33506.70 33.32 49996.10 35.70 2015-04-17 11:35:40.000 107 33506.65 33.30 49996.10 35.70 2015-04-17 11:35:41.000 107 33506.71 33.24 49996.10 35.70 2015-04-17 11:35:42.000 107 33506.68 33.23 49996.10 35.70 2015-04-17 11:35:43.000 107 33506.68 33.24 49996.10 35.70 2015-04-17 11:35:44.000 107 33506.78 33.18 49996.10 35.70 2015-04-17 11:35:45.000 107 33506.75 33.18 49996.10 35.70 2015-04-17 11:35:46.000 107 33506.86 33.11 49996.10 35.70 2015-04-17 11:35:47.000 107 33506.80 33.06 49996.10 35.70 2015-04-17 11:35:48.000 107 33506.78 33.08 49996.10 35.70 2015-04-17 11:35:49.000 107 33506.89 33.03 49996.10 35.70 2015-04-17 11:35:50.000 107 33506.98 32.99 49996.10 35.70 2015-04-17 11:35:51.000 107 33506.92 32.95 49996.10 35.70 2015-04-17 11:35:52.000 107 33506.94 32.97 49996.10 35.70 2015-04-17 11:35:53.000 107 33506.93 32.91 49996.10 35.70 2015-04-17 11:35:54.000 107 33506.98 32.85 49996.10 35.70 2015-04-17 11:35:54.000 107 33506.98 32.81 49996.10 35.70 2015-04-17 11:35:56.000 107 33507.00 32.79 49996.10 35.70 2015-04-17 11:35:57.000 107 33507.01 32.79 49996.10 35.70 2015-04-17 11:35:58.000 107 33507.06 32.74 49996.10 35.70 2015-04-17 11:35:59.000 107 33507.07 32.74 49996.10 35.70 2015-04-17 11:36:00.000 107 33507.02 32.71 49996.10 35.70 2015-04-17 11:36:01.000 107 33507.19 32.71 49996.10 35.70 2015-04-17 11:36:02.000 107 33507.20 32.70 49996.10 35.70 2015-04-17 11:36:03.000 107 33507.17 32.66 49996.10 35.70 2015-04-17 11:36:04.000 107 33507.14 32.63 49996.10 35.70 2015-04-17 11:36:05.000 107 33507.14 32.64 49996.10 35.70 2015-04-17 11:36:06.000 107 33507.20 32.63 49996.10 35.70 2015-04-17 11:36:07.000 107 33507.23 32.62 49996.10 35.70 2015-04-17 11:36:07.000 107 33507.19 32.55 49996.10 35.70 2015-04-17 11:36:09.000 107 33507.19 32.53 49996.10 35.70 2015-04-17 11:36:10.000 107 33507.28 32.56 49996.10 35.70 2015-04-17 11:36:11.000 107 33507.33 32.51 49996.10 35.70 2015-04-17 11:36:12.000 107 33507.30 32.56 49996.10 35.70 2015-04-17 11:36:13.000 107 33507.29 32.44 49996.10 35.70 2015-04-17 11:36:14.000 107 33507.26 32.40 49996.10 35.70 2015-04-17 11:36:15.000 107 33507.30 32.38 49996.10 35.70 2015-04-17 11:36:16.000 107 33507.20 32.34 49996.10 35.70 2015-04-17 11:36:17.000 107 33507.27 32.31 49996.10 35.70 2015-04-17 11:36:18.000 107 33507.32 32.29 49996.10 35.70 2015-04-17 11:36:19.000 107 33507.29 32.26 49996.10 35.70 2015-04-17 11:36:20.000 107 33507.38 32.22 49996.10 35.70 2015-04-17 11:36:21.000 107 33507.38 32.18 49996.10 35.70 2015-04-17 11:36:22.000 107 33507.31 32.19 49996.10 35.70 2015-04-17 11:36:23.000 107 33507.41 32.13 49996.10 35.70 2015-04-17 11:36:24.000 107 33507.35 32.08 49996.10 35.70 2015-04-17 11:36:25.000 107 33507.39 32.11 49996.10 35.70 2015-04-17 11:36:26.000 107 33507.32 32.09 49996.10 35.70 2015-04-17 11:36:27.000 107 33507.37 32.05 49996.10 35.70 2015-04-17 11:36:28.000 107 33507.42 31.98 49996.10 35.70 2015-04-17 11:36:29.000 107 33507.41 32.01 49996.10 35.70 2015-04-17 11:36:30.000 107 33507.38 31.97 49996.10 35.70 2015-04-17 11:36:31.000 107 33507.41 31.93 49996.10 35.70 2015-04-17 11:36:32.000 107 33507.54 31.94 49996.10 35.70 2015-04-17 11:36:33.000 107 33507.56 31.91 49996.10 35.70 2015-04-17 11:36:34.000 107 33507.46 31.89 49996.10 35.70 2015-04-17 11:36:35.000 107 33507.53 31.88 49996.10 35.70 2015-04-17 11:36:36.000 107 33507.49 31.88 49996.10 35.70 2015-04-17 11:36:37.000 107 33507.51 31.83 49996.10 35.70 2015-04-17 11:36:38.000 107 33507.53 31.85 49996.10 35.70 2015-04-17 11:36:39.000 107 33507.56 31.83 49996.10 35.70 2015-04-17 11:36:40.000 107 33507.50 31.81 49996.10 35.70 2015-04-17 11:36:41.000 107 33507.57 31.75 49996.10 35.70 2015-04-17 11:36:42.000 107 33507.56 31.75 49996.10 35.70 2015-04-17 11:36:43.000 107 33507.51 31.71 49996.10 35.70 2015-04-17 11:36:44.000 107 33507.53 31.69 49996.10 35.70 2015-04-17 11:36:45.000 107 33507.56 31.68 49996.10 35.70 2015-04-17 11:36:46.000 107 33507.50 31.69 49996.10 35.70 2015-04-17 11:36:47.000 107 33507.51 31.66 49996.10 35.70 2015-04-17 11:36:48.000 107 33507.51 31.61 49996.10 35.70 2015-04-17 11:36:48.000 107 33507.51 31.54 49996.10 35.70 2015-04-17 11:36:50.000 107 33507.44 31.52 49996.10 35.70 2015-04-17 11:36:51.000 107 33507.35 31.51 49996.10 35.70 2015-04-17 11:36:52.000 107 33507.46 31.48 49996.10 35.70 2015-04-17 11:36:53.000 107 33507.52 31.45 49996.10 35.70 2015-04-17 11:36:54.000 107 33507.48 31.45 49996.10 35.70 2015-04-17 11:36:55.000 107 33507.36 31.44 49996.10 35.70 2015-04-17 11:36:56.000 107 33507.44 31.41 49996.10 35.70 2015-04-17 11:36:57.000 107 33507.42 31.36 49996.10 35.70 2015-04-17 11:36:58.000 107 33507.45 31.34 49996.10 35.70 2015-04-17 11:36:59.000 107 33507.39 31.27 49996.10 35.70 2015-04-17 11:37:00.000 107 33507.33 31.22 49996.10 35.70 2015-04-17 11:37:01.000 107 33507.47 31.19 49996.10 35.70 2015-04-17 11:37:01.000 107 33507.47 31.19 49996.10 35.70 2015-04-17 11:37:03.000 107 33507.47 31.19 49996.10 35.70 2015-04-17 11:37:04.000 107 33507.51 31.25 49996.10 35.70 2015-04-17 11:37:05.000 107 33507.54 31.17 49996.10 35.70 2015-04-17 11:37:06.000 107 33507.48 31.18 49996.10 35.70 2015-04-17 11:37:07.000 107 33507.57 31.19 49996.10 35.70 2015-04-17 11:37:08.000 107 33507.45 31.23 49996.10 35.70 2015-04-17 11:37:09.000 107 33507.50 31.20 49996.10 35.70 2015-04-17 11:37:10.000 107 33507.55 31.21 49996.10 35.70 2015-04-17 11:37:11.000 107 33507.54 31.17 49996.10 35.70 2015-04-17 11:37:12.000 107 33507.62 31.13 49996.10 35.70 2015-04-17 11:37:13.000 107 33507.57 31.16 49996.10 35.70 2015-04-17 11:37:14.000 107 33507.66 31.14 49996.10 35.70 2015-04-17 11:37:15.000 107 33507.61 31.09 49996.10 35.70 2015-04-17 11:37:16.000 107 33507.62 31.08 49996.10 35.70 2015-04-17 11:37:17.000 107 33507.61 31.03 49996.10 35.70 2015-04-17 11:37:18.000 107 33507.63 31.08 49996.10 35.70 2015-04-17 11:37:19.000 107 33507.80 30.99 49996.10 35.70 2015-04-17 11:37:20.000 107 33507.75 31.05 49996.10 35.70 2015-04-17 11:37:21.000 107 33507.84 31.04 49996.10 35.70 2015-04-17 11:37:22.000 107 33507.82 31.05 49996.10 35.70 2015-04-17 11:37:23.000 107 33507.81 31.06 49996.10 35.70 2015-04-17 11:37:24.000 107 33507.76 31.01 49996.10 35.70 2015-04-17 11:37:25.000 107 33507.86 31.00 49996.10 35.70 2015-04-17 11:37:26.000 107 33507.88 30.94 49996.10 35.70 2015-04-17 11:37:27.000 107 33507.87 30.92 49996.10 35.70 2015-04-17 11:37:28.000 107 33507.92 30.93 49996.10 35.70 2015-04-17 11:37:29.000 107 33507.92 30.88 49996.10 35.70 2015-04-17 11:37:30.000 107 33508.01 30.91 49996.10 35.70 2015-04-17 11:37:31.000 107 33507.97 30.84 49996.10 35.70 2015-04-17 11:37:32.000 107 33507.94 30.87 49996.10 35.70 2015-04-17 11:37:33.000 107 33507.96 30.82 49996.10 35.70 2015-04-17 11:37:34.000 107 33508.01 30.89 49996.10 35.70 2015-04-17 11:37:35.000 107 33507.94 30.88 49996.10 35.70 2015-04-17 11:37:36.000 107 33507.93 30.81 49996.10 35.70 2015-04-17 11:37:37.000 107 33508.04 30.84 49996.10 35.70 2015-04-17 11:37:38.000 107 33508.03 30.87 49996.10 35.70 2015-04-17 11:37:39.000 107 33508.03 30.83 49996.10 35.70 2015-04-17 11:37:40.000 107 33508.14 30.84 49996.10 35.70 2015-04-17 11:37:41.000 107 33508.13 30.86 49996.10 35.70 2015-04-17 11:37:42.000 107 33508.08 30.85 49996.10 35.70 2015-04-17 11:37:42.000 107 33508.23 30.86 49996.10 35.70 2015-04-17 11:37:44.000 107 33508.24 30.86 49996.10 35.70 2015-04-17 11:37:45.000 107 33508.23 30.90 49996.10 35.70 2015-04-17 11:37:46.000 107 33508.23 30.90 49996.10 35.70 2015-04-17 11:37:47.000 107 33508.28 30.95 49996.10 35.70 2015-04-17 11:37:48.000 107 33508.21 30.95 49996.10 35.70 2015-04-17 11:37:49.000 107 33508.26 30.94 49996.10 35.70 2015-04-17 11:37:50.000 107 33508.22 30.94 49996.10 35.70 2015-04-17 11:37:51.000 107 33508.25 30.92 49996.10 35.70 2015-04-17 11:37:52.000 107 33508.34 30.98 49996.10 35.70 2015-04-17 11:37:53.000 107 33508.33 30.93 49996.10 35.70 2015-04-17 11:37:54.000 107 33508.28 30.90 49996.10 35.70 2015-04-17 11:37:55.000 107 33508.39 30.92 49996.10 35.70 2015-04-17 11:37:55.000 107 33508.45 30.93 49996.10 35.70 2015-04-17 11:37:57.000 107 33508.31 30.91 49996.10 35.70 2015-04-17 11:37:58.000 107 33508.25 30.89 49996.10 35.70 2015-04-17 11:37:59.000 107 33508.28 30.90 49996.10 35.70 2015-04-17 11:38:00.000 107 33508.35 30.89 49996.10 35.70 2015-04-17 11:38:01.000 107 33508.31 30.91 49996.10 35.70 2015-04-17 11:38:02.000 107 33508.35 30.93 49996.10 35.70 2015-04-17 11:38:03.000 107 33508.39 30.94 49996.10 35.70 2015-04-17 11:38:04.000 107 33508.37 30.93 49996.10 35.70 2015-04-17 11:38:05.000 107 33508.40 30.97 49996.10 35.70 2015-04-17 11:38:06.000 107 33508.40 30.91 49996.10 35.70 2015-04-17 11:38:07.000 107 33508.39 30.93 49996.10 35.70 2015-04-17 11:38:08.000 107 33508.46 30.86 49996.10 35.70 2015-04-17 11:38:09.000 107 33508.49 30.85 49996.10 35.70 2015-04-17 11:38:10.000 107 33508.46 30.82 49996.10 35.70 2015-04-17 11:38:11.000 107 33508.56 30.78 49996.10 35.70 2015-04-17 11:38:12.000 107 33508.50 30.78 49996.10 35.70 2015-04-17 11:38:13.000 107 33508.55 30.81 49996.10 35.70 2015-04-17 11:38:14.000 107 33508.63 30.81 49996.10 35.70 2015-04-17 11:38:15.000 107 33508.55 30.77 49996.10 35.70 2015-04-17 11:38:16.000 107 33508.69 30.79 49996.10 35.70 2015-04-17 11:38:17.000 107 33508.79 30.83 49996.10 35.70 2015-04-17 11:38:18.000 107 33508.74 30.77 49996.10 35.70 2015-04-17 11:38:19.000 107 33508.73 30.73 49996.10 35.70 2015-04-17 11:38:20.000 107 33508.71 30.79 49996.10 35.70 2015-04-17 11:38:21.000 107 33508.75 30.76 49996.10 35.70 2015-04-17 11:38:22.000 107 33508.75 30.73 49996.10 35.70 2015-04-17 11:38:23.000 107 33508.82 30.75 49996.10 35.70 2015-04-17 11:38:24.000 107 33508.74 30.71 49996.10 35.70 2015-04-17 11:38:25.000 107 33508.90 30.67 49996.10 35.70 2015-04-17 11:38:26.000 107 33508.86 30.67 49996.10 35.70 2015-04-17 11:38:27.000 107 33508.90 30.66 49996.10 35.70 2015-04-17 11:38:28.000 107 33508.90 30.62 49996.10 35.70 2015-04-17 11:38:29.000 107 33508.93 30.58 49996.10 35.70 2015-04-17 11:38:30.000 107 33509.06 30.52 49996.10 35.70 2015-04-17 11:38:31.000 107 33508.94 30.52 49996.10 35.70 2015-04-17 11:38:32.000 107 33509.07 30.46 49996.10 35.70 2015-04-17 11:38:33.000 107 33509.12 30.48 49996.10 35.70 2015-04-17 11:38:34.000 107 33509.15 30.45 49996.10 35.70 2015-04-17 11:38:35.000 107 33509.13 30.39 49996.10 35.70 2015-04-17 11:38:36.000 107 33509.18 30.33 49996.10 35.70 2015-04-17 11:38:36.000 107 33509.11 30.29 49996.10 35.70 2015-04-17 11:38:38.000 107 33509.25 30.25 49996.10 35.70 2015-04-17 11:38:39.000 107 33509.28 30.18 49996.10 35.70 2015-04-17 11:38:40.000 107 33509.27 30.15 49996.10 35.70 2015-04-17 11:38:41.000 107 33509.24 30.13 49996.10 35.70 2015-04-17 11:38:42.000 107 33509.34 30.09 49996.10 35.70 2015-04-17 11:38:43.000 107 33509.28 30.06 49996.10 35.70 2015-04-17 11:38:44.000 107 33509.33 30.04 49996.10 35.70 2015-04-17 11:38:45.000 107 33509.37 30.02 49996.10 35.70 2015-04-17 11:38:46.000 107 33509.34 30.02 49996.10 35.70 2015-04-17 11:38:47.000 107 33509.37 29.95 49996.10 35.70 2015-04-17 11:38:48.000 107 33509.37 29.89 49996.10 35.70 2015-04-17 11:38:49.000 107 33509.34 29.85 49996.10 35.70 2015-04-17 11:38:49.000 107 33509.41 29.86 49996.10 35.70 2015-04-17 11:38:51.000 107 33509.40 29.85 49996.10 35.70 2015-04-17 11:38:52.000 107 33509.36 29.82 49996.10 35.70 2015-04-17 11:38:53.000 107 33509.46 29.81 49996.10 35.70 2015-04-17 11:38:54.000 107 33509.47 29.74 49996.10 35.70 2015-04-17 11:38:55.000 107 33509.47 29.73 49996.10 35.70 2015-04-17 11:38:56.000 107 33509.56 29.72 49996.10 35.70 2015-04-17 11:38:57.000 107 33509.51 29.66 49996.10 35.70 2015-04-17 11:38:58.000 107 33509.52 29.64 49996.10 35.70 2015-04-17 11:38:59.000 107 33509.56 29.63 49996.10 35.70 2015-04-17 11:39:00.000 107 33509.52 29.64 49996.10 35.70 2015-04-17 11:39:01.000 107 33509.55 29.60 49996.10 35.70 2015-04-17 11:39:02.000 107 33509.57 29.65 49996.10 35.70 2015-04-17 11:39:03.000 107 33509.65 29.64 49996.10 35.70 2015-04-17 11:39:04.000 107 33509.59 29.61 49996.10 35.70 2015-04-17 11:39:05.000 107 33509.57 29.61 49996.10 35.70 2015-04-17 11:39:06.000 107 33509.52 29.59 49996.10 35.70 2015-04-17 11:39:07.000 107 33509.64 29.59 49996.10 35.70 2015-04-17 11:39:08.000 107 33509.66 29.56 49996.10 35.70 2015-04-17 11:39:09.000 107 33509.71 29.56 49996.10 35.70 2015-04-17 11:39:10.000 107 33509.66 29.50 49996.10 35.70 2015-04-17 11:39:11.000 107 33509.74 29.45 49996.10 35.70 2015-04-17 11:39:12.000 107 33509.72 29.39 49996.10 35.70 2015-04-17 11:39:13.000 107 33509.74 29.40 49996.10 35.70 2015-04-17 11:39:14.000 107 33509.80 29.35 49996.10 35.70 2015-04-17 11:39:15.000 107 33509.72 29.28 49996.10 35.70 2015-04-17 11:39:16.000 107 33509.83 29.26 49996.10 35.70 2015-04-17 11:39:17.000 107 33509.80 29.23 49996.10 35.70 2015-04-17 11:39:18.000 107 33509.76 29.18 49996.10 35.70 2015-04-17 11:39:19.000 107 33509.79 29.18 49996.10 35.70 2015-04-17 11:39:20.000 107 33509.90 29.12 49996.10 35.70 2015-04-17 11:39:21.000 107 33509.87 29.06 49996.10 35.70 2015-04-17 11:39:22.000 107 33509.87 29.04 49996.10 35.70 2015-04-17 11:39:23.000 107 33509.91 29.01 49996.10 35.70 2015-04-17 11:39:24.000 107 33509.90 29.04 49996.10 35.70 2015-04-17 11:39:25.000 107 33509.91 28.98 49996.10 35.70 2015-04-17 11:39:26.000 107 33509.97 28.86 49996.10 35.70 2015-04-17 11:39:27.000 107 33509.86 28.89 49996.10 35.70 2015-04-17 11:39:28.000 107 33509.87 28.86 49996.10 35.70 2015-04-17 11:39:29.000 107 33510.02 28.88 49996.10 35.70 2015-04-17 11:39:30.000 107 33509.96 28.86 49996.10 35.70 2015-04-17 11:39:30.000 107 33509.94 28.87 49996.10 35.70 2015-04-17 11:39:32.000 107 33509.99 28.87 49996.10 35.70 2015-04-17 11:39:33.000 107 33510.07 28.84 49996.10 35.70 2015-04-17 11:39:34.000 107 33509.94 28.83 49996.10 35.70 2015-04-17 11:39:35.000 107 33510.03 28.83 49996.10 35.70 2015-04-17 11:39:36.000 107 33510.05 28.80 49996.10 35.70 2015-04-17 11:39:37.000 107 33510.06 28.82 49996.10 35.70 2015-04-17 11:39:38.000 107 33510.00 28.80 49996.10 35.70 2015-04-17 11:39:39.000 107 33510.14 28.76 49996.10 35.70 2015-04-17 11:39:40.000 107 33510.12 28.68 49996.10 35.70 2015-04-17 11:39:41.000 107 33510.04 28.70 49996.10 35.70 2015-04-17 11:39:42.000 107 33510.09 28.67 49996.10 35.70 2015-04-17 11:39:43.000 107 33510.17 28.66 49996.10 35.70 2015-04-17 11:39:43.000 107 33510.12 28.66 49996.10 35.70 2015-04-17 11:39:45.000 107 33510.18 28.65 49996.10 35.70 2015-04-17 11:39:46.000 107 33510.06 28.65 49996.10 35.70 2015-04-17 11:39:47.000 107 33510.02 28.61 49996.10 35.70 2015-04-17 11:39:48.000 107 33510.11 28.64 49996.10 35.70 2015-04-17 11:39:49.000 107 33510.08 28.60 49996.10 35.70 2015-04-17 11:39:50.000 107 33510.06 28.61 49996.10 35.70 2015-04-17 11:39:51.000 107 33509.95 28.55 49996.10 35.70 2015-04-17 11:39:52.000 107 33510.02 28.54 49996.10 35.70 2015-04-17 11:39:53.000 107 33510.08 28.58 49996.10 35.70 2015-04-17 11:39:54.000 107 33510.02 28.53 49996.10 35.70 2015-04-17 11:39:55.000 107 33509.97 28.52 49996.10 35.70 2015-04-17 11:39:56.000 107 33509.95 28.57 49996.10 35.70 2015-04-17 11:39:57.000 107 33510.05 28.53 49996.10 35.70 2015-04-17 11:39:58.000 107 33510.01 28.53 49996.10 35.70 2015-04-17 11:39:59.000 107 33509.93 28.54 49996.10 35.70 2015-04-17 11:40:00.000 107 33509.92 28.55 49996.10 35.70 2015-04-17 11:40:01.000 107 33509.85 28.54 49996.10 35.70 2015-04-17 11:40:02.000 107 33509.90 28.55 49996.10 35.70 2015-04-17 11:40:03.000 107 33509.97 28.55 49996.10 35.70 2015-04-17 11:40:04.000 107 33509.97 28.54 49996.10 35.70 2015-04-17 11:40:05.000 107 33509.97 28.52 49996.10 35.70 2015-04-17 11:40:06.000 107 33509.91 28.54 49996.10 35.70 2015-04-17 11:40:07.000 107 33509.90 28.55 49996.10 35.70 2015-04-17 11:40:08.000 107 33509.99 28.50 49996.10 35.70 2015-04-17 11:40:09.000 107 33510.02 28.50 49996.10 35.70 2015-04-17 11:40:10.000 107 33510.01 28.43 49996.10 35.70 2015-04-17 11:40:11.000 107 33510.02 28.40 49996.10 35.70 2015-04-17 11:40:12.000 107 33510.14 28.36 49996.10 35.70 2015-04-17 11:40:13.000 107 33510.09 28.35 49996.10 35.70 2015-04-17 11:40:14.000 107 33510.15 28.37 49996.10 35.70 2015-04-17 11:40:15.000 107 33510.18 28.35 49996.10 35.70 2015-04-17 11:40:16.000 107 33510.25 28.35 49996.10 35.70 2015-04-17 11:40:17.000 107 33510.24 28.29 49996.10 35.70 2015-04-17 11:40:18.000 107 33510.35 28.29 49996.10 35.70 2015-04-17 11:40:19.000 107 33510.24 28.26 49996.10 35.70 2015-04-17 11:40:20.000 107 33510.35 28.25 49996.10 35.70 2015-04-17 11:40:21.000 107 33510.36 28.18 49996.10 35.70 2015-04-17 11:40:22.000 107 33510.30 28.15 49996.10 35.70 2015-04-17 11:40:23.000 107 33510.39 28.16 49996.10 35.70 2015-04-17 11:40:24.000 107 33510.39 28.14 49996.10 35.70 2015-04-17 11:40:24.000 107 33510.44 28.12 49996.10 35.70 2015-04-17 11:40:26.000 107 33510.39 28.14 49996.10 35.70 2015-04-17 11:40:27.000 107 33510.36 28.11 49996.10 35.70 2015-04-17 11:40:28.000 107 33510.37 28.09 49996.10 35.70 2015-04-17 11:40:29.000 107 33510.43 28.11 49996.10 35.70 2015-04-17 11:40:30.000 107 33510.34 28.05 49996.10 35.70 2015-04-17 11:40:31.000 107 33510.31 28.02 49996.10 35.70 2015-04-17 11:40:32.000 107 33510.34 28.01 49996.10 35.70 2015-04-17 11:40:33.000 107 33510.36 27.93 49996.10 35.70 2015-04-17 11:40:34.000 107 33510.42 27.93 49996.10 35.70 2015-04-17 11:40:35.000 107 33510.47 27.90 49996.10 35.70 2015-04-17 11:40:36.000 107 33510.52 27.93 49996.10 35.70 2015-04-17 11:40:37.000 107 33510.56 27.92 49996.10 35.70 2015-04-17 11:40:37.000 107 33510.54 27.91 49996.10 35.70 2015-04-17 11:40:39.000 107 33510.58 27.93 49996.10 35.70 2015-04-17 11:40:40.000 107 33510.57 27.88 49996.10 35.70 2015-04-17 11:40:41.000 107 33510.61 27.93 49996.10 35.70 2015-04-17 11:40:42.000 107 33510.68 27.88 49996.10 35.70 2015-04-17 11:40:43.000 107 33510.60 27.90 49996.10 35.70 2015-04-17 11:40:44.000 107 33510.84 27.97 49996.10 35.70 2015-04-17 11:40:45.000 107 33510.70 27.91 49996.10 35.70 2015-04-17 11:40:46.000 107 33510.75 27.91 49996.10 35.70 2015-04-17 11:40:47.000 107 33510.77 27.89 49996.10 35.70 2015-04-17 11:40:48.000 107 33510.80 27.95 49996.10 35.70 2015-04-17 11:40:49.000 107 33510.74 27.93 49996.10 35.70 2015-04-17 11:40:50.000 107 33510.80 27.94 49996.10 35.70 2015-04-17 11:40:51.000 107 33510.98 27.93 49996.10 35.70 2015-04-17 11:40:52.000 107 33510.89 27.97 49996.10 35.70 2015-04-17 11:40:53.000 107 33510.92 27.95 49996.10 35.70 2015-04-17 11:40:54.000 107 33510.97 27.91 49996.10 35.70 2015-04-17 11:40:55.000 107 33510.93 27.92 49996.10 35.70 2015-04-17 11:40:56.000 107 33510.98 27.84 49996.10 35.70 2015-04-17 11:40:57.000 107 33511.02 27.79 49996.10 35.70 2015-04-17 11:40:58.000 107 33511.12 27.76 49996.10 35.70 2015-04-17 11:40:59.000 107 33511.12 27.78 49996.10 35.70 2015-04-17 11:41:00.000 107 33511.17 27.69 49996.10 35.70 2015-04-17 11:41:01.000 107 33511.21 27.67 49996.10 35.70 2015-04-17 11:41:02.000 107 33511.14 27.66 49996.10 35.70 2015-04-17 11:41:03.000 107 33511.30 27.59 49996.10 35.70 2015-04-17 11:41:04.000 107 33511.32 27.56 49996.10 35.70 2015-04-17 11:41:05.000 107 33511.24 27.54 49996.10 35.70 2015-04-17 11:41:06.000 107 33511.29 27.57 49996.10 35.70 2015-04-17 11:41:07.000 107 33511.16 27.51 49996.10 35.70 2015-04-17 11:41:08.000 107 33511.35 27.50 49996.10 35.70 2015-04-17 11:41:09.000 107 33511.25 27.49 49996.10 35.70 2015-04-17 11:41:10.000 107 33511.33 27.43 49996.10 35.70 2015-04-17 11:41:11.000 107 33511.40 27.45 49996.10 35.70 2015-04-17 11:41:12.000 107 33511.34 27.45 49996.10 35.70 2015-04-17 11:41:13.000 107 33511.39 27.37 49996.10 35.70 2015-04-17 11:41:14.000 107 33511.38 27.38 49996.10 35.70 2015-04-17 11:41:15.000 107 33511.32 27.34 49996.10 35.70 2015-04-17 11:41:16.000 107 33511.36 27.35 49996.10 35.70 2015-04-17 11:41:17.000 107 33511.36 27.39 49996.10 35.70 2015-04-17 11:41:18.000 107 33511.39 27.38 49996.10 35.70 2015-04-17 11:41:18.000 107 33511.29 27.40 49996.10 35.70 2015-04-17 11:41:20.000 107 33511.34 27.39 49996.10 35.70 2015-04-17 11:41:21.000 107 33511.32 27.38 49996.10 35.70 2015-04-17 11:41:22.000 107 33511.40 27.37 49996.10 35.70 2015-04-17 11:41:23.000 107 33511.39 27.34 49996.10 35.70 2015-04-17 11:41:24.000 107 33511.40 27.34 49996.10 35.70 2015-04-17 11:41:25.000 107 33511.40 27.36 49996.10 35.70 2015-04-17 11:41:26.000 107 33511.48 27.36 49996.10 35.70 2015-04-17 11:41:27.000 107 33511.54 27.34 49996.10 35.70 2015-04-17 11:41:28.000 107 33511.50 27.34 49996.10 35.70 2015-04-17 11:41:29.000 107 33511.47 27.44 49996.10 35.70 2015-04-17 11:41:30.000 107 33511.55 27.42 49996.10 35.70 2015-04-17 11:41:31.000 107 33511.42 27.47 49996.10 35.70 2015-04-17 11:41:31.000 107 33511.70 27.40 49996.10 35.70 2015-04-17 11:41:33.000 107 33511.57 27.43 49996.10 35.70 2015-04-17 11:41:34.000 107 33511.60 27.43 49996.10 35.70 2015-04-17 11:41:35.000 107 33511.62 27.41 49996.10 35.70 2015-04-17 11:41:36.000 107 33511.61 27.43 49996.10 35.70 2015-04-17 11:41:37.000 107 33511.65 27.36 49996.10 35.70 2015-04-17 11:41:38.000 107 33511.54 27.39 49996.10 35.70 2015-04-17 11:41:39.000 107 33511.65 27.35 49996.10 35.70 2015-04-17 11:41:40.000 107 33511.65 27.33 49996.10 35.70 2015-04-17 11:41:41.000 107 33511.73 27.32 49996.10 35.70 2015-04-17 11:41:42.000 107 33511.70 27.37 49996.10 35.70 2015-04-17 11:41:43.000 107 33511.64 27.36 49996.10 35.70 2015-04-17 11:41:44.000 107 33511.62 27.32 49996.10 35.70 2015-04-17 11:41:45.000 107 33511.69 27.34 49996.10 35.70 2015-04-17 11:41:46.000 107 33511.71 27.34 49996.10 35.70 2015-04-17 11:41:47.000 107 33511.69 27.34 49996.10 35.70 2015-04-17 11:41:48.000 107 33511.68 27.36 49996.10 35.70 2015-04-17 11:41:49.000 107 33511.71 27.37 49996.10 35.70 2015-04-17 11:41:50.000 107 33511.78 27.40 49996.10 35.70 2015-04-17 11:41:51.000 107 33511.74 27.42 49996.10 35.70 2015-04-17 11:41:52.000 107 33511.78 27.43 49996.10 35.70 2015-04-17 11:41:53.000 107 33511.80 27.41 49996.10 35.70 2015-04-17 11:41:54.000 107 33511.86 27.44 49996.10 35.70 2015-04-17 11:41:55.000 107 33511.84 27.38 49996.10 35.70 2015-04-17 11:41:56.000 107 33511.75 27.36 49996.10 35.70 2015-04-17 11:41:57.000 107 33511.79 27.33 49996.10 35.70 2015-04-17 11:41:58.000 107 33511.77 27.34 49996.10 35.70 2015-04-17 11:41:59.000 107 33511.90 27.38 49996.10 35.70 2015-04-17 11:42:00.000 107 33511.90 27.32 49996.10 35.70 2015-04-17 11:42:01.000 107 33511.89 27.34 49996.10 35.70 2015-04-17 11:42:02.000 107 33511.86 27.33 49996.10 35.70 2015-04-17 11:42:03.000 107 33512.06 27.34 49996.10 35.70 2015-04-17 11:42:04.000 107 33511.96 27.32 49996.10 35.70 2015-04-17 11:42:05.000 107 33512.01 27.39 49996.10 35.70 2015-04-17 11:42:06.000 107 33511.92 27.42 49996.10 35.70 2015-04-17 11:42:07.000 107 33511.93 27.37 49996.10 35.70 2015-04-17 11:42:08.000 107 33512.00 27.36 49996.10 35.70 2015-04-17 11:42:09.000 107 33512.13 27.35 49996.10 35.70 2015-04-17 11:42:10.000 107 33512.04 27.32 49996.10 35.70 2015-04-17 11:42:11.000 107 33512.04 27.34 49996.10 35.70 2015-04-17 11:42:12.000 107 33512.07 27.34 49996.10 35.70 2015-04-17 11:42:12.000 107 33511.98 27.34 49996.10 35.70 2015-04-17 11:42:14.000 107 33511.86 27.29 49996.10 35.70 2015-04-17 11:42:15.000 107 33512.02 27.25 49996.10 35.70 2015-04-17 11:42:16.000 107 33511.92 27.21 49996.10 35.70 2015-04-17 11:42:17.000 107 33512.01 27.20 49996.10 35.70 2015-04-17 11:42:18.000 107 33511.96 27.19 49996.10 35.70 2015-04-17 11:42:19.000 107 33511.85 27.16 49996.10 35.70 2015-04-17 11:42:20.000 107 33511.92 27.13 49996.10 35.70 2015-04-17 11:42:21.000 107 33511.98 27.14 49996.10 35.70 2015-04-17 11:42:22.000 107 33511.89 27.12 49996.10 35.70 2015-04-17 11:42:23.000 107 33511.95 27.11 49996.10 35.70 2015-04-17 11:42:24.000 107 33512.02 27.04 49996.10 35.70 2015-04-17 11:42:25.000 107 33511.93 27.04 49996.10 35.70 2015-04-17 11:42:25.000 107 33511.96 27.04 49996.10 35.70 2015-04-17 11:42:27.000 107 33511.95 27.00 49996.10 35.70 2015-04-17 11:42:28.000 107 33511.92 26.99 49996.10 35.70 2015-04-17 11:42:29.000 107 33511.95 26.98 49996.10 35.70 2015-04-17 11:42:30.000 107 33511.99 26.95 49996.10 35.70 2015-04-17 11:42:31.000 107 33511.99 26.94 49996.10 35.69 2015-04-17 11:42:32.000 107 33511.96 26.96 49996.10 35.70 2015-04-17 11:42:33.000 107 33512.06 26.96 49996.10 35.70 2015-04-17 11:42:34.000 107 33511.97 26.92 49996.10 35.70 2015-04-17 11:42:35.000 107 33512.05 26.92 49996.10 35.70 2015-04-17 11:42:36.000 107 33512.01 26.86 49996.10 35.70 2015-04-17 11:42:37.000 107 33512.01 26.89 49996.10 35.70 2015-04-17 11:42:38.000 107 33511.89 26.80 49996.10 35.70 2015-04-17 11:42:39.000 107 33512.13 26.86 49996.10 35.70 2015-04-17 11:42:40.000 107 33512.05 26.78 49996.10 35.70 2015-04-17 11:42:41.000 107 33512.08 26.71 49996.10 35.70 2015-04-17 11:42:42.000 107 33512.17 26.71 49996.10 35.70 2015-04-17 11:42:43.000 107 33512.15 26.64 49996.10 35.70 2015-04-17 11:42:44.000 107 33512.16 26.62 49996.10 35.70 2015-04-17 11:42:45.000 107 33512.11 26.53 49996.10 35.70 2015-04-17 11:42:46.000 107 33512.14 26.50 49996.10 35.70 2015-04-17 11:42:47.000 107 33512.26 26.49 49996.10 35.70 2015-04-17 11:42:48.000 107 33512.26 26.45 49996.10 35.70 2015-04-17 11:42:49.000 107 33512.22 26.44 49996.10 35.70 2015-04-17 11:42:50.000 107 33512.31 26.47 49996.10 35.70 2015-04-17 11:42:51.000 107 33512.32 26.40 49996.10 35.70 2015-04-17 11:42:52.000 107 33512.26 26.38 49996.10 35.70 2015-04-17 11:42:53.000 107 33512.44 26.34 49996.10 35.70 2015-04-17 11:42:54.000 107 33512.44 26.33 49996.10 35.70 2015-04-17 11:42:55.000 107 33512.51 26.30 49996.10 35.70 2015-04-17 11:42:56.000 107 33512.45 26.27 49996.10 35.69 2015-04-17 11:42:57.000 107 33512.47 26.25 49996.10 35.69 2015-04-17 11:42:58.000 107 33512.47 26.19 49996.10 35.69 2015-04-17 11:42:59.000 107 33512.50 26.17 49996.10 35.70 2015-04-17 11:43:00.000 107 33512.59 26.14 49996.10 35.69 2015-04-17 11:43:01.000 107 33512.60 26.11 49996.10 35.69 2015-04-17 11:43:02.000 107 33512.51 26.08 49996.10 35.69 2015-04-17 11:43:03.000 107 33512.53 26.04 49996.10 35.69 2015-04-17 11:43:04.000 107 33512.53 26.05 49996.10 35.69 2015-04-17 11:43:05.000 107 33512.56 26.04 49996.10 35.69 2015-04-17 11:43:06.000 107 33512.58 26.04 49996.10 35.69 2015-04-17 11:43:06.000 107 33512.58 26.02 49996.10 35.69 2015-04-17 11:43:08.000 107 33512.61 26.07 49996.10 35.69 2015-04-17 11:43:09.000 107 33512.61 26.11 49996.10 35.69 2015-04-17 11:43:10.000 107 33512.59 26.11 49996.10 35.69 2015-04-17 11:43:11.000 107 33512.68 26.10 49996.10 35.69 2015-04-17 11:43:12.000 107 33512.60 26.09 49996.10 35.69 2015-04-17 11:43:13.000 107 33512.67 26.10 49996.10 35.69 2015-04-17 11:43:14.000 107 33512.60 26.11 49996.10 35.69 2015-04-17 11:43:15.000 107 33512.66 26.16 49996.10 35.69 2015-04-17 11:43:16.000 107 33512.67 26.19 49996.10 35.69 2015-04-17 11:43:17.000 107 33512.68 26.13 49996.10 35.69 2015-04-17 11:43:18.000 107 33512.72 26.12 49996.10 35.69 2015-04-17 11:43:19.000 107 33512.80 26.12 49996.10 35.69 2015-04-17 11:43:19.000 107 33512.71 26.13 49996.10 35.69 2015-04-17 11:43:21.000 107 33512.68 26.12 49996.10 35.69 2015-04-17 11:43:22.000 107 33512.72 26.14 49996.10 35.69 2015-04-17 11:43:23.000 107 33512.70 26.10 49996.10 35.69 2015-04-17 11:43:24.000 107 33512.73 26.10 49996.10 35.69 2015-04-17 11:43:25.000 107 33512.74 26.14 49996.10 35.69 2015-04-17 11:43:26.000 107 33512.79 26.06 49996.10 35.69 2015-04-17 11:43:27.000 107 33512.73 26.15 49996.10 35.69 2015-04-17 11:43:28.000 107 33512.66 26.10 49996.10 35.69 2015-04-17 11:43:29.000 107 33512.78 26.09 49996.10 35.69 2015-04-17 11:43:30.000 107 33512.75 26.15 49996.10 35.69 2015-04-17 11:43:31.000 107 33512.83 26.11 49996.10 35.69 2015-04-17 11:43:32.000 107 33512.74 26.16 49996.10 35.69 2015-04-17 11:43:33.000 107 33512.70 26.15 49996.10 35.69 2015-04-17 11:43:34.000 107 33512.68 26.14 49996.10 35.69 2015-04-17 11:43:35.000 107 33512.83 26.05 49996.10 35.69 2015-04-17 11:43:36.000 107 33512.75 26.08 49996.10 35.69 2015-04-17 11:43:37.000 107 33512.78 26.01 49996.10 35.69 2015-04-17 11:43:38.000 107 33512.88 26.03 49996.10 35.69 2015-04-17 11:43:39.000 107 33512.90 26.01 49996.10 35.69 2015-04-17 11:43:40.000 107 33512.85 25.96 49996.10 35.69 2015-04-17 11:43:41.000 107 33512.96 25.90 49996.10 35.69 2015-04-17 11:43:42.000 107 33512.97 25.90 49996.10 35.69 2015-04-17 11:43:43.000 107 33513.00 25.87 49996.10 35.69 2015-04-17 11:43:44.000 107 33512.99 25.86 49996.10 35.69 2015-04-17 11:43:45.000 107 33513.06 25.85 49996.10 35.69 2015-04-17 11:43:46.000 107 33512.97 25.80 49996.10 35.69 2015-04-17 11:43:47.000 107 33513.01 25.82 49996.10 35.69 2015-04-17 11:43:48.000 107 33513.04 25.77 49996.10 35.69 2015-04-17 11:43:49.000 107 33513.01 25.73 49996.10 35.69 2015-04-17 11:43:50.000 107 33513.00 25.67 49996.10 35.69 2015-04-17 11:43:51.000 107 33513.03 25.68 49996.10 35.69 2015-04-17 11:43:52.000 107 33512.94 25.66 49996.10 35.69 2015-04-17 11:43:53.000 107 33512.90 25.65 49996.10 35.69 2015-04-17 11:43:54.000 107 33513.00 25.66 49996.10 35.69 2015-04-17 11:43:55.000 107 33512.98 25.62 49996.10 35.69 2015-04-17 11:43:56.000 107 33512.74 25.58 49996.10 35.69 2015-04-17 11:43:57.000 107 33512.96 25.59 49996.10 35.69 2015-04-17 11:43:58.000 107 33512.84 25.57 49996.10 35.69 2015-04-17 11:43:59.000 107 33512.86 25.49 49996.10 35.69 2015-04-17 11:44:00.000 107 33512.82 25.49 49996.10 35.69 2015-04-17 11:44:00.000 107 33512.73 25.48 49996.10 35.69 2015-04-17 11:44:02.000 107 33512.85 25.47 49996.10 35.69 2015-04-17 11:44:03.000 107 33512.81 25.42 49996.10 35.69 2015-04-17 11:44:04.000 107 33512.83 25.39 49996.10 35.69 2015-04-17 11:44:05.000 107 33512.87 25.32 49996.10 35.69 2015-04-17 11:44:06.000 107 33512.93 25.30 49996.10 35.69 2015-04-17 11:44:07.000 107 33512.84 25.30 49996.10 35.69 2015-04-17 11:44:08.000 107 33512.89 25.32 49996.10 35.69 2015-04-17 11:44:09.000 107 33512.96 25.27 49996.10 35.69 2015-04-17 11:44:10.000 107 33512.90 25.26 49996.10 35.69 2015-04-17 11:44:11.000 107 33512.93 25.24 49996.10 35.69 2015-04-17 11:44:12.000 107 33512.96 25.19 49996.10 35.69 2015-04-17 11:44:13.000 107 33512.89 25.13 49996.10 35.69 2015-04-17 11:44:13.000 107 33513.01 25.07 49996.10 35.69 2015-04-17 11:44:15.000 107 33513.03 25.01 49996.10 35.69 2015-04-17 11:44:16.000 107 33512.92 25.02 49996.10 35.69 2015-04-17 11:44:17.000 107 33512.95 25.04 49996.10 35.69 2015-04-17 11:44:18.000 107 33512.92 25.01 49996.10 35.69 2015-04-17 11:44:19.000 107 33512.89 24.97 49996.10 35.69 2015-04-17 11:44:20.000 107 33512.78 24.98 49996.10 35.69 2015-04-17 11:44:21.000 107 33512.76 24.96 49996.10 35.69 2015-04-17 11:44:22.000 107 33512.70 24.98 49996.10 35.69 2015-04-17 11:44:23.000 107 33512.69 24.95 49996.10 35.69 2015-04-17 11:44:24.000 107 33512.63 24.96 49996.10 35.69 2015-04-17 11:44:25.000 107 33512.69 24.97 49996.10 35.69 2015-04-17 11:44:26.000 107 33512.57 24.94 49996.10 35.69 2015-04-17 11:44:27.000 107 33512.55 24.97 49996.10 35.69 2015-04-17 11:44:28.000 107 33512.47 24.95 49996.10 35.69 2015-04-17 11:44:29.000 107 33512.47 24.92 49996.10 35.69 2015-04-17 11:44:30.000 107 33512.33 24.95 49996.10 35.69 2015-04-17 11:44:31.000 107 33512.36 24.95 49996.10 35.69 2015-04-17 11:44:32.000 107 33512.38 24.93 49996.10 35.69 2015-04-17 11:44:33.000 107 33512.23 24.88 49996.10 35.69 2015-04-17 11:44:34.000 107 33512.17 24.83 49996.10 35.69 2015-04-17 11:44:35.000 107 33512.21 24.87 49996.10 35.69 2015-04-17 11:44:36.000 107 33512.19 24.86 49996.10 35.69 2015-04-17 11:44:37.000 107 33512.19 24.88 49996.10 35.69 2015-04-17 11:44:38.000 107 33512.13 24.84 49996.10 35.69 2015-04-17 11:44:39.000 107 33512.11 24.84 49996.10 35.69 2015-04-17 11:44:40.000 107 33512.15 24.81 49996.10 35.69 2015-04-17 11:44:41.000 107 33512.12 24.84 49996.10 35.69 2015-04-17 11:44:42.000 107 33512.19 24.81 49996.10 35.69 2015-04-17 11:44:43.000 107 33512.13 24.77 49996.10 35.69 2015-04-17 11:44:44.000 107 33512.14 24.81 49996.10 35.69 2015-04-17 11:44:45.000 107 33512.15 24.81 49996.10 35.69 2015-04-17 11:44:46.000 107 33512.14 24.81 49996.10 35.69 2015-04-17 11:44:47.000 107 33512.11 24.78 49996.10 35.69 2015-04-17 11:44:48.000 107 33512.16 24.81 49996.10 35.69 2015-04-17 11:44:49.000 107 33512.08 24.81 49996.10 35.69 2015-04-17 11:44:50.000 107 33511.97 24.87 49996.10 35.69 2015-04-17 11:44:51.000 107 33511.98 24.91 49996.10 35.69 2015-04-17 11:44:52.000 107 33511.98 24.95 49996.10 35.69 2015-04-17 11:44:53.000 107 33511.96 25.04 49996.10 35.69 2015-04-17 11:44:54.000 107 33511.87 25.07 49996.10 35.69 2015-04-17 11:44:54.000 107 33511.79 25.09 49996.10 35.69 2015-04-17 11:44:56.000 107 33511.78 25.11 49996.10 35.69 2015-04-17 11:44:57.000 107 33511.79 25.13 49996.10 35.69 2015-04-17 11:44:58.000 107 33511.73 25.13 49996.10 35.69 2015-04-17 11:44:59.000 107 33511.64 25.18 49996.10 35.69 2015-04-17 11:45:00.000 107 33511.64 25.18 49996.10 35.69 2015-04-17 11:45:01.000 107 33511.61 25.15 49996.10 35.69 2015-04-17 11:45:02.000 107 33511.65 25.18 49996.10 35.69 2015-04-17 11:45:03.000 107 33511.69 25.12 49996.10 35.69 2015-04-17 11:45:04.000 107 33511.71 25.15 49996.10 35.69 2015-04-17 11:45:05.000 107 33511.76 25.14 49996.10 35.69 2015-04-17 11:45:06.000 107 33511.89 25.04 49996.10 35.69 2015-04-17 11:45:07.000 107 33511.75 25.04 49996.10 35.69 2015-04-17 11:45:07.000 107 33511.89 25.00 49996.10 35.69 2015-04-17 11:45:09.000 107 33512.02 24.92 49996.10 35.69 2015-04-17 11:45:10.000 107 33511.95 24.92 49996.10 35.69 2015-04-17 11:45:11.000 107 33511.90 24.81 49996.10 35.69 2015-04-17 11:45:12.000 107 33512.00 24.82 49996.10 35.69 2015-04-17 11:45:13.000 107 33512.14 24.76 49996.10 35.69 2015-04-17 11:45:14.000 107 33511.99 24.73 49996.10 35.69 2015-04-17 11:45:15.000 107 33512.06 24.72 49996.10 35.69 2015-04-17 11:45:16.000 107 33512.07 24.68 49996.10 35.69 2015-04-17 11:45:17.000 107 33512.12 24.63 49996.10 35.69 2015-04-17 11:45:18.000 107 33511.91 24.63 49996.10 35.69 2015-04-17 11:45:19.000 107 33511.96 24.60 49996.10 35.69 2015-04-17 11:45:20.000 107 33511.90 24.65 49996.10 35.69 2015-04-17 11:45:21.000 107 33511.75 24.64 49996.10 35.69 2015-04-17 11:45:22.000 107 33511.71 24.59 49996.10 35.69 2015-04-17 11:45:23.000 107 33511.68 24.61 49996.10 35.69 2015-04-17 11:45:24.000 107 33511.42 24.62 49996.10 35.69 2015-04-17 11:45:25.000 107 33511.51 24.62 49996.10 35.69 2015-04-17 11:45:26.000 107 33511.33 24.63 49996.10 35.69 2015-04-17 11:45:27.000 107 33511.24 24.65 49996.10 35.69 2015-04-17 11:45:28.000 107 33511.24 24.65 49996.10 35.69 2015-04-17 11:45:29.000 107 33511.18 24.64 49996.10 35.69 2015-04-17 11:45:30.000 107 33511.11 24.61 49996.10 35.69 2015-04-17 11:45:31.000 107 33511.06 24.61 49996.10 35.69 2015-04-17 11:45:32.000 107 33511.18 24.57 49996.10 35.69 2015-04-17 11:45:33.000 107 33511.05 24.55 49996.10 35.69 2015-04-17 11:45:34.000 107 33511.05 24.55 49996.10 35.69 2015-04-17 11:45:35.000 107 33511.10 24.58 49996.10 35.69 2015-04-17 11:45:36.000 107 33511.08 24.60 49996.10 35.69 2015-04-17 11:45:37.000 107 33511.10 24.56 49996.10 35.69 2015-04-17 11:45:38.000 107 33511.07 24.53 49996.10 35.69 2015-04-17 11:45:39.000 107 33511.14 24.52 49996.10 35.69 2015-04-17 11:45:40.000 107 33511.04 24.51 49996.10 35.69 2015-04-17 11:45:41.000 107 33511.05 24.44 49996.10 35.69 2015-04-17 11:45:42.000 107 33511.05 24.41 49996.10 35.69 2015-04-17 11:45:43.000 107 33510.99 24.38 49996.10 35.69 2015-04-17 11:45:44.000 107 33510.95 24.32 49996.10 35.69 2015-04-17 11:45:45.000 107 33510.98 24.34 49996.10 35.69 2015-04-17 11:45:46.000 107 33510.92 24.34 49996.10 35.69 2015-04-17 11:45:47.000 107 33510.80 24.32 49996.10 35.69 2015-04-17 11:45:48.000 107 33510.73 24.30 49996.10 35.69 2015-04-17 11:45:48.000 107 33510.69 24.33 49996.10 35.69 2015-04-17 11:45:50.000 107 33510.64 24.30 49996.10 35.69 2015-04-17 11:45:51.000 107 33510.60 24.26 49996.10 35.69 2015-04-17 11:45:52.000 107 33510.52 24.23 49996.10 35.69 2015-04-17 11:45:53.000 107 33510.43 24.29 49996.10 35.69 2015-04-17 11:45:54.000 107 33510.43 24.28 49996.10 35.69 2015-04-17 11:45:55.000 107 33510.42 24.27 49996.10 35.69 2015-04-17 11:45:56.000 107 33510.37 24.28 49996.10 35.69 2015-04-17 11:45:57.000 107 33510.33 24.16 49996.10 35.69 2015-04-17 11:45:58.000 107 33510.24 24.17 49996.10 35.69 2015-04-17 11:45:59.000 107 33510.22 24.13 49996.10 35.69 2015-04-17 11:46:00.000 107 33510.23 24.08 49996.10 35.69 2015-04-17 11:46:01.000 107 33510.22 24.00 49996.10 35.69 2015-04-17 11:46:01.000 107 33510.29 23.94 49996.10 35.69 2015-04-17 11:46:03.000 107 33510.23 23.90 49996.10 35.69 2015-04-17 11:46:04.000 107 33510.22 23.93 49996.10 35.69 2015-04-17 11:46:05.000 107 33510.19 23.88 49996.10 35.69 2015-04-17 11:46:06.000 107 33510.22 23.89 49996.10 35.69 2015-04-17 11:46:07.000 107 33510.24 23.87 49996.10 35.69 2015-04-17 11:46:08.000 107 33510.21 23.86 49996.10 35.69 2015-04-17 11:46:09.000 107 33510.28 23.83 49996.10 35.69 2015-04-17 11:46:10.000 107 33510.23 23.82 49996.10 35.69 2015-04-17 11:46:11.000 107 33510.21 23.82 49996.10 35.69 2015-04-17 11:46:12.000 107 33510.21 23.86 49996.10 35.69 2015-04-17 11:46:13.000 107 33510.20 23.83 49996.10 35.69 2015-04-17 11:46:14.000 107 33510.14 23.83 49996.10 35.69 2015-04-17 11:46:15.000 107 33510.07 23.89 49996.10 35.69 2015-04-17 11:46:16.000 107 33510.05 23.89 49996.10 35.69 2015-04-17 11:46:17.000 107 33510.04 23.80 49996.10 35.69 2015-04-17 11:46:18.000 107 33510.09 23.83 49996.10 35.69 2015-04-17 11:46:19.000 107 33510.06 23.79 49996.10 35.69 2015-04-17 11:46:20.000 107 33510.02 23.77 49996.10 35.69 2015-04-17 11:46:21.000 107 33509.96 23.71 49996.10 35.69 2015-04-17 11:46:22.000 107 33509.94 23.70 49996.10 35.69 2015-04-17 11:46:23.000 107 33509.96 23.71 49996.10 35.69 2015-04-17 11:46:24.000 107 33509.99 23.67 49996.10 35.69 2015-04-17 11:46:25.000 107 33509.89 23.64 49996.10 35.69 2015-04-17 11:46:26.000 107 33509.95 23.58 49996.10 35.69 2015-04-17 11:46:27.000 107 33509.97 23.56 49996.10 35.69 2015-04-17 11:46:28.000 107 33510.02 23.49 49996.10 35.69 2015-04-17 11:46:29.000 107 33510.07 23.43 49996.10 35.69 2015-04-17 11:46:30.000 107 33510.12 23.39 49996.10 35.69 2015-04-17 11:46:31.000 107 33510.14 23.41 49996.10 35.69 2015-04-17 11:46:32.000 107 33510.02 23.38 49996.10 35.69 2015-04-17 11:46:33.000 107 33510.23 23.32 49996.10 35.69 2015-04-17 11:46:34.000 107 33510.23 23.30 49996.10 35.69 2015-04-17 11:46:35.000 107 33510.15 23.25 49996.10 35.69 2015-04-17 11:46:36.000 107 33510.15 23.22 49996.10 35.69 2015-04-17 11:46:37.000 107 33509.96 23.20 49996.10 35.69 2015-04-17 11:46:38.000 107 33510.25 23.20 49996.10 35.69 2015-04-17 11:46:39.000 107 33510.11 23.19 49996.10 35.69 2015-04-17 11:46:40.000 107 33510.08 23.15 49996.10 35.69 2015-04-17 11:46:41.000 107 33510.08 23.15 49996.10 35.69 2015-04-17 11:46:42.000 107 33510.00 23.14 49996.10 35.69 2015-04-17 11:46:42.000 107 33509.96 23.12 49996.10 35.69 2015-04-17 11:46:44.000 107 33509.94 23.15 49996.10 35.69 2015-04-17 11:46:45.000 107 33509.92 23.12 49996.10 35.69 2015-04-17 11:46:46.000 107 33509.80 23.13 49996.10 35.69 2015-04-17 11:46:47.000 107 33509.80 23.09 49996.10 35.69 2015-04-17 11:46:48.000 107 33509.71 23.12 49996.10 35.69 2015-04-17 11:46:49.000 107 33509.68 23.10 49996.10 35.69 2015-04-17 11:46:50.000 107 33509.80 23.09 49996.10 35.69 2015-04-17 11:46:51.000 107 33509.72 23.07 49996.10 35.69 2015-04-17 11:46:52.000 107 33509.72 23.07 49996.10 35.69 2015-04-17 11:46:53.000 107 33509.74 23.07 49996.10 35.69 2015-04-17 11:46:54.000 107 33509.76 22.99 49996.10 35.69 2015-04-17 11:46:55.000 107 33509.69 22.95 49996.10 35.69 2015-04-17 11:46:55.000 107 33509.68 22.87 49996.10 35.69 2015-04-17 11:46:57.000 107 33509.80 22.83 49996.10 35.69 2015-04-17 11:46:58.000 107 33509.71 22.79 49996.10 35.69 2015-04-17 11:46:59.000 107 33509.78 22.71 49996.10 35.69 2015-04-17 11:47:00.000 107 33509.82 22.67 49996.10 35.69 2015-04-17 11:47:01.000 107 33509.82 22.59 49996.10 35.69 2015-04-17 11:47:02.000 107 33509.77 22.57 49996.10 35.69 2015-04-17 11:47:03.000 107 33509.89 22.53 49996.10 35.69 2015-04-17 11:47:04.000 107 33509.80 22.48 49996.10 35.69 2015-04-17 11:47:05.000 107 33509.87 22.53 49996.10 35.69 2015-04-17 11:47:06.000 107 33509.89 22.45 49996.10 35.69 2015-04-17 11:47:07.000 107 33509.84 22.45 49996.10 35.69 2015-04-17 11:47:08.000 107 33509.86 22.40 49996.10 35.69 2015-04-17 11:47:09.000 107 33509.87 22.35 49996.10 35.69 2015-04-17 11:47:10.000 107 33509.89 22.34 49996.10 35.69 2015-04-17 11:47:11.000 107 33509.86 22.28 49996.10 35.69 2015-04-17 11:47:12.000 107 33509.77 22.30 49996.10 35.69 2015-04-17 11:47:13.000 107 33509.88 22.28 49996.10 35.69 2015-04-17 11:47:14.000 107 33509.75 22.26 49996.10 35.69 2015-04-17 11:47:15.000 107 33509.81 22.20 49996.10 35.69 2015-04-17 11:47:16.000 107 33509.76 22.17 49996.10 35.69 2015-04-17 11:47:17.000 107 33509.72 22.19 49996.10 35.69 2015-04-17 11:47:18.000 107 33509.77 22.14 49996.10 35.69 2015-04-17 11:47:19.000 107 33509.77 22.16 49996.10 35.69 2015-04-17 11:47:20.000 107 33509.71 22.12 49996.10 35.69 2015-04-17 11:47:21.000 107 33509.65 22.19 49996.10 35.69 2015-04-17 11:47:22.000 107 33509.57 22.11 49996.10 35.69 2015-04-17 11:47:23.000 107 33509.59 22.07 49996.10 35.69 2015-04-17 11:47:24.000 107 33509.61 22.06 49996.10 35.69 2015-04-17 11:47:25.000 107 33509.48 22.06 49996.10 35.69 2015-04-17 11:47:26.000 107 33509.53 22.03 49996.10 35.69 2015-04-17 11:47:27.000 107 33509.47 21.98 49996.10 35.69 2015-04-17 11:47:28.000 107 33509.44 21.96 49996.10 35.69 2015-04-17 11:47:29.000 107 33509.37 21.96 49996.10 35.69 2015-04-17 11:47:30.000 107 33509.31 21.94 49996.10 35.69 2015-04-17 11:47:31.000 107 33509.32 21.92 49996.10 35.69 2015-04-17 11:47:32.000 107 33509.16 21.92 49996.10 35.69 2015-04-17 11:47:33.000 107 33509.22 21.96 49996.10 35.69 2015-04-17 11:47:34.000 107 33509.10 21.97 49996.10 35.69 2015-04-17 11:47:35.000 107 33509.04 21.95 49996.10 35.69 2015-04-17 11:47:36.000 107 33509.01 21.96 49996.10 35.69 2015-04-17 11:47:36.000 107 33508.92 21.98 49996.10 35.69 2015-04-17 11:47:38.000 107 33508.93 21.96 49996.10 35.69 2015-04-17 11:47:39.000 107 33508.79 22.02 49996.10 35.69 2015-04-17 11:47:40.000 107 33508.76 22.00 49996.10 35.69 2015-04-17 11:47:41.000 107 33508.82 21.99 49996.10 35.69 2015-04-17 11:47:42.000 107 33508.69 21.99 49996.10 35.69 2015-04-17 11:47:43.000 107 33508.72 22.01 49996.10 35.69 2015-04-17 11:47:44.000 107 33508.68 22.00 49996.10 35.69 2015-04-17 11:47:45.000 107 33508.74 22.01 49996.10 35.69 2015-04-17 11:47:46.000 107 33508.58 22.00 49996.10 35.69 2015-04-17 11:47:47.000 107 33508.65 22.04 49996.10 35.69 2015-04-17 11:47:48.000 107 33508.57 22.03 49996.10 35.69 2015-04-17 11:47:49.000 107 33508.62 22.02 49996.10 35.69 2015-04-17 11:47:49.000 107 33508.55 22.01 49996.10 35.69 2015-04-17 11:47:51.000 107 33508.57 22.03 49996.10 35.69 2015-04-17 11:47:52.000 107 33508.54 21.98 49996.10 35.69 2015-04-17 11:47:53.000 107 33508.57 22.00 49996.10 35.69 2015-04-17 11:47:54.000 107 33508.56 21.91 49996.10 35.69 2015-04-17 11:47:55.000 107 33508.60 21.88 49996.10 35.69 2015-04-17 11:47:56.000 107 33508.59 21.89 49996.10 35.69 2015-04-17 11:47:57.000 107 33508.56 21.82 49996.10 35.69 2015-04-17 11:47:58.000 107 33508.54 21.82 49996.10 35.69 2015-04-17 11:47:59.000 107 33508.54 21.72 49996.10 35.69 2015-04-17 11:48:00.000 107 33508.57 21.68 49996.10 35.69 2015-04-17 11:48:01.000 107 33508.58 21.68 49996.10 35.69 2015-04-17 11:48:02.000 107 33508.44 21.62 49996.10 35.69 2015-04-17 11:48:03.000 107 33508.35 21.61 49996.10 35.69 2015-04-17 11:48:04.000 107 33508.29 21.57 49996.10 35.69 2015-04-17 11:48:05.000 107 33508.28 21.57 49996.10 35.69 2015-04-17 11:48:06.000 107 33508.16 21.53 49996.10 35.69 2015-04-17 11:48:07.000 107 33508.07 21.50 49996.10 35.69 2015-04-17 11:48:08.000 107 33507.94 21.52 49996.10 35.69 2015-04-17 11:48:09.000 107 33507.82 21.54 49996.10 35.69 2015-04-17 11:48:10.000 107 33507.69 21.55 49996.10 35.69 2015-04-17 11:48:11.000 107 33507.57 21.51 49996.10 35.69 2015-04-17 11:48:12.000 107 33507.40 21.51 49996.10 35.69 2015-04-17 11:48:13.000 107 33507.45 21.49 49996.10 35.69 2015-04-17 11:48:14.000 107 33507.33 21.44 49996.10 35.69 2015-04-17 11:48:15.000 107 33507.17 21.48 49996.10 35.69 2015-04-17 11:48:16.000 107 33507.14 21.46 49996.10 35.69 2015-04-17 11:48:17.000 107 33507.17 21.47 49996.10 35.69 2015-04-17 11:48:18.000 107 33507.10 21.46 49996.10 35.69 2015-04-17 11:48:19.000 107 33507.08 21.43 49996.10 35.69 2015-04-17 11:48:20.000 107 33507.11 21.46 49996.10 35.69 2015-04-17 11:48:21.000 107 33507.13 21.44 49996.10 35.69 2015-04-17 11:48:22.000 107 33507.18 21.35 49996.10 35.69 2015-04-17 11:48:23.000 107 33507.23 21.35 49996.10 35.69 2015-04-17 11:48:24.000 107 33507.25 21.35 49996.10 35.69 2015-04-17 11:48:25.000 107 33507.29 21.33 49996.10 35.69 2015-04-17 11:48:26.000 107 33507.29 21.30 49996.10 35.69 2015-04-17 11:48:27.000 107 33507.29 21.30 49996.10 35.69 2015-04-17 11:48:28.000 107 33507.33 21.30 49996.10 35.69 2015-04-17 11:48:29.000 107 33507.31 21.25 49996.10 35.69 2015-04-17 11:48:30.000 107 33507.35 21.20 49996.10 35.69 2015-04-17 11:48:30.000 107 33507.30 21.19 49996.10 35.69 2015-04-17 11:48:32.000 107 33507.46 21.17 49996.10 35.69 2015-04-17 11:48:33.000 107 33507.41 21.17 49996.10 35.69 2015-04-17 11:48:34.000 107 33507.32 21.13 49996.10 35.69 2015-04-17 11:48:35.000 107 33507.32 21.13 49996.10 35.69 2015-04-17 11:48:36.000 107 33507.33 21.12 49996.10 35.69 2015-04-17 11:48:37.000 107 33507.31 21.09 49996.10 35.69 2015-04-17 11:48:38.000 107 33507.39 21.11 49996.10 35.69 2015-04-17 11:48:39.000 107 33507.36 21.09 49996.10 35.69 2015-04-17 11:48:40.000 107 33507.36 21.09 49996.10 35.69 2015-04-17 11:48:41.000 107 33507.41 21.11 49996.10 35.69 2015-04-17 11:48:42.000 107 33507.45 21.12 49996.10 35.69 2015-04-17 11:48:43.000 107 33507.44 21.15 49996.10 35.69 2015-04-17 11:48:43.000 107 33507.29 21.14 49996.10 35.69 2015-04-17 11:48:45.000 107 33507.39 21.07 49996.10 35.69 2015-04-17 11:48:46.000 107 33507.42 21.05 49996.10 35.69 2015-04-17 11:48:47.000 107 33507.40 21.08 49996.10 35.69 2015-04-17 11:48:48.000 107 33507.37 21.10 49996.10 35.69 2015-04-17 11:48:49.000 107 33507.31 21.05 49996.10 35.69 2015-04-17 11:48:50.000 107 33507.20 21.08 49996.10 35.69 2015-04-17 11:48:51.000 107 33507.26 20.99 49996.10 35.69 2015-04-17 11:48:52.000 107 33507.22 20.96 49996.10 35.69 2015-04-17 11:48:53.000 107 33507.13 20.97 49996.10 35.69 2015-04-17 11:48:54.000 107 33507.03 21.01 49996.10 35.69 2015-04-17 11:48:55.000 107 33507.04 20.98 49996.10 35.69 2015-04-17 11:48:56.000 107 33506.92 20.91 49996.10 35.69 2015-04-17 11:48:57.000 107 33506.95 20.86 49996.10 35.69 2015-04-17 11:48:58.000 107 33506.89 20.82 49996.10 35.69 2015-04-17 11:48:59.000 107 33506.83 20.76 49996.10 35.69 2015-04-17 11:49:00.000 107 33506.80 20.67 49996.10 35.69 2015-04-17 11:49:01.000 107 33506.80 20.63 49996.10 35.69 2015-04-17 11:49:02.000 107 33506.77 20.55 49996.10 35.69 2015-04-17 11:49:03.000 107 33506.83 20.52 49996.10 35.69 2015-04-17 11:49:04.000 107 33506.73 20.47 49996.10 35.69 2015-04-17 11:49:05.000 107 33506.79 20.39 49996.10 35.69 2015-04-17 11:49:06.000 107 33506.68 20.35 49996.10 35.69 2015-04-17 11:49:07.000 107 33506.58 20.34 49996.10 35.69 2015-04-17 11:49:08.000 107 33506.68 20.29 49996.10 35.69 2015-04-17 11:49:09.000 107 33506.55 20.27 49996.10 35.69 2015-04-17 11:49:10.000 107 33506.58 20.29 49996.10 35.69 2015-04-17 11:49:11.000 107 33506.55 20.26 49996.10 35.69 2015-04-17 11:49:12.000 107 33506.52 20.23 49996.10 35.69 2015-04-17 11:49:13.000 107 33506.61 20.31 49996.10 35.69 2015-04-17 11:49:14.000 107 33506.33 20.28 49996.10 35.69 2015-04-17 11:49:15.000 107 33506.43 20.32 49996.10 35.69 2015-04-17 11:49:16.000 107 33506.39 20.30 49996.10 35.69 2015-04-17 11:49:17.000 107 33506.30 20.31 49996.10 35.69 2015-04-17 11:49:18.000 107 33506.25 20.30 49996.10 35.69 2015-04-17 11:49:19.000 107 33506.29 20.26 49996.10 35.69 2015-04-17 11:49:20.000 107 33506.20 20.26 49996.10 35.69 2015-04-17 11:49:21.000 107 33506.17 20.26 49996.10 35.69 2015-04-17 11:49:22.000 107 33506.11 20.23 49996.10 35.69 2015-04-17 11:49:23.000 107 33506.18 20.16 49996.10 35.69 2015-04-17 11:49:24.000 107 33506.11 20.22 49996.10 35.69 2015-04-17 11:49:24.000 107 33506.26 20.19 49996.10 35.69 2015-04-17 11:49:26.000 107 33506.19 20.18 49996.10 35.69 2015-04-17 11:49:27.000 107 33506.23 20.11 49996.10 35.69 2015-04-17 11:49:28.000 107 33506.15 20.12 49996.10 35.69 2015-04-17 11:49:29.000 107 33506.21 20.04 49996.10 35.69 2015-04-17 11:49:30.000 107 33506.09 20.11 49996.10 35.69 2015-04-17 11:49:31.000 107 33506.14 20.11 49996.10 35.69 2015-04-17 11:49:32.000 107 33505.99 20.04 49996.10 35.69 2015-04-17 11:49:33.000 107 33505.95 20.05 49996.10 35.69 2015-04-17 11:49:34.000 107 33505.86 20.04 49996.10 35.69 2015-04-17 11:49:35.000 107 33505.82 20.04 49996.10 35.69 2015-04-17 11:49:36.000 107 33505.68 20.10 49996.10 35.69 2015-04-17 11:49:37.000 107 33505.63 20.09 49996.10 35.69 2015-04-17 11:49:37.000 107 33505.55 20.11 49996.10 35.69 2015-04-17 11:49:39.000 107 33505.43 20.16 49996.10 35.69 2015-04-17 11:49:40.000 107 33505.46 20.18 49996.10 35.69 2015-04-17 11:49:41.000 107 33505.39 20.19 49996.10 35.69 2015-04-17 11:49:42.000 107 33505.38 20.24 49996.10 35.69 2015-04-17 11:49:43.000 107 33505.27 20.20 49996.10 35.69 2015-04-17 11:49:44.000 107 33505.22 20.19 49996.10 35.69 2015-04-17 11:49:45.000 107 33505.24 20.21 49996.10 35.69 2015-04-17 11:49:46.000 107 33505.23 20.19 49996.10 35.69 2015-04-17 11:49:47.000 107 33505.24 20.14 49996.10 35.69 2015-04-17 11:49:48.000 107 33505.31 20.10 49996.10 35.69 2015-04-17 11:49:49.000 107 33505.39 20.16 49996.10 35.69 2015-04-17 11:49:50.000 107 33505.34 20.06 49996.10 35.69 2015-04-17 11:49:51.000 107 33505.53 19.98 49996.10 35.69 2015-04-17 11:49:52.000 107 33505.38 19.96 49996.10 35.69 2015-04-17 11:49:53.000 107 33505.53 19.95 49996.10 35.69 2015-04-17 11:49:54.000 107 33505.58 20.00 49996.10 35.69 2015-04-17 11:49:55.000 107 33505.54 19.97 49996.10 35.69 2015-04-17 11:49:56.000 107 33505.68 19.96 49996.10 35.69 2015-04-17 11:49:57.000 107 33505.67 20.02 49996.10 35.69 2015-04-17 11:49:58.000 107 33505.67 19.99 49996.10 35.69 2015-04-17 11:49:59.000 107 33505.74 20.03 49996.10 35.69 2015-04-17 11:50:00.000 107 33505.86 19.91 49996.10 35.69 2015-04-17 11:50:01.000 107 33505.84 19.91 49996.10 35.69 2015-04-17 11:50:02.000 107 33505.92 19.91 49996.10 35.69 2015-04-17 11:50:03.000 107 33505.99 19.84 49996.10 35.69 2015-04-17 11:50:04.000 107 33506.06 19.82 49996.10 35.69 2015-04-17 11:50:05.000 107 33506.10 19.79 49996.10 35.69 2015-04-17 11:50:06.000 107 33506.22 19.72 49996.10 35.69 2015-04-17 11:50:07.000 107 33506.20 19.69 49996.10 35.69 2015-04-17 11:50:08.000 107 33506.29 19.67 49996.10 35.69 2015-04-17 11:50:09.000 107 33506.27 19.64 49996.10 35.69 2015-04-17 11:50:10.000 107 33506.33 19.59 49996.10 35.69 2015-04-17 11:50:11.000 107 33506.45 19.53 49996.10 35.69 2015-04-17 11:50:12.000 107 33506.45 19.51 49996.10 35.69 2015-04-17 11:50:13.000 107 33506.46 19.44 49996.10 35.69 2015-04-17 11:50:14.000 107 33506.54 19.42 49996.10 35.69 2015-04-17 11:50:15.000 107 33506.55 19.29 49996.10 35.69 2015-04-17 11:50:16.000 107 33506.59 19.26 49996.10 35.69 2015-04-17 11:50:17.000 107 33506.63 19.21 49996.10 35.69 2015-04-17 11:50:18.000 107 33506.76 19.21 49996.10 35.69 2015-04-17 11:50:18.000 107 33506.65 19.17 49996.10 35.69 2015-04-17 11:50:20.000 107 33506.80 19.16 49996.10 35.69 2015-04-17 11:50:21.000 107 33506.69 19.13 49996.10 35.69 2015-04-17 11:50:22.000 107 33506.77 19.10 49996.10 35.69 2015-04-17 11:50:23.000 107 33506.81 19.14 49996.10 35.69 2015-04-17 11:50:24.000 107 33506.79 19.14 49996.10 35.69 2015-04-17 11:50:25.000 107 33506.64 19.11 49996.10 35.69 2015-04-17 11:50:26.000 107 33506.82 19.10 49996.10 35.69 2015-04-17 11:50:27.000 107 33506.76 19.09 49996.10 35.69 2015-04-17 11:50:28.000 107 33506.68 19.08 49996.10 35.69 2015-04-17 11:50:29.000 107 33506.68 19.04 49996.10 35.69 2015-04-17 11:50:30.000 107 33506.65 19.04 49996.10 35.69 2015-04-17 11:50:31.000 107 33506.71 18.99 49996.10 35.69 2015-04-17 11:50:31.000 107 33506.60 19.00 49996.10 35.69 2015-04-17 11:50:33.000 107 33506.61 18.99 49996.10 35.69 2015-04-17 11:50:34.000 107 33506.61 18.92 49996.10 35.69 2015-04-17 11:50:35.000 107 33506.58 18.82 49996.10 35.69 2015-04-17 11:50:36.000 107 33506.70 18.77 49996.10 35.69 2015-04-17 11:50:37.000 107 33506.60 18.76 49996.10 35.69 2015-04-17 11:50:38.000 107 33506.63 18.68 49996.10 35.69 2015-04-17 11:50:39.000 107 33506.68 18.60 49996.10 35.69 2015-04-17 11:50:40.000 107 33506.71 18.56 49996.10 35.69 2015-04-17 11:50:41.000 107 33506.79 18.50 49996.10 35.69 2015-04-17 11:50:42.000 107 33506.74 18.46 49996.10 35.69 2015-04-17 11:50:43.000 107 33506.71 18.41 49996.10 35.69 2015-04-17 11:50:44.000 107 33506.85 18.31 49996.10 35.69 2015-04-17 11:50:45.000 107 33506.80 18.23 49996.10 35.69 2015-04-17 11:50:46.000 107 33506.77 18.20 49996.10 35.69 2015-04-17 11:50:47.000 107 33506.83 18.16 49996.10 35.69 2015-04-17 11:50:48.000 107 33506.83 18.10 49996.10 35.69 2015-04-17 11:50:49.000 107 33506.82 18.10 49996.10 35.69 2015-04-17 11:50:50.000 107 33506.82 18.05 49996.10 35.69 2015-04-17 11:50:51.000 107 33506.82 18.00 49996.10 35.69 2015-04-17 11:50:52.000 107 33506.79 18.02 49996.10 35.69 2015-04-17 11:50:53.000 107 33506.83 17.92 49996.10 35.69 2015-04-17 11:50:54.000 107 33506.74 17.88 49996.10 35.69 2015-04-17 11:50:55.000 107 33506.84 17.84 49996.10 35.69 2015-04-17 11:50:56.000 107 33506.79 17.77 49996.10 35.69 2015-04-17 11:50:57.000 107 33506.66 17.70 49996.10 35.69 2015-04-17 11:50:58.000 107 33506.73 17.64 49996.10 35.69 2015-04-17 11:50:59.000 107 33506.72 17.55 49996.10 35.69 2015-04-17 11:51:00.000 107 33506.70 17.52 49996.10 35.69 2015-04-17 11:51:01.000 107 33506.70 17.50 49996.10 35.69 2015-04-17 11:51:02.000 107 33506.76 17.43 49996.10 35.69 2015-04-17 11:51:03.000 107 33506.69 17.36 49996.10 35.69 2015-04-17 11:51:04.000 107 33506.66 17.30 49996.10 35.69 2015-04-17 11:51:05.000 107 33506.52 17.23 49996.10 35.69 2015-04-17 11:51:06.000 107 33506.49 17.15 49996.10 35.69 2015-04-17 11:51:07.000 107 33506.44 17.06 49996.10 35.69 2015-04-17 11:51:08.000 107 33506.51 17.03 49996.10 35.69 2015-04-17 11:51:09.000 107 33506.26 16.96 49996.10 35.69 2015-04-17 11:51:10.000 107 33506.20 16.93 49996.10 35.69 2015-04-17 11:51:11.000 107 33506.23 16.86 49996.10 35.69 2015-04-17 11:51:12.000 107 33506.04 16.83 49996.10 35.69 2015-04-17 11:51:12.000 107 33506.09 16.84 49996.10 35.69 2015-04-17 11:51:14.000 107 33505.82 16.88 49996.10 35.69 2015-04-17 11:51:15.000 107 33505.84 16.82 49996.10 35.69 2015-04-17 11:51:16.000 107 33505.79 16.81 49996.10 35.69 2015-04-17 11:51:17.000 107 33505.59 16.75 49996.10 35.69 2015-04-17 11:51:18.000 107 33505.57 16.70 49996.10 35.69 2015-04-17 11:51:19.000 107 33505.55 16.67 49996.10 35.69 2015-04-17 11:51:20.000 107 33505.55 16.66 49996.10 35.69 2015-04-17 11:51:21.000 107 33505.50 16.55 49996.10 35.69 2015-04-17 11:51:22.000 107 33505.40 16.54 49996.10 35.69 2015-04-17 11:51:23.000 107 33505.43 16.55 49996.10 35.69 2015-04-17 11:51:24.000 107 33505.49 16.47 49996.10 35.69 2015-04-17 11:51:25.000 107 33505.52 16.43 49996.10 35.69 2015-04-17 11:51:25.000 107 33505.49 16.41 49996.10 35.69 2015-04-17 11:51:27.000 107 33505.32 16.38 49996.10 35.69 2015-04-17 11:51:28.000 107 33505.43 16.35 49996.10 35.69 2015-04-17 11:51:29.000 107 33505.49 16.33 49996.10 35.69 2015-04-17 11:51:30.000 107 33505.46 16.34 49996.10 35.69 2015-04-17 11:51:31.000 107 33505.49 16.33 49996.10 35.69 2015-04-17 11:51:32.000 107 33505.50 16.34 49996.10 35.69 2015-04-17 11:51:33.000 107 33505.53 16.31 49996.10 35.69 2015-04-17 11:51:34.000 107 33505.50 16.29 49996.10 35.69 2015-04-17 11:51:35.000 107 33505.38 16.24 49996.10 35.69 2015-04-17 11:51:36.000 107 33505.36 16.23 49996.10 35.69 2015-04-17 11:51:37.000 107 33505.34 16.22 49996.10 35.69 2015-04-17 11:51:38.000 107 33505.25 16.19 49996.10 35.69 2015-04-17 11:51:39.000 107 33505.27 16.16 49996.10 35.69 2015-04-17 11:51:40.000 107 33505.16 16.14 49996.10 35.69 2015-04-17 11:51:41.000 107 33505.15 16.18 49996.10 35.69 2015-04-17 11:51:42.000 107 33505.03 16.13 49996.10 35.69 2015-04-17 11:51:43.000 107 33504.88 16.12 49996.10 35.69 2015-04-17 11:51:44.000 107 33504.81 16.13 49996.10 35.69 2015-04-17 11:51:45.000 107 33504.71 16.16 49996.10 35.69 2015-04-17 11:51:46.000 107 33504.66 16.10 49996.10 35.69 2015-04-17 11:51:47.000 107 33504.52 16.15 49996.10 35.69 2015-04-17 11:51:48.000 107 33504.52 16.12 49996.10 35.69 2015-04-17 11:51:49.000 107 33504.35 16.14 49996.10 35.69 2015-04-17 11:51:50.000 107 33504.34 16.19 49996.10 35.69 2015-04-17 11:51:51.000 107 33504.26 16.16 49996.10 35.69 2015-04-17 11:51:52.000 107 33504.27 16.16 49996.10 35.69 2015-04-17 11:51:53.000 107 33504.22 16.18 49996.10 35.69 2015-04-17 11:51:54.000 107 33504.19 16.15 49996.10 35.69 2015-04-17 11:51:55.000 107 33504.04 16.20 49996.10 35.69 2015-04-17 11:51:56.000 107 33504.18 16.15 49996.10 35.69 2015-04-17 11:51:57.000 107 33504.18 16.24 49996.10 35.69 2015-04-17 11:51:58.000 107 33504.13 16.20 49996.10 35.69 2015-04-17 11:51:59.000 107 33504.12 16.21 49996.10 35.69 2015-04-17 11:52:00.000 107 33504.12 16.22 49996.10 35.69 2015-04-17 11:52:01.000 107 33503.88 16.26 49996.10 35.69 2015-04-17 11:52:02.000 107 33504.07 16.20 49996.10 35.69 2015-04-17 11:52:03.000 107 33503.88 16.21 49996.10 35.69 2015-04-17 11:52:04.000 107 33503.89 16.19 49996.10 35.69 2015-04-17 11:52:05.000 107 33503.79 16.16 49996.10 35.69 2015-04-17 11:52:06.000 107 33503.75 16.15 49996.10 35.69 2015-04-17 11:52:06.000 107 33503.64 16.14 49996.10 35.69 2015-04-17 11:52:08.000 107 33503.61 16.15 49996.10 35.69 2015-04-17 11:52:09.000 107 33503.43 16.17 49996.10 35.69 2015-04-17 11:52:10.000 107 33503.41 16.13 49996.10 35.69 2015-04-17 11:52:11.000 107 33503.25 16.14 49996.10 35.69 2015-04-17 11:52:12.000 107 33503.16 16.18 49996.10 35.69 2015-04-17 11:52:13.000 107 33503.00 16.23 49996.10 35.69 2015-04-17 11:52:14.000 107 33503.03 16.24 49996.10 35.69 2015-04-17 11:52:15.000 107 33502.84 16.23 49996.10 35.69 2015-04-17 11:52:16.000 107 33502.56 16.22 49996.10 35.69 2015-04-17 11:52:17.000 107 33502.58 16.30 49996.10 35.69 2015-04-17 11:52:18.000 107 33502.42 16.30 49996.10 35.69 2015-04-17 11:52:19.000 107 33502.39 16.31 49996.10 35.69 2015-04-17 11:52:19.000 107 33502.22 16.34 49996.10 35.69 2015-04-17 11:52:21.000 107 33502.25 16.27 49996.10 35.69 2015-04-17 11:52:22.000 107 33502.04 16.30 49996.10 35.69 2015-04-17 11:52:23.000 107 33501.92 16.32 49996.10 35.69 2015-04-17 11:52:24.000 107 33501.96 16.28 49996.10 35.69 2015-04-17 11:52:25.000 107 33501.88 16.30 49996.10 35.69 2015-04-17 11:52:26.000 107 33501.88 16.34 49996.10 35.69 2015-04-17 11:52:27.000 107 33501.74 16.31 49996.10 35.69 2015-04-17 11:52:28.000 107 33501.83 16.31 49996.10 35.69 2015-04-17 11:52:29.000 107 33501.72 16.27 49996.10 35.69 2015-04-17 11:52:30.000 107 33501.68 16.27 49996.10 35.69 2015-04-17 11:52:31.000 107 33501.51 16.26 49996.10 35.69 2015-04-17 11:52:32.000 107 33501.50 16.23 49996.10 35.69 2015-04-17 11:52:33.000 107 33501.43 16.27 49996.10 35.69 2015-04-17 11:52:34.000 107 33501.52 16.24 49996.10 35.69 2015-04-17 11:52:35.000 107 33501.39 16.21 49996.10 35.69 2015-04-17 11:52:36.000 107 33501.29 16.20 49996.10 35.69 2015-04-17 11:52:37.000 107 33501.13 16.13 49996.10 35.69 2015-04-17 11:52:38.000 107 33501.17 16.19 49996.10 35.69 2015-04-17 11:52:39.000 107 33501.08 16.15 49996.10 35.69 2015-04-17 11:52:40.000 107 33500.87 16.17 49996.10 35.69 2015-04-17 11:52:41.000 107 33500.90 16.11 49996.10 35.69 2015-04-17 11:52:42.000 107 33500.84 16.15 49996.10 35.69 2015-04-17 11:52:43.000 107 33500.65 16.16 49996.10 35.69 2015-04-17 11:52:44.000 107 33500.62 16.13 49996.10 35.69 2015-04-17 11:52:45.000 107 33500.82 16.12 49996.10 35.69 2015-04-17 11:52:46.000 107 33500.53 16.10 49996.10 35.69 2015-04-17 11:52:47.000 107 33500.64 16.07 49996.10 35.69 2015-04-17 11:52:48.000 107 33500.63 16.10 49996.10 35.69 2015-04-17 11:52:49.000 107 33500.58 16.09 49996.10 35.69 2015-04-17 11:52:50.000 107 33500.60 16.09 49996.10 35.69 2015-04-17 11:52:51.000 107 33500.61 16.07 49996.10 35.69 2015-04-17 11:52:52.000 107 33500.61 16.13 49996.10 35.69 2015-04-17 11:52:53.000 107 33500.58 16.11 49996.10 35.69 2015-04-17 11:52:54.000 107 33500.56 16.13 49996.10 35.69 2015-04-17 11:52:55.000 107 33500.65 16.20 49996.10 35.69 2015-04-17 11:52:56.000 107 33500.60 16.16 49996.10 35.69 2015-04-17 11:52:57.000 107 33500.59 16.18 49996.10 35.69 2015-04-17 11:52:58.000 107 33500.62 16.22 49996.10 35.69 2015-04-17 11:52:59.000 107 33500.62 16.23 49996.10 35.69 2015-04-17 11:53:00.000 107 33500.61 16.30 49996.10 35.69 2015-04-17 11:53:00.000 107 33500.56 16.32 49996.10 35.69 2015-04-17 11:53:02.000 107 33500.52 16.26 49996.10 35.69 2015-04-17 11:53:03.000 107 33500.50 16.36 49996.10 35.69 2015-04-17 11:53:04.000 107 33500.45 16.36 49996.10 35.69 2015-04-17 11:53:05.000 107 33500.42 16.32 49996.10 35.69 2015-04-17 11:53:06.000 107 33500.39 16.31 49996.10 35.69 2015-04-17 11:53:07.000 107 33500.25 16.37 49996.10 35.69 2015-04-17 11:53:08.000 107 33500.24 16.35 49996.10 35.69 2015-04-17 11:53:09.000 107 33500.28 16.34 49996.10 35.69 2015-04-17 11:53:10.000 107 33500.08 16.41 49996.10 35.69 2015-04-17 11:53:11.000 107 33500.18 16.40 49996.10 35.69 2015-04-17 11:53:12.000 107 33500.09 16.47 49996.10 35.69 2015-04-17 11:53:13.000 107 33500.06 16.44 49996.10 35.69 2015-04-17 11:53:13.000 107 33500.04 16.50 49996.10 35.69 2015-04-17 11:53:15.000 107 33500.03 16.51 49996.10 35.69 2015-04-17 11:53:16.000 107 33500.10 16.52 49996.10 35.69 2015-04-17 11:53:17.000 107 33500.04 16.50 49996.10 35.69 2015-04-17 11:53:18.000 107 33500.15 16.45 49996.10 35.69 2015-04-17 11:53:19.000 107 33500.18 16.47 49996.10 35.69 2015-04-17 11:53:20.000 107 33500.31 16.48 49996.10 35.69 2015-04-17 11:53:21.000 107 33500.22 16.44 49996.10 35.69 2015-04-17 11:53:22.000 107 33500.42 16.39 49996.10 35.69 2015-04-17 11:53:23.000 107 33500.35 16.33 49996.10 35.69 2015-04-17 11:53:24.000 107 33500.45 16.30 49996.10 35.69 2015-04-17 11:53:25.000 107 33500.51 16.28 49996.10 35.69 2015-04-17 11:53:26.000 107 33500.56 16.23 49996.10 35.69 2015-04-17 11:53:27.000 107 33500.52 16.24 49996.10 35.69 2015-04-17 11:53:28.000 107 33500.63 16.23 49996.10 35.69 2015-04-17 11:53:29.000 107 33500.53 16.18 49996.10 35.69 2015-04-17 11:53:30.000 107 33500.55 16.24 49996.10 35.69 2015-04-17 11:53:31.000 107 33500.63 16.22 49996.10 35.69 2015-04-17 11:53:32.000 107 33500.65 16.27 49996.10 35.69 2015-04-17 11:53:33.000 107 33500.49 16.30 49996.10 35.69 2015-04-17 11:53:34.000 107 33500.58 16.30 49996.10 35.69 2015-04-17 11:53:35.000 107 33500.51 16.30 49996.10 35.69 2015-04-17 11:53:36.000 107 33500.49 16.33 49996.10 35.69 2015-04-17 11:53:37.000 107 33500.55 16.33 49996.10 35.69 2015-04-17 11:53:38.000 107 33500.46 16.30 49996.10 35.69 2015-04-17 11:53:39.000 107 33500.62 16.34 49996.10 35.69 2015-04-17 11:53:40.000 107 33500.55 16.36 49996.10 35.69 2015-04-17 11:53:41.000 107 33500.50 16.30 49996.10 35.69 2015-04-17 11:53:42.000 107 33500.42 16.31 49996.10 35.69 2015-04-17 11:53:43.000 107 33500.48 16.36 49996.10 35.69 2015-04-17 11:53:44.000 107 33500.42 16.33 49996.10 35.69 2015-04-17 11:53:45.000 107 33500.46 16.38 49996.10 35.69 2015-04-17 11:53:46.000 107 33500.43 16.43 49996.10 35.69 2015-04-17 11:53:47.000 107 33500.46 16.45 49996.10 35.69 2015-04-17 11:53:48.000 107 33500.34 16.52 49996.10 35.69 2015-04-17 11:53:49.000 107 33500.36 16.50 49996.10 35.69 2015-04-17 11:53:50.000 107 33500.23 16.53 49996.10 35.69 2015-04-17 11:53:51.000 107 33500.25 16.58 49996.10 35.69 2015-04-17 11:53:52.000 107 33500.21 16.56 49996.10 35.69 2015-04-17 11:53:53.000 107 33500.17 16.57 49996.10 35.69 2015-04-17 11:53:54.000 107 33500.09 16.56 49996.10 35.69 2015-04-17 11:53:54.000 107 33500.07 16.57 49996.10 35.69 2015-04-17 11:53:56.000 107 33500.00 16.59 49996.10 35.69 2015-04-17 11:53:57.000 107 33500.15 16.57 49996.10 35.69 2015-04-17 11:53:58.000 107 33500.04 16.57 49996.10 35.69 2015-04-17 11:53:59.000 107 33499.98 16.58 49996.10 35.69 2015-04-17 11:54:00.000 107 33500.04 16.57 49996.10 35.69 2015-04-17 11:54:01.000 107 33500.06 16.56 49996.10 35.69 2015-04-17 11:54:02.000 107 33499.90 16.59 49996.10 35.69 2015-04-17 11:54:03.000 107 33500.09 16.63 49996.10 35.69 2015-04-17 11:54:04.000 107 33499.96 16.62 49996.10 35.69 2015-04-17 11:54:05.000 107 33499.95 16.62 49996.10 35.69 2015-04-17 11:54:06.000 107 33500.12 16.63 49996.10 35.69 2015-04-17 11:54:07.000 107 33500.04 16.64 49996.10 35.69 2015-04-17 11:54:07.000 107 33500.15 16.68 49996.10 35.69 2015-04-17 11:54:09.000 107 33499.98 16.64 49996.10 35.69 2015-04-17 11:54:10.000 107 33500.15 16.63 49996.10 35.69 2015-04-17 11:54:11.000 107 33500.12 16.62 49996.10 35.69 2015-04-17 11:54:12.000 107 33500.11 16.63 49996.10 35.69 2015-04-17 11:54:13.000 107 33500.06 16.74 49996.10 35.69 2015-04-17 11:54:14.000 107 33500.09 16.78 49996.10 35.69 2015-04-17 11:54:15.000 107 33500.26 16.81 49996.10 35.69 2015-04-17 11:54:16.000 107 33500.17 16.84 49996.10 35.69 2015-04-17 11:54:17.000 107 33500.26 16.86 49996.10 35.69 2015-04-17 11:54:18.000 107 33500.18 16.84 49996.10 35.69 2015-04-17 11:54:19.000 107 33500.29 16.91 49996.10 35.69 2015-04-17 11:54:20.000 107 33500.25 16.96 49996.10 35.69 2015-04-17 11:54:21.000 107 33500.18 17.08 49996.10 35.69 2015-04-17 11:54:22.000 107 33500.21 17.14 49996.10 35.69 2015-04-17 11:54:23.000 107 33500.21 17.20 49996.10 35.69 2015-04-17 11:54:24.000 107 33500.10 17.29 49996.10 35.69 2015-04-17 11:54:25.000 107 33500.19 17.34 49996.10 35.69 2015-04-17 11:54:26.000 107 33500.17 17.32 49996.10 35.69 2015-04-17 11:54:27.000 107 33500.12 17.45 49996.10 35.69 2015-04-17 11:54:28.000 107 33500.26 17.50 49996.10 35.69 2015-04-17 11:54:29.000 107 33500.27 17.52 49996.10 35.69 2015-04-17 11:54:30.000 107 33500.32 17.62 49996.10 35.69 2015-04-17 11:54:31.000 107 33500.36 17.61 49996.10 35.69 2015-04-17 11:54:32.000 107 33500.32 17.64 49996.10 35.69 2015-04-17 11:54:33.000 107 33500.46 17.67 49996.10 35.69 2015-04-17 11:54:34.000 107 33500.56 17.71 49996.10 35.69 2015-04-17 11:54:35.000 107 33500.47 17.73 49996.10 35.69 2015-04-17 11:54:36.000 107 33500.59 17.81 49996.10 35.69 2015-04-17 11:54:37.000 107 33500.68 17.87 49996.10 35.69 2015-04-17 11:54:38.000 107 33500.56 17.84 49996.10 35.69 2015-04-17 11:54:39.000 107 33500.81 17.91 49996.10 35.69 2015-04-17 11:54:40.000 107 33500.79 17.96 49996.10 35.69 2015-04-17 11:54:41.000 107 33500.77 17.95 49996.10 35.69 2015-04-17 11:54:42.000 107 33500.81 17.98 49996.10 35.69 2015-04-17 11:54:43.000 107 33500.89 17.98 49996.10 35.69 2015-04-17 11:54:44.000 107 33500.88 17.99 49996.10 35.69 2015-04-17 11:54:45.000 107 33500.92 18.02 49996.10 35.69 2015-04-17 11:54:46.000 107 33501.00 18.05 49996.10 35.69 2015-04-17 11:54:47.000 107 33501.02 18.08 49996.10 35.69 2015-04-17 11:54:48.000 107 33501.11 18.08 49996.10 35.69 2015-04-17 11:54:48.000 107 33501.14 18.16 49996.10 35.69 2015-04-17 11:54:50.000 107 33501.05 18.13 49996.10 35.69 2015-04-17 11:54:51.000 107 33501.21 18.13 49996.10 35.69 2015-04-17 11:54:52.000 107 33501.25 18.16 49996.10 35.69 2015-04-17 11:54:53.000 107 33501.20 18.14 49996.10 35.69 2015-04-17 11:54:54.000 107 33501.37 18.17 49996.10 35.68 2015-04-17 11:54:55.000 107 33501.33 18.20 49996.10 35.68 2015-04-17 11:54:56.000 107 33501.31 18.18 49996.10 35.69 2015-04-17 11:54:57.000 107 33501.33 18.17 49996.10 35.69 2015-04-17 11:54:58.000 107 33501.49 18.23 49996.10 35.68 2015-04-17 11:54:59.000 107 33501.49 18.22 49996.10 35.68 2015-04-17 11:55:00.000 107 33501.56 18.24 49996.10 35.69 2015-04-17 11:55:01.000 107 33501.57 18.23 49996.10 35.68 2015-04-17 11:55:01.000 107 33501.68 18.26 49996.10 35.69 2015-04-17 11:55:03.000 107 33501.57 18.25 49996.10 35.69 2015-04-17 11:55:04.000 107 33501.76 18.19 49996.10 35.69 2015-04-17 11:55:05.000 107 33501.78 18.20 49996.10 35.69 2015-04-17 11:55:06.000 107 33501.91 18.20 49996.10 35.68 2015-04-17 11:55:07.000 107 33502.05 18.14 49996.10 35.68 2015-04-17 11:55:08.000 107 33502.08 18.20 49996.10 35.68 2015-04-17 11:55:09.000 107 33502.10 18.12 49996.10 35.68 2015-04-17 11:55:10.000 107 33502.25 18.07 49996.10 35.68 2015-04-17 11:55:11.000 107 33502.21 18.01 49996.10 35.68 2015-04-17 11:55:12.000 107 33502.34 17.97 49996.10 35.68 2015-04-17 11:55:13.000 107 33502.42 17.95 49996.10 35.68 2015-04-17 11:55:14.000 107 33502.50 17.98 49996.10 35.68 2015-04-17 11:55:15.000 107 33502.65 17.88 49996.10 35.68 2015-04-17 11:55:16.000 107 33502.63 17.88 49996.10 35.68 2015-04-17 11:55:17.000 107 33502.65 17.87 49996.10 35.68 2015-04-17 11:55:18.000 107 33502.75 17.85 49996.10 35.69 2015-04-17 11:55:19.000 107 33502.81 17.84 49996.10 35.68 2015-04-17 11:55:20.000 107 33502.86 17.84 49996.10 35.68 2015-04-17 11:55:21.000 107 33502.98 17.82 49996.10 35.68 2015-04-17 11:55:22.000 107 33503.01 17.79 49996.10 35.68 2015-04-17 11:55:23.000 107 33502.94 17.80 49996.10 35.68 2015-04-17 11:55:24.000 107 33502.97 17.80 49996.10 35.68 2015-04-17 11:55:25.000 107 33503.00 17.81 49996.10 35.68 2015-04-17 11:55:26.000 107 33503.06 17.86 49996.10 35.68 2015-04-17 11:55:27.000 107 33503.09 17.81 49996.10 35.68 2015-04-17 11:55:28.000 107 33503.01 17.76 49996.10 35.68 2015-04-17 11:55:29.000 107 33503.08 17.77 49996.10 35.68 2015-04-17 11:55:30.000 107 33503.22 17.73 49996.10 35.68 2015-04-17 11:55:31.000 107 33503.31 17.71 49996.10 35.68 2015-04-17 11:55:32.000 107 33503.36 17.72 49996.10 35.68 2015-04-17 11:55:33.000 107 33503.36 17.71 49996.10 35.68 2015-04-17 11:55:34.000 107 33503.39 17.66 49996.10 35.68 2015-04-17 11:55:35.000 107 33503.48 17.62 49996.10 35.68 2015-04-17 11:55:36.000 107 33503.53 17.62 49996.10 35.68 2015-04-17 11:55:37.000 107 33503.53 17.65 49996.10 35.68 2015-04-17 11:55:38.000 107 33503.51 17.64 49996.10 35.68 2015-04-17 11:55:39.000 107 33503.72 17.60 49996.10 35.68 2015-04-17 11:55:40.000 107 33503.90 17.59 49996.10 35.68 2015-04-17 11:55:41.000 107 33503.80 17.58 49996.10 35.68 2015-04-17 11:55:42.000 107 33503.82 17.53 49996.10 35.69 2015-04-17 11:55:42.000 107 33503.88 17.60 49996.10 35.68 2015-04-17 11:55:44.000 107 33503.90 17.60 49996.10 35.68 2015-04-17 11:55:45.000 107 33504.05 17.64 49996.10 35.68 2015-04-17 11:55:46.000 107 33504.01 17.72 49996.10 35.68 2015-04-17 11:55:47.000 107 33504.04 17.68 49996.10 35.68 2015-04-17 11:55:48.000 107 33504.05 17.70 49996.10 35.69 2015-04-17 11:55:49.000 107 33504.26 17.75 49996.10 35.69 2015-04-17 11:55:50.000 107 33504.15 17.78 49996.10 35.68 2015-04-17 11:55:51.000 107 33504.29 17.79 49996.10 35.68 2015-04-17 11:55:52.000 107 33504.35 17.78 49996.10 35.68 2015-04-17 11:55:53.000 107 33504.29 17.78 49996.10 35.68 2015-04-17 11:55:54.000 107 33504.31 17.80 49996.10 35.69 2015-04-17 11:55:55.000 107 33504.40 17.85 49996.10 35.68 2015-04-17 11:55:55.000 107 33504.39 17.85 49996.10 35.69 2015-04-17 11:55:57.000 107 33504.31 17.87 49996.10 35.68 2015-04-17 11:55:58.000 107 33504.34 17.91 49996.10 35.68 2015-04-17 11:55:59.000 107 33504.40 17.89 49996.10 35.68 2015-04-17 11:56:00.000 107 33504.40 17.92 49996.10 35.68 2015-04-17 11:56:01.000 107 33504.41 17.98 49996.10 35.68 2015-04-17 11:56:02.000 107 33504.40 17.99 49996.10 35.68 2015-04-17 11:56:03.000 107 33504.40 18.08 49996.10 35.68 2015-04-17 11:56:04.000 107 33504.47 18.11 49996.10 35.68 2015-04-17 11:56:05.000 107 33504.38 18.14 49996.10 35.68 2015-04-17 11:56:06.000 107 33504.49 18.18 49996.10 35.68 2015-04-17 11:56:07.000 107 33504.53 18.27 49996.10 35.68 2015-04-17 11:56:08.000 107 33504.58 18.30 49996.10 35.68 2015-04-17 11:56:09.000 107 33504.50 18.32 49996.10 35.68 2015-04-17 11:56:10.000 107 33504.52 18.38 49996.10 35.68 2015-04-17 11:56:11.000 107 33504.50 18.43 49996.10 35.68 2015-04-17 11:56:12.000 107 33504.49 18.46 49996.10 35.68 2015-04-17 11:56:13.000 107 33504.54 18.54 49996.10 35.68 2015-04-17 11:56:14.000 107 33504.55 18.55 49996.10 35.68 2015-04-17 11:56:15.000 107 33504.50 18.61 49996.10 35.68 2015-04-17 11:56:16.000 107 33504.47 18.67 49996.10 35.68 2015-04-17 11:56:17.000 107 33504.37 18.66 49996.10 35.68 2015-04-17 11:56:18.000 107 33504.45 18.74 49996.10 35.68 2015-04-17 11:56:19.000 107 33504.36 18.75 49996.10 35.68 2015-04-17 11:56:20.000 107 33504.32 18.72 49996.10 35.68 2015-04-17 11:56:21.000 107 33504.28 18.77 49996.10 35.68 2015-04-17 11:56:22.000 107 33504.26 18.82 49996.10 35.68 2015-04-17 11:56:23.000 107 33504.28 18.83 49996.10 35.68 2015-04-17 11:56:24.000 107 33504.18 18.90 49996.10 35.68 2015-04-17 11:56:25.000 107 33504.21 18.94 49996.10 35.68 2015-04-17 11:56:26.000 107 33504.28 18.94 49996.10 35.68 2015-04-17 11:56:27.000 107 33504.16 18.94 49996.10 35.68 2015-04-17 11:56:28.000 107 33504.10 18.94 49996.10 35.68 2015-04-17 11:56:29.000 107 33504.10 18.91 49996.10 35.68 2015-04-17 11:56:30.000 107 33504.12 18.93 49996.10 35.68 2015-04-17 11:56:31.000 107 33504.18 18.96 49996.10 35.68 2015-04-17 11:56:32.000 107 33504.08 18.96 49996.10 35.68 2015-04-17 11:56:33.000 107 33504.06 18.96 49996.10 35.68 2015-04-17 11:56:34.000 107 33504.07 18.95 49996.10 35.68 2015-04-17 11:56:35.000 107 33504.03 18.96 49996.10 35.68 2015-04-17 11:56:36.000 107 33503.96 18.94 49996.10 35.68 2015-04-17 11:56:36.000 107 33503.94 18.91 49996.10 35.68 2015-04-17 11:56:38.000 107 33503.87 18.91 49996.10 35.68 2015-04-17 11:56:39.000 107 33503.87 18.96 49996.10 35.68 2015-04-17 11:56:40.000 107 33503.85 18.91 49996.10 35.69 2015-04-17 11:56:41.000 107 33503.87 18.88 49996.10 35.68 2015-04-17 11:56:42.000 107 33503.78 18.91 49996.10 35.68 2015-04-17 11:56:43.000 107 33503.79 18.90 49996.10 35.68 2015-04-17 11:56:44.000 107 33503.75 18.88 49996.10 35.68 2015-04-17 11:56:45.000 107 33503.96 18.88 49996.10 35.68 2015-04-17 11:56:46.000 107 33503.74 18.85 49996.10 35.68 2015-04-17 11:56:47.000 107 33503.81 18.86 49996.10 35.68 2015-04-17 11:56:48.000 107 33503.85 18.87 49996.10 35.68 2015-04-17 11:56:49.000 107 33503.87 18.86 49996.10 35.68 2015-04-17 11:56:49.000 107 33503.78 18.91 49996.10 35.68 2015-04-17 11:56:51.000 107 33503.71 18.88 49996.10 35.68 2015-04-17 11:56:52.000 107 33503.80 19.00 49996.10 35.68 2015-04-17 11:56:53.000 107 33503.79 19.00 49996.10 35.68 2015-04-17 11:56:54.000 107 33503.82 19.01 49996.10 35.68 2015-04-17 11:56:55.000 107 33503.68 19.10 49996.10 35.68 2015-04-17 11:56:56.000 107 33503.63 19.11 49996.10 35.68 2015-04-17 11:56:57.000 107 33503.64 19.20 49996.10 35.68 2015-04-17 11:56:58.000 107 33503.72 19.27 49996.10 35.69 2015-04-17 11:56:59.000 107 33503.60 19.32 49996.10 35.68 2015-04-17 11:57:00.000 107 33503.54 19.35 49996.10 35.68 2015-04-17 11:57:01.000 107 33503.62 19.40 49996.10 35.68 2015-04-17 11:57:02.000 107 33503.52 19.45 49996.10 35.68 2015-04-17 11:57:03.000 107 33503.44 19.49 49996.10 35.68 2015-04-17 11:57:04.000 107 33503.56 19.61 49996.10 35.68 2015-04-17 11:57:05.000 107 33503.35 19.60 49996.10 35.68 2015-04-17 11:57:06.000 107 33503.44 19.65 49996.10 35.68 2015-04-17 11:57:07.000 107 33503.36 19.75 49996.10 35.68 2015-04-17 11:57:08.000 107 33503.32 19.77 49996.10 35.68 2015-04-17 11:57:09.000 107 33503.31 19.82 49996.10 35.69 2015-04-17 11:57:10.000 107 33503.26 19.87 49996.10 35.68 2015-04-17 11:57:11.000 107 33503.10 19.89 49996.10 35.68 2015-04-17 11:57:12.000 107 33503.20 19.87 49996.10 35.69 2015-04-17 11:57:13.000 107 33503.22 19.93 49996.10 35.68 2015-04-17 11:57:14.000 107 33503.20 19.90 49996.10 35.68 2015-04-17 11:57:15.000 107 33503.08 19.96 49996.10 35.68 2015-04-17 11:57:16.000 107 33503.14 20.04 49996.10 35.68 2015-04-17 11:57:17.000 107 33503.17 20.00 49996.10 35.68 2015-04-17 11:57:18.000 107 33503.05 20.03 49996.10 35.69 2015-04-17 11:57:19.000 107 33503.05 20.02 49996.10 35.68 2015-04-17 11:57:20.000 107 33503.08 20.05 49996.10 35.69 2015-04-17 11:57:21.000 107 33502.98 20.09 49996.10 35.68 2015-04-17 11:57:22.000 107 33503.14 20.10 49996.10 35.69 2015-04-17 11:57:23.000 107 33503.06 20.07 49996.10 35.69 2015-04-17 11:57:24.000 107 33503.00 20.11 49996.10 35.68 2015-04-17 11:57:25.000 107 33502.98 20.11 49996.10 35.69 2015-04-17 11:57:26.000 107 33502.97 20.14 49996.10 35.69 2015-04-17 11:57:27.000 107 33502.81 20.12 49996.10 35.69 2015-04-17 11:57:28.000 107 33502.85 20.14 49996.10 35.68 2015-04-17 11:57:29.000 107 33502.91 20.11 49996.10 35.68 2015-04-17 11:57:30.000 107 33502.94 20.14 49996.10 35.69 2015-04-17 11:57:30.000 107 33502.86 20.21 49996.10 35.69 2015-04-17 11:57:32.000 107 33502.73 20.22 49996.10 35.69 2015-04-17 11:57:33.000 107 33502.71 20.25 49996.10 35.69 2015-04-17 11:57:34.000 107 33502.78 20.20 49996.10 35.68 2015-04-17 11:57:35.000 107 33502.70 20.17 49996.10 35.69 2015-04-17 11:57:36.000 107 33502.64 20.22 49996.10 35.69 2015-04-17 11:57:37.000 107 33502.69 20.20 49996.10 35.69 2015-04-17 11:57:38.000 107 33502.64 20.26 49996.10 35.68 2015-04-17 11:57:39.000 107 33502.56 20.21 49996.10 35.69 2015-04-17 11:57:40.000 107 33502.69 20.18 49996.10 35.69 2015-04-17 11:57:41.000 107 33502.58 20.18 49996.10 35.69 2015-04-17 11:57:42.000 107 33502.57 20.20 49996.10 35.69 2015-04-17 11:57:43.000 107 33502.49 20.19 49996.10 35.68 2015-04-17 11:57:43.000 107 33502.53 20.22 49996.10 35.69 2015-04-17 11:57:45.000 107 33502.47 20.27 49996.10 35.69 2015-04-17 11:57:46.000 107 33502.53 20.26 49996.10 35.69 2015-04-17 11:57:47.000 107 33502.45 20.28 49996.10 35.69 2015-04-17 11:57:48.000 107 33502.43 20.29 49996.10 35.69 2015-04-17 11:57:49.000 107 33502.41 20.37 49996.10 35.69 2015-04-17 11:57:50.000 107 33502.43 20.38 49996.10 35.69 2015-04-17 11:57:51.000 107 33502.30 20.40 49996.10 35.69 2015-04-17 11:57:52.000 107 33502.40 20.41 49996.10 35.69 2015-04-17 11:57:53.000 107 33502.27 20.40 49996.10 35.69 2015-04-17 11:57:54.000 107 33502.22 20.41 49996.10 35.69 2015-04-17 11:57:55.000 107 33502.18 20.41 49996.10 35.69 2015-04-17 11:57:56.000 107 33502.20 20.41 49996.10 35.68 2015-04-17 11:57:57.000 107 33502.06 20.39 49996.10 35.69 2015-04-17 11:57:58.000 107 33502.14 20.41 49996.10 35.69 2015-04-17 11:57:59.000 107 33502.10 20.38 49996.10 35.68 2015-04-17 11:58:00.000 107 33502.10 20.42 49996.10 35.69 2015-04-17 11:58:01.000 107 33502.04 20.42 49996.10 35.69 2015-04-17 11:58:02.000 107 33502.00 20.39 49996.10 35.69 2015-04-17 11:58:03.000 107 33502.14 20.36 49996.10 35.68 2015-04-17 11:58:04.000 107 33502.06 20.36 49996.10 35.69 2015-04-17 11:58:05.000 107 33502.07 20.32 49996.10 35.69 2015-04-17 11:58:06.000 107 33502.14 20.29 49996.10 35.68 2015-04-17 11:58:07.000 107 33502.10 20.29 49996.10 35.68 2015-04-17 11:58:08.000 107 33502.04 20.26 49996.10 35.69 2015-04-17 11:58:09.000 107 33502.11 20.20 49996.10 35.68 2015-04-17 11:58:10.000 107 33502.02 20.18 49996.10 35.68 2015-04-17 11:58:11.000 107 33502.03 20.16 49996.10 35.69 2015-04-17 11:58:12.000 107 33502.13 20.08 49996.10 35.69 2015-04-17 11:58:13.000 107 33502.02 20.03 49996.10 35.69 2015-04-17 11:58:14.000 107 33502.00 20.06 49996.10 35.69 2015-04-17 11:58:15.000 107 33502.07 20.07 49996.10 35.69 2015-04-17 11:58:16.000 107 33501.88 20.08 49996.10 35.69 2015-04-17 11:58:17.000 107 33501.90 20.07 49996.10 35.69 2015-04-17 11:58:18.000 107 33501.98 20.06 49996.10 35.69 2015-04-17 11:58:19.000 107 33501.93 20.09 49996.10 35.69 2015-04-17 11:58:20.000 107 33501.86 20.08 49996.10 35.69 2015-04-17 11:58:21.000 107 33502.01 20.02 49996.10 35.69 2015-04-17 11:58:22.000 107 33501.91 20.04 49996.10 35.69 2015-04-17 11:58:23.000 107 33501.85 20.04 49996.10 35.69 2015-04-17 11:58:24.000 107 33501.87 20.05 49996.10 35.69 2015-04-17 11:58:24.000 107 33501.86 20.03 49996.10 35.69 2015-04-17 11:58:26.000 107 33501.77 19.99 49996.10 35.68 2015-04-17 11:58:27.000 107 33501.82 20.01 49996.10 35.69 2015-04-17 11:58:28.000 107 33501.89 20.00 49996.10 35.69 2015-04-17 11:58:29.000 107 33501.82 19.99 49996.10 35.69 2015-04-17 11:58:30.000 107 33501.85 20.03 49996.10 35.69 2015-04-17 11:58:31.000 107 33501.84 19.99 49996.10 35.68 2015-04-17 11:58:32.000 107 33501.84 20.01 49996.10 35.69 2015-04-17 11:58:33.000 107 33501.85 19.98 49996.10 35.69 2015-04-17 11:58:34.000 107 33501.89 19.97 49996.10 35.69 2015-04-17 11:58:35.000 107 33501.79 19.92 49996.10 35.69 2015-04-17 11:58:36.000 107 33501.96 19.89 49996.10 35.69 2015-04-17 11:58:37.000 107 33501.92 19.87 49996.10 35.69 2015-04-17 11:58:37.000 107 33501.96 19.88 49996.10 35.69 2015-04-17 11:58:39.000 107 33501.98 19.83 49996.10 35.69 2015-04-17 11:58:40.000 107 33502.07 19.74 49996.10 35.69 2015-04-17 11:58:41.000 107 33502.02 19.69 49996.10 35.69 2015-04-17 11:58:42.000 107 33501.93 19.63 49996.10 35.69 2015-04-17 11:58:43.000 107 33501.99 19.61 49996.10 35.69 2015-04-17 11:58:44.000 107 33502.08 19.53 49996.10 35.69 2015-04-17 11:58:45.000 107 33501.86 19.50 49996.10 35.69 2015-04-17 11:58:46.000 107 33502.01 19.52 49996.10 35.69 2015-04-17 11:58:47.000 107 33501.95 19.49 49996.10 35.69 2015-04-17 11:58:48.000 107 33501.89 19.46 49996.10 35.69 2015-04-17 11:58:49.000 107 33501.88 19.50 49996.10 35.69 2015-04-17 11:58:50.000 107 33501.78 19.47 49996.10 35.68 2015-04-17 11:58:51.000 107 33501.86 19.45 49996.10 35.69 2015-04-17 11:58:52.000 107 33501.82 19.47 49996.10 35.69 2015-04-17 11:58:53.000 107 33501.68 19.49 49996.10 35.69 2015-04-17 11:58:54.000 107 33501.65 19.49 49996.10 35.69 2015-04-17 11:58:55.000 107 33501.71 19.48 49996.10 35.69 2015-04-17 11:58:56.000 107 33501.57 19.47 49996.10 35.69 2015-04-17 11:58:57.000 107 33501.55 19.53 49996.10 35.69 2015-04-17 11:58:58.000 107 33501.52 19.51 49996.10 35.69 2015-04-17 11:58:59.000 107 33501.44 19.51 49996.10 35.69 2015-04-17 11:59:00.000 107 33501.43 19.53 49996.10 35.69 2015-04-17 11:59:01.000 107 33501.38 19.55 49996.10 35.69 2015-04-17 11:59:02.000 107 33501.37 19.55 49996.10 35.69 2015-04-17 11:59:03.000 107 33501.29 19.52 49996.10 35.69 2015-04-17 11:59:04.000 107 33501.33 19.63 49996.10 35.68 2015-04-17 11:59:05.000 107 33501.32 19.62 49996.10 35.68 2015-04-17 11:59:06.000 107 33501.22 19.62 49996.10 35.69 2015-04-17 11:59:07.000 107 33501.08 19.64 49996.10 35.69 2015-04-17 11:59:08.000 107 33501.12 19.63 49996.10 35.68 2015-04-17 11:59:09.000 107 33501.05 19.64 49996.10 35.69 2015-04-17 11:59:10.000 107 33501.05 19.71 49996.10 35.68 2015-04-17 11:59:11.000 107 33501.00 19.74 49996.10 35.69 2015-04-17 11:59:12.000 107 33500.92 19.80 49996.10 35.68 2015-04-17 11:59:13.000 107 33500.94 19.83 49996.10 35.68 2015-04-17 11:59:14.000 107 33500.92 19.86 49996.10 35.68 2015-04-17 11:59:15.000 107 33500.84 19.88 49996.10 35.68 2015-04-17 11:59:16.000 107 33500.82 19.89 49996.10 35.68 2015-04-17 11:59:17.000 107 33500.80 19.87 49996.10 35.68 2015-04-17 11:59:18.000 107 33500.75 19.93 49996.10 35.68 2015-04-17 11:59:18.000 107 33500.77 19.96 49996.10 35.68 2015-04-17 11:59:20.000 107 33500.72 19.94 49996.10 35.68 2015-04-17 11:59:21.000 107 33500.81 19.96 49996.10 35.68 2015-04-17 11:59:22.000 107 33500.73 20.00 49996.10 35.68 2015-04-17 11:59:23.000 107 33500.77 20.01 49996.10 35.68 2015-04-17 11:59:24.000 107 33500.68 20.04 49996.10 35.68 2015-04-17 11:59:25.000 107 33500.71 20.10 49996.10 35.68 2015-04-17 11:59:26.000 107 33500.50 20.14 49996.10 35.68 2015-04-17 11:59:27.000 107 33500.72 20.18 49996.10 35.68 2015-04-17 11:59:28.000 107 33500.59 20.20 49996.10 35.68 2015-04-17 11:59:29.000 107 33500.58 20.23 49996.10 35.68 2015-04-17 11:59:30.000 107 33500.55 20.21 49996.10 35.68 2015-04-17 11:59:31.000 107 33500.50 20.34 49996.10 35.68 2015-04-17 11:59:31.000 107 33500.67 20.35 49996.10 35.68 2015-04-17 11:59:33.000 107 33500.59 20.38 49996.10 35.68 2015-04-17 11:59:34.000 107 33500.58 20.43 49996.10 35.68 2015-04-17 11:59:35.000 107 33500.56 20.45 49996.10 35.68 2015-04-17 11:59:36.000 107 33500.62 20.45 49996.10 35.68 2015-04-17 11:59:37.000 107 33500.50 20.43 49996.10 35.68 2015-04-17 11:59:38.000 107 33500.63 20.45 49996.10 35.68 2015-04-17 11:59:39.000 107 33500.69 20.48 49996.10 35.68 2015-04-17 11:59:40.000 107 33500.71 20.44 49996.10 35.68 2015-04-17 11:59:41.000 107 33500.66 20.39 49996.10 35.68 2015-04-17 11:59:42.000 107 33500.75 20.35 49996.10 35.69 2015-04-17 11:59:43.000 107 33500.77 20.38 49996.10 35.68 2015-04-17 11:59:44.000 107 33500.77 20.36 49996.10 35.68 2015-04-17 11:59:45.000 107 33500.79 20.36 49996.10 35.68 2015-04-17 11:59:46.000 107 33500.83 20.40 49996.10 35.68 2015-04-17 11:59:47.000 107 33500.76 20.37 49996.10 35.68 2015-04-17 11:59:48.000 107 33500.90 20.32 49996.10 35.68 2015-04-17 11:59:49.000 107 33500.97 20.35 49996.10 35.69 2015-04-17 11:59:50.000 107 33500.97 20.37 49996.10 35.69 2015-04-17 11:59:51.000 107 33500.98 20.37 49996.10 35.69 2015-04-17 11:59:52.000 107 33500.96 20.30 49996.10 35.69 2015-04-17 11:59:53.000 107 33501.02 20.35 49996.10 35.68 2015-04-17 11:59:54.000 107 33501.11 20.32 49996.10 35.68 2015-04-17 11:59:55.000 107 33501.14 20.32 49996.10 35.68 2015-04-17 11:59:56.000 107 33501.03 20.30 49996.10 35.68 2015-04-17 11:59:57.000 107 33501.12 20.28 49996.10 35.68 2015-04-17 11:59:58.000 107 33501.35 20.24 49996.10 35.68 2015-04-17 11:59:59.000 107 33501.37 20.23 49996.10 35.68 2015-04-17 12:00:00.000 107 33501.35 20.23 49996.10 35.68 2015-04-17 12:00:01.000 107 33501.43 20.22 49996.10 35.69 2015-04-17 12:00:02.000 107 33501.40 20.20 49996.10 35.68 2015-04-17 12:00:03.000 107 33501.40 20.18 49996.10 35.68 2015-04-17 12:00:04.000 107 33501.53 20.15 49996.10 35.68 2015-04-17 12:00:05.000 107 33501.55 20.14 49996.10 35.68 2015-04-17 12:00:06.000 107 33501.53 20.13 49996.10 35.68 2015-04-17 12:00:07.000 107 33501.65 20.16 49996.10 35.68 2015-04-17 12:00:08.000 107 33501.62 20.12 49996.10 35.68 2015-04-17 12:00:09.000 107 33501.71 20.10 49996.10 35.68 2015-04-17 12:00:10.000 107 33501.68 20.08 49996.10 35.68 2015-04-17 12:00:11.000 107 33501.75 20.05 49996.10 35.68 2015-04-17 12:00:12.000 107 33501.89 20.03 49996.10 35.68 2015-04-17 12:00:12.000 107 33501.87 19.99 49996.10 35.68 2015-04-17 12:00:14.000 107 33501.94 19.94 49996.10 35.68 2015-04-17 12:00:15.000 107 33501.93 19.89 49996.10 35.68 2015-04-17 12:00:16.000 107 33502.15 19.79 49996.10 35.68 2015-04-17 12:00:17.000 107 33502.08 19.71 49996.10 35.68 2015-04-17 12:00:18.000 107 33502.10 19.72 49996.10 35.68 2015-04-17 12:00:19.000 107 33502.23 19.54 49996.10 35.68 2015-04-17 12:00:20.000 107 33502.32 19.52 49996.10 35.68 2015-04-17 12:00:21.000 107 33502.21 19.46 49996.10 35.68 2015-04-17 12:00:22.000 107 33502.32 19.40 49996.10 35.68 2015-04-17 12:00:23.000 107 33502.30 19.33 49996.10 35.68 2015-04-17 12:00:24.000 107 33502.46 19.31 49996.10 35.68 2015-04-17 12:00:25.000 107 33502.45 19.21 49996.10 35.68 2015-04-17 12:00:25.000 107 33502.55 19.22 49996.10 35.68 2015-04-17 12:00:27.000 107 33502.46 19.18 49996.10 35.68 2015-04-17 12:00:28.000 107 33502.42 19.13 49996.10 35.68 2015-04-17 12:00:29.000 107 33502.51 19.11 49996.10 35.68 2015-04-17 12:00:30.000 107 33502.47 19.08 49996.10 35.68 2015-04-17 12:00:31.000 107 33502.50 19.03 49996.10 35.68 2015-04-17 12:00:32.000 107 33502.52 18.97 49996.10 35.68 2015-04-17 12:00:33.000 107 33502.50 18.93 49996.10 35.68 2015-04-17 12:00:34.000 107 33502.50 18.90 49996.10 35.68 2015-04-17 12:00:35.000 107 33502.56 18.89 49996.10 35.68 2015-04-17 12:00:36.000 107 33502.61 18.85 49996.10 35.68 2015-04-17 12:00:37.000 107 33502.54 18.82 49996.10 35.68 2015-04-17 12:00:38.000 107 33502.58 18.83 49996.10 35.68 2015-04-17 12:00:39.000 107 33502.48 18.79 49996.10 35.68 2015-04-17 12:00:40.000 107 33502.57 18.84 49996.10 35.68 2015-04-17 12:00:41.000 107 33502.54 18.76 49996.10 35.68 2015-04-17 12:00:42.000 107 33502.47 18.70 49996.10 35.68 2015-04-17 12:00:43.000 107 33502.48 18.66 49996.10 35.69 2015-04-17 12:00:44.000 107 33502.43 18.64 49996.10 35.68 2015-04-17 12:00:45.000 107 33502.33 18.58 49996.10 35.68 2015-04-17 12:00:46.000 107 33502.33 18.60 49996.10 35.68 2015-04-17 12:00:47.000 107 33502.32 18.58 49996.10 35.68 2015-04-17 12:00:48.000 107 33502.33 18.55 49996.10 35.68 2015-04-17 12:00:49.000 107 33502.33 18.57 49996.10 35.68 2015-04-17 12:00:50.000 107 33502.33 18.56 49996.10 35.68 2015-04-17 12:00:51.000 107 33502.32 18.55 49996.10 35.68 2015-04-17 12:00:52.000 107 33502.27 18.51 49996.10 35.68 2015-04-17 12:00:53.000 107 33502.33 18.49 49996.10 35.68 2015-04-17 12:00:54.000 107 33502.32 18.52 49996.10 35.68 2015-04-17 12:00:55.000 107 33502.46 18.40 49996.10 35.68 2015-04-17 12:00:56.000 107 33502.53 18.42 49996.10 35.68 2015-04-17 12:00:57.000 107 33502.56 18.36 49996.10 35.68 2015-04-17 12:00:58.000 107 33502.56 18.35 49996.10 35.68 2015-04-17 12:00:59.000 107 33502.56 18.30 49996.10 35.68 2015-04-17 12:01:00.000 107 33502.57 18.18 49996.10 35.69 2015-04-17 12:01:01.000 107 33502.66 18.15 49996.10 35.68 2015-04-17 12:01:02.000 107 33502.70 18.14 49996.10 35.68 2015-04-17 12:01:03.000 107 33502.71 18.16 49996.10 35.69 2015-04-17 12:01:04.000 107 33502.76 18.13 49996.10 35.68 2015-04-17 12:01:05.000 107 33502.72 18.11 49996.10 35.68 2015-04-17 12:01:06.000 107 33502.82 18.13 49996.10 35.68 2015-04-17 12:01:06.000 107 33502.78 18.11 49996.10 35.68 2015-04-17 12:01:08.000 107 33502.78 18.09 49996.10 35.68 2015-04-17 12:01:09.000 107 33502.91 18.10 49996.10 35.68 2015-04-17 12:01:10.000 107 33502.76 18.14 49996.10 35.69 2015-04-17 12:01:11.000 107 33502.76 18.15 49996.10 35.69 2015-04-17 12:01:12.000 107 33502.82 18.14 49996.10 35.69 2015-04-17 12:01:13.000 107 33502.98 18.15 49996.10 35.69 2015-04-17 12:01:14.000 107 33502.94 18.14 49996.10 35.69 2015-04-17 12:01:15.000 107 33502.89 18.15 49996.10 35.69 2015-04-17 12:01:16.000 107 33502.93 18.09 49996.10 35.68 2015-04-17 12:01:17.000 107 33503.00 18.05 49996.10 35.68 2015-04-17 12:01:18.000 107 33502.86 18.01 49996.10 35.68 2015-04-17 12:01:19.000 107 33502.97 18.02 49996.10 35.68 2015-04-17 12:01:19.000 107 33502.95 17.98 49996.10 35.68 2015-04-17 12:01:21.000 107 33502.98 18.01 49996.10 35.69 2015-04-17 12:01:22.000 107 33502.93 17.96 49996.10 35.68 2015-04-17 12:01:23.000 107 33502.97 17.98 49996.10 35.68 2015-04-17 12:01:24.000 107 33503.00 17.98 49996.10 35.68 2015-04-17 12:01:25.000 107 33503.02 17.98 49996.10 35.68 2015-04-17 12:01:26.000 107 33503.01 17.98 49996.10 35.68 2015-04-17 12:01:27.000 107 33503.01 18.06 49996.10 35.68 2015-04-17 12:01:28.000 107 33503.00 18.12 49996.10 35.68 2015-04-17 12:01:29.000 107 33503.04 18.16 49996.10 35.68 2015-04-17 12:01:30.000 107 33503.04 18.21 49996.10 35.68 2015-04-17 12:01:31.000 107 33502.96 18.30 49996.10 35.68 2015-04-17 12:01:32.000 107 33502.98 18.34 49996.10 35.68 2015-04-17 12:01:33.000 107 33502.91 18.43 49996.10 35.68 2015-04-17 12:01:34.000 107 33502.88 18.40 49996.10 35.68 2015-04-17 12:01:35.000 107 33502.86 18.43 49996.10 35.68 2015-04-17 12:01:36.000 107 33502.82 18.47 49996.10 35.68 2015-04-17 12:01:37.000 107 33502.78 18.55 49996.10 35.68 2015-04-17 12:01:38.000 107 33502.74 18.65 49996.10 35.68 2015-04-17 12:01:39.000 107 33502.74 18.68 49996.10 35.68 2015-04-17 12:01:40.000 107 33502.67 18.69 49996.10 35.68 2015-04-17 12:01:41.000 107 33502.65 18.73 49996.10 35.68 2015-04-17 12:01:42.000 107 33502.58 18.81 49996.10 35.68 2015-04-17 12:01:43.000 107 33502.56 18.81 49996.10 35.68 2015-04-17 12:01:44.000 107 33502.54 18.82 49996.10 35.68 2015-04-17 12:01:45.000 107 33502.51 18.84 49996.10 35.68 2015-04-17 12:01:46.000 107 33502.46 18.84 49996.10 35.68 2015-04-17 12:01:47.000 107 33502.49 18.85 49996.10 35.68 2015-04-17 12:01:48.000 107 33502.41 18.91 49996.10 35.68 2015-04-17 12:01:49.000 107 33502.37 18.93 49996.10 35.68 2015-04-17 12:01:50.000 107 33502.31 18.96 49996.10 35.68 2015-04-17 12:01:51.000 107 33502.32 18.96 49996.10 35.68 2015-04-17 12:01:52.000 107 33502.15 19.01 49996.10 35.68 2015-04-17 12:01:53.000 107 33502.22 19.01 49996.10 35.68 2015-04-17 12:01:54.000 107 33502.15 19.02 49996.10 35.68 2015-04-17 12:01:55.000 107 33502.18 19.08 49996.10 35.68 2015-04-17 12:01:56.000 107 33502.07 19.08 49996.10 35.68 2015-04-17 12:01:57.000 107 33502.10 19.14 49996.10 35.68 2015-04-17 12:01:58.000 107 33502.03 19.16 49996.10 35.68 2015-04-17 12:01:59.000 107 33501.99 19.16 49996.10 35.68 2015-04-17 12:02:00.000 107 33501.96 19.20 49996.10 35.68 2015-04-17 12:02:00.000 107 33501.94 19.21 49996.10 35.68 2015-04-17 12:02:02.000 107 33501.85 19.24 49996.10 35.68 2015-04-17 12:02:03.000 107 33501.95 19.35 49996.10 35.68 2015-04-17 12:02:04.000 107 33501.95 19.32 49996.10 35.68 2015-04-17 12:02:05.000 107 33501.74 19.27 49996.10 35.68 2015-04-17 12:02:06.000 107 33501.88 19.30 49996.10 35.68 2015-04-17 12:02:07.000 107 33501.70 19.32 49996.10 35.68 2015-04-17 12:02:08.000 107 33501.63 19.33 49996.10 35.68 2015-04-17 12:02:09.000 107 33501.82 19.35 49996.10 35.68 2015-04-17 12:02:10.000 107 33501.67 19.34 49996.10 35.68 2015-04-17 12:02:11.000 107 33501.56 19.36 49996.10 35.68 2015-04-17 12:02:12.000 107 33501.64 19.41 49996.10 35.68 2015-04-17 12:02:13.000 107 33501.48 19.47 49996.10 35.68 2015-04-17 12:02:13.000 107 33501.53 19.46 49996.10 35.68 2015-04-17 12:02:15.000 107 33501.40 19.55 49996.10 35.68 2015-04-17 12:02:16.000 107 33501.38 19.58 49996.10 35.68 2015-04-17 12:02:17.000 107 33501.37 19.59 49996.10 35.68 2015-04-17 12:02:18.000 107 33501.32 19.60 49996.10 35.68 2015-04-17 12:02:19.000 107 33501.29 19.65 49996.10 35.68 2015-04-17 12:02:20.000 107 33501.33 19.68 49996.10 35.69 2015-04-17 12:02:21.000 107 33501.32 19.71 49996.10 35.68 2015-04-17 12:02:22.000 107 33501.29 19.73 49996.10 35.68 2015-04-17 12:02:23.000 107 33501.22 19.77 49996.10 35.68 2015-04-17 12:02:24.000 107 33501.30 19.79 49996.10 35.68 2015-04-17 12:02:25.000 107 33501.33 19.82 49996.10 35.68 2015-04-17 12:02:26.000 107 33501.34 19.79 49996.10 35.68 2015-04-17 12:02:27.000 107 33501.36 19.86 49996.10 35.68 2015-04-17 12:02:28.000 107 33501.29 19.86 49996.10 35.68 2015-04-17 12:02:29.000 107 33501.34 19.86 49996.10 35.68 2015-04-17 12:02:30.000 107 33501.37 19.81 49996.10 35.68 2015-04-17 12:02:31.000 107 33501.31 19.84 49996.10 35.68 2015-04-17 12:02:32.000 107 33501.30 19.84 49996.10 35.68 2015-04-17 12:02:33.000 107 33501.43 19.88 49996.10 35.68 2015-04-17 12:02:34.000 107 33501.30 19.91 49996.10 35.68 2015-04-17 12:02:35.000 107 33501.30 19.89 49996.10 35.68 2015-04-17 12:02:36.000 107 33501.34 19.95 49996.10 35.68 2015-04-17 12:02:37.000 107 33501.29 19.95 49996.10 35.68 2015-04-17 12:02:38.000 107 33501.31 19.94 49996.10 35.68 2015-04-17 12:02:39.000 107 33501.20 19.92 49996.10 35.68 2015-04-17 12:02:40.000 107 33501.11 19.91 49996.10 35.68 2015-04-17 12:02:41.000 107 33501.19 19.90 49996.10 35.68 2015-04-17 12:02:42.000 107 33501.17 19.95 49996.10 35.68 2015-04-17 12:02:43.000 107 33501.10 19.90 49996.10 35.68 2015-04-17 12:02:44.000 107 33501.11 19.92 49996.10 35.68 2015-04-17 12:02:45.000 107 33501.00 19.93 49996.10 35.68 2015-04-17 12:02:46.000 107 33501.11 19.87 49996.10 35.68 2015-04-17 12:02:47.000 107 33501.04 19.85 49996.10 35.68 2015-04-17 12:02:48.000 107 33501.01 19.88 49996.10 35.68 2015-04-17 12:02:49.000 107 33500.97 19.90 49996.10 35.68 2015-04-17 12:02:50.000 107 33501.00 19.86 49996.10 35.68 2015-04-17 12:02:51.000 107 33500.98 19.84 49996.10 35.68 2015-04-17 12:02:52.000 107 33501.05 19.84 49996.10 35.68 2015-04-17 12:02:53.000 107 33500.99 19.82 49996.10 35.68 2015-04-17 12:02:54.000 107 33501.05 19.79 49996.10 35.68 2015-04-17 12:02:54.000 107 33501.09 19.80 49996.10 35.68 2015-04-17 12:02:56.000 107 33500.93 19.80 49996.10 35.68 2015-04-17 12:02:57.000 107 33501.09 19.79 49996.10 35.68 2015-04-17 12:02:58.000 107 33500.95 19.82 49996.10 35.68 2015-04-17 12:02:59.000 107 33500.98 19.83 49996.10 35.68 2015-04-17 12:03:00.000 107 33500.99 19.81 49996.10 35.68 2015-04-17 12:03:01.000 107 33501.06 19.78 49996.10 35.68 2015-04-17 12:03:02.000 107 33501.03 19.75 49996.10 35.68 2015-04-17 12:03:03.000 107 33501.10 19.70 49996.10 35.68 2015-04-17 12:03:04.000 107 33501.05 19.72 49996.10 35.68 2015-04-17 12:03:05.000 107 33501.00 19.70 49996.10 35.68 2015-04-17 12:03:06.000 107 33501.07 19.70 49996.10 35.68 2015-04-17 12:03:07.000 107 33501.04 19.74 49996.10 35.68 2015-04-17 12:03:07.000 107 33500.96 19.69 49996.10 35.68 2015-04-17 12:03:09.000 107 33500.97 19.68 49996.10 35.68 2015-04-17 12:03:10.000 107 33500.96 19.62 49996.10 35.68 2015-04-17 12:03:11.000 107 33500.90 19.58 49996.10 35.68 2015-04-17 12:03:12.000 107 33500.94 19.54 49996.10 35.68 2015-04-17 12:03:13.000 107 33500.93 19.52 49996.10 35.68 2015-04-17 12:03:14.000 107 33500.89 19.52 49996.10 35.68 2015-04-17 12:03:15.000 107 33500.99 19.48 49996.10 35.68 2015-04-17 12:03:16.000 107 33500.97 19.44 49996.10 35.68 2015-04-17 12:03:17.000 107 33500.92 19.42 49996.10 35.68 2015-04-17 12:03:18.000 107 33500.94 19.38 49996.10 35.68 2015-04-17 12:03:19.000 107 33501.05 19.34 49996.10 35.68 2015-04-17 12:03:20.000 107 33501.02 19.32 49996.10 35.68 2015-04-17 12:03:21.000 107 33501.09 19.35 49996.10 35.68 2015-04-17 12:03:22.000 107 33501.07 19.27 49996.10 35.68 2015-04-17 12:03:23.000 107 33501.07 19.24 49996.10 35.68 2015-04-17 12:03:24.000 107 33501.13 19.18 49996.10 35.68 2015-04-17 12:03:25.000 107 33501.11 19.17 49996.10 35.68 2015-04-17 12:03:26.000 107 33501.12 19.08 49996.10 35.68 2015-04-17 12:03:27.000 107 33501.12 19.04 49996.10 35.68 2015-04-17 12:03:28.000 107 33501.15 19.03 49996.10 35.68 2015-04-17 12:03:29.000 107 33501.11 18.99 49996.10 35.68 2015-04-17 12:03:30.000 107 33501.14 18.98 49996.10 35.68 2015-04-17 12:03:31.000 107 33501.09 18.92 49996.10 35.68 2015-04-17 12:03:32.000 107 33501.09 18.96 49996.10 35.68 2015-04-17 12:03:33.000 107 33501.15 18.90 49996.10 35.68 2015-04-17 12:03:34.000 107 33501.13 18.90 49996.10 35.68 2015-04-17 12:03:35.000 107 33501.01 18.85 49996.10 35.68 2015-04-17 12:03:36.000 107 33501.00 18.94 49996.10 35.68 2015-04-17 12:03:37.000 107 33500.98 18.93 49996.10 35.68 2015-04-17 12:03:38.000 107 33500.99 18.90 49996.10 35.68 2015-04-17 12:03:39.000 107 33500.92 18.96 49996.10 35.68 2015-04-17 12:03:40.000 107 33500.96 18.97 49996.10 35.68 2015-04-17 12:03:41.000 107 33500.85 18.96 49996.10 35.68 2015-04-17 12:03:42.000 107 33500.89 19.01 49996.10 35.68 2015-04-17 12:03:43.000 107 33500.84 19.06 49996.10 35.68 2015-04-17 12:03:44.000 107 33500.97 19.04 49996.10 35.68 2015-04-17 12:03:45.000 107 33500.98 19.08 49996.10 35.68 2015-04-17 12:03:46.000 107 33500.84 19.09 49996.10 35.68 2015-04-17 12:03:47.000 107 33500.88 19.09 49996.10 35.68 2015-04-17 12:03:48.000 107 33500.90 19.13 49996.10 35.68 2015-04-17 12:03:48.000 107 33500.93 19.12 49996.10 35.68 2015-04-17 12:03:50.000 107 33500.84 19.12 49996.10 35.68 2015-04-17 12:03:51.000 107 33500.89 19.12 49996.10 35.68 2015-04-17 12:03:52.000 107 33501.02 19.18 49996.10 35.68 2015-04-17 12:03:53.000 107 33500.87 19.17 49996.10 35.68 2015-04-17 12:03:54.000 107 33500.93 19.20 49996.10 35.68 2015-04-17 12:03:55.000 107 33500.92 19.26 49996.10 35.68 2015-04-17 12:03:56.000 107 33500.94 19.23 49996.10 35.68 2015-04-17 12:03:57.000 107 33501.04 19.26 49996.10 35.68 2015-04-17 12:03:58.000 107 33500.89 19.25 49996.10 35.68 2015-04-17 12:03:59.000 107 33500.91 19.26 49996.10 35.68 2015-04-17 12:04:00.000 107 33500.93 19.28 49996.10 35.68 2015-04-17 12:04:01.000 107 33500.94 19.27 49996.10 35.68 2015-04-17 12:04:01.000 107 33500.92 19.24 49996.10 35.68 2015-04-17 12:04:03.000 107 33500.97 19.25 49996.10 35.68 2015-04-17 12:04:04.000 107 33500.98 19.25 49996.10 35.68 2015-04-17 12:04:05.000 107 33500.92 19.26 49996.10 35.68 2015-04-17 12:04:06.000 107 33501.03 19.26 49996.10 35.68 2015-04-17 12:04:07.000 107 33500.94 19.23 49996.10 35.68 2015-04-17 12:04:08.000 107 33500.93 19.24 49996.10 35.68 2015-04-17 12:04:09.000 107 33500.94 19.23 49996.10 35.68 2015-04-17 12:04:10.000 107 33500.91 19.25 49996.10 35.68 2015-04-17 12:04:11.000 107 33500.90 19.23 49996.10 35.68 2015-04-17 12:04:12.000 107 33500.87 19.24 49996.10 35.68 2015-04-17 12:04:13.000 107 33500.87 19.25 49996.10 35.68 2015-04-17 12:04:14.000 107 33500.76 19.24 49996.10 35.68 2015-04-17 12:04:15.000 107 33500.88 19.23 49996.10 35.68 2015-04-17 12:04:16.000 107 33500.93 19.22 49996.10 35.68 2015-04-17 12:04:17.000 107 33500.89 19.23 49996.10 35.68 2015-04-17 12:04:18.000 107 33500.88 19.28 49996.10 35.68 2015-04-17 12:04:19.000 107 33500.89 19.26 49996.10 35.68 2015-04-17 12:04:20.000 107 33500.87 19.27 49996.10 35.68 2015-04-17 12:04:21.000 107 33500.87 19.26 49996.10 35.68 2015-04-17 12:04:22.000 107 33500.87 19.29 49996.10 35.68 2015-04-17 12:04:23.000 107 33500.96 19.28 49996.10 35.68 2015-04-17 12:04:24.000 107 33500.93 19.25 49996.10 35.68 2015-04-17 12:04:25.000 107 33501.02 19.27 49996.10 35.68 2015-04-17 12:04:26.000 107 33501.05 19.23 49996.10 35.68 2015-04-17 12:04:27.000 107 33501.03 19.21 49996.10 35.68 2015-04-17 12:04:28.000 107 33501.12 19.16 49996.10 35.68 2015-04-17 12:04:29.000 107 33501.04 19.17 49996.10 35.68 2015-04-17 12:04:30.000 107 33501.12 19.18 49996.10 35.68 2015-04-17 12:04:31.000 107 33501.14 19.09 49996.10 35.68 2015-04-17 12:04:32.000 107 33501.10 19.12 49996.10 35.68 2015-04-17 12:04:33.000 107 33501.08 19.11 49996.10 35.68 2015-04-17 12:04:34.000 107 33501.16 19.07 49996.10 35.68 2015-04-17 12:04:35.000 107 33501.17 19.09 49996.10 35.68 2015-04-17 12:04:36.000 107 33501.23 19.06 49996.10 35.68 2015-04-17 12:04:37.000 107 33501.20 19.01 49996.10 35.68 2015-04-17 12:04:38.000 107 33501.18 19.01 49996.10 35.68 2015-04-17 12:04:39.000 107 33501.13 18.98 49996.10 35.68 2015-04-17 12:04:40.000 107 33501.15 19.00 49996.10 35.68 2015-04-17 12:04:41.000 107 33501.21 19.01 49996.10 35.68 2015-04-17 12:04:42.000 107 33501.27 18.96 49996.10 35.68 2015-04-17 12:04:42.000 107 33501.17 18.94 49996.10 35.68 2015-04-17 12:04:44.000 107 33501.09 18.90 49996.10 35.68 2015-04-17 12:04:45.000 107 33501.26 18.89 49996.10 35.68 2015-04-17 12:04:46.000 107 33501.27 18.90 49996.10 35.68 2015-04-17 12:04:47.000 107 33501.31 18.86 49996.10 35.68 2015-04-17 12:04:48.000 107 33501.28 18.83 49996.10 35.68 2015-04-17 12:04:49.000 107 33501.29 18.78 49996.10 35.68 2015-04-17 12:04:50.000 107 33501.33 18.81 49996.10 35.68 2015-04-17 12:04:51.000 107 33501.39 18.68 49996.10 35.68 2015-04-17 12:04:52.000 107 33501.30 18.77 49996.10 35.68 2015-04-17 12:04:53.000 107 33501.39 18.75 49996.10 35.68 2015-04-17 12:04:54.000 107 33501.54 18.66 49996.10 35.68 2015-04-17 12:04:55.000 107 33501.54 18.63 49996.10 35.68 2015-04-17 12:04:55.000 107 33501.59 18.64 49996.10 35.68 2015-04-17 12:04:57.000 107 33501.71 18.61 49996.10 35.68 2015-04-17 12:04:58.000 107 33501.85 18.57 49996.10 35.68 2015-04-17 12:04:59.000 107 33501.77 18.53 49996.10 35.68 2015-04-17 12:05:00.000 107 33501.94 18.49 49996.10 35.68 2015-04-17 12:05:01.000 107 33501.99 18.42 49996.10 35.68 2015-04-17 12:05:02.000 107 33501.96 18.39 49996.10 35.68 2015-04-17 12:05:03.000 107 33502.26 18.31 49996.10 35.68 2015-04-17 12:05:04.000 107 33502.17 18.29 49996.10 35.68 2015-04-17 12:05:05.000 107 33502.23 18.28 49996.10 35.68 2015-04-17 12:05:06.000 107 33502.29 18.23 49996.10 35.68 2015-04-17 12:05:07.000 107 33502.46 18.12 49996.10 35.68 2015-04-17 12:05:08.000 107 33502.46 18.11 49996.10 35.68 2015-04-17 12:05:09.000 107 33502.51 18.09 49996.10 35.68 2015-04-17 12:05:10.000 107 33502.61 18.03 49996.10 35.68 2015-04-17 12:05:11.000 107 33502.56 17.98 49996.10 35.68 2015-04-17 12:05:12.000 107 33502.71 17.93 49996.10 35.68 2015-04-17 12:05:13.000 107 33502.73 17.91 49996.10 35.68 2015-04-17 12:05:14.000 107 33502.74 17.90 49996.10 35.68 2015-04-17 12:05:15.000 107 33502.85 17.82 49996.10 35.68 2015-04-17 12:05:16.000 107 33502.91 17.75 49996.10 35.68 2015-04-17 12:05:17.000 107 33502.95 17.73 49996.10 35.68 2015-04-17 12:05:18.000 107 33502.94 17.69 49996.10 35.68 2015-04-17 12:05:19.000 107 33503.08 17.66 49996.10 35.68 2015-04-17 12:05:20.000 107 33502.96 17.72 49996.10 35.68 2015-04-17 12:05:21.000 107 33503.27 17.66 49996.10 35.68 2015-04-17 12:05:22.000 107 33503.19 17.70 49996.10 35.68 2015-04-17 12:05:23.000 107 33503.18 17.70 49996.10 35.68 2015-04-17 12:05:24.000 107 33503.24 17.69 49996.10 35.68 2015-04-17 12:05:25.000 107 33503.29 17.70 49996.10 35.68 2015-04-17 12:05:26.000 107 33503.26 17.75 49996.10 35.68 2015-04-17 12:05:27.000 107 33503.32 17.77 49996.10 35.68 2015-04-17 12:05:28.000 107 33503.38 17.72 49996.10 35.68 2015-04-17 12:05:29.000 107 33503.35 17.75 49996.10 35.68 2015-04-17 12:05:30.000 107 33503.42 17.84 49996.10 35.68 2015-04-17 12:05:31.000 107 33503.43 17.85 49996.10 35.68 2015-04-17 12:05:32.000 107 33503.45 17.80 49996.10 35.68 2015-04-17 12:05:33.000 107 33503.40 17.84 49996.10 35.68 2015-04-17 12:05:34.000 107 33503.57 17.91 49996.10 35.68 2015-04-17 12:05:35.000 107 33503.48 17.86 49996.10 35.68 2015-04-17 12:05:36.000 107 33503.40 17.89 49996.10 35.68 2015-04-17 12:05:36.000 107 33503.51 17.90 49996.10 35.68 2015-04-17 12:05:38.000 107 33503.52 17.92 49996.10 35.68 2015-04-17 12:05:39.000 107 33503.59 17.89 49996.10 35.68 2015-04-17 12:05:40.000 107 33503.55 17.89 49996.10 35.68 2015-04-17 12:05:41.000 107 33503.59 17.88 49996.10 35.68 2015-04-17 12:05:42.000 107 33503.60 17.91 49996.10 35.68 2015-04-17 12:05:43.000 107 33503.57 17.87 49996.10 35.68 2015-04-17 12:05:44.000 107 33503.52 17.87 49996.10 35.68 2015-04-17 12:05:45.000 107 33503.59 17.90 49996.10 35.68 2015-04-17 12:05:46.000 107 33503.55 17.93 49996.10 35.68 2015-04-17 12:05:47.000 107 33503.79 17.87 49996.10 35.68 2015-04-17 12:05:48.000 107 33503.74 17.88 49996.10 35.68 2015-04-17 12:05:49.000 107 33503.70 17.89 49996.10 35.68 2015-04-17 12:05:49.000 107 33503.76 17.90 49996.10 35.68 2015-04-17 12:05:51.000 107 33503.75 17.90 49996.10 35.68 2015-04-17 12:05:52.000 107 33503.69 17.92 49996.10 35.68 2015-04-17 12:05:53.000 107 33503.80 17.95 49996.10 35.68 2015-04-17 12:05:54.000 107 33503.83 17.93 49996.10 35.68 2015-04-17 12:05:55.000 107 33503.79 17.94 49996.10 35.68 2015-04-17 12:05:56.000 107 33503.79 17.95 49996.10 35.68 2015-04-17 12:05:57.000 107 33503.85 17.91 49996.10 35.68 2015-04-17 12:05:58.000 107 33503.90 17.88 49996.10 35.68 2015-04-17 12:05:59.000 107 33503.94 17.94 49996.10 35.68 2015-04-17 12:06:00.000 107 33503.99 17.91 49996.10 35.68 2015-04-17 12:06:01.000 107 33503.95 17.91 49996.10 35.68 2015-04-17 12:06:02.000 107 33504.01 17.95 49996.10 35.68 2015-04-17 12:06:03.000 107 33503.92 17.97 49996.10 35.68 2015-04-17 12:06:04.000 107 33503.98 17.93 49996.10 35.68 2015-04-17 12:06:05.000 107 33504.01 17.98 49996.10 35.68 2015-04-17 12:06:06.000 107 33503.92 17.97 49996.10 35.68 2015-04-17 12:06:07.000 107 33504.01 17.96 49996.10 35.68 2015-04-17 12:06:08.000 107 33504.03 17.97 49996.10 35.68 2015-04-17 12:06:09.000 107 33504.04 17.98 49996.10 35.68 2015-04-17 12:06:10.000 107 33504.07 17.99 49996.10 35.68 2015-04-17 12:06:11.000 107 33504.04 18.03 49996.10 35.68 2015-04-17 12:06:12.000 107 33504.04 18.03 49996.10 35.68 2015-04-17 12:06:13.000 107 33504.07 18.07 49996.10 35.68 2015-04-17 12:06:14.000 107 33504.04 18.02 49996.10 35.68 2015-04-17 12:06:15.000 107 33504.11 18.06 49996.10 35.68 2015-04-17 12:06:16.000 107 33504.06 18.07 49996.10 35.68 2015-04-17 12:06:17.000 107 33504.12 18.11 49996.10 35.68 2015-04-17 12:06:18.000 107 33504.09 18.14 49996.10 35.68 2015-04-17 12:06:19.000 107 33504.06 18.13 49996.10 35.68 2015-04-17 12:06:20.000 107 33504.14 18.11 49996.10 35.68 2015-04-17 12:06:21.000 107 33504.16 18.16 49996.10 35.68 2015-04-17 12:06:22.000 107 33504.06 18.16 49996.10 35.68 2015-04-17 12:06:23.000 107 33504.25 18.23 49996.10 35.68 2015-04-17 12:06:24.000 107 33504.21 18.21 49996.10 35.68 2015-04-17 12:06:25.000 107 33504.29 18.22 49996.10 35.68 2015-04-17 12:06:26.000 107 33504.21 18.20 49996.10 35.68 2015-04-17 12:06:27.000 107 33504.13 18.18 49996.10 35.68 2015-04-17 12:06:28.000 107 33504.38 18.23 49996.10 35.68 2015-04-17 12:06:29.000 107 33504.28 18.22 49996.10 35.68 2015-04-17 12:06:30.000 107 33504.34 18.22 49996.10 35.68 2015-04-17 12:06:30.000 107 33504.38 18.23 49996.10 35.68 2015-04-17 12:06:32.000 107 33504.34 18.26 49996.10 35.68 2015-04-17 12:06:33.000 107 33504.37 18.27 49996.10 35.68 2015-04-17 12:06:34.000 107 33504.40 18.23 49996.10 35.68 2015-04-17 12:06:35.000 107 33504.46 18.25 49996.10 35.68 2015-04-17 12:06:36.000 107 33504.49 18.29 49996.10 35.68 2015-04-17 12:06:37.000 107 33504.49 18.23 49996.10 35.68 2015-04-17 12:06:38.000 107 33504.49 18.25 49996.10 35.68 2015-04-17 12:06:39.000 107 33504.55 18.25 49996.10 35.68 2015-04-17 12:06:40.000 107 33504.46 18.23 49996.10 35.68 2015-04-17 12:06:41.000 107 33504.58 18.18 49996.10 35.68 2015-04-17 12:06:42.000 107 33504.54 18.16 49996.10 35.68 2015-04-17 12:06:43.000 107 33504.62 18.22 49996.10 35.68 2015-04-17 12:06:43.000 107 33504.65 18.14 49996.10 35.68 2015-04-17 12:06:45.000 107 33504.65 18.17 49996.10 35.68 2015-04-17 12:06:46.000 107 33504.57 18.14 49996.10 35.68 2015-04-17 12:06:47.000 107 33504.77 18.14 49996.10 35.68 2015-04-17 12:06:48.000 107 33504.76 18.14 49996.10 35.68 2015-04-17 12:06:49.000 107 33504.74 18.15 49996.10 35.68 2015-04-17 12:06:50.000 107 33504.68 18.14 49996.10 35.68 2015-04-17 12:06:51.000 107 33504.77 18.16 49996.10 35.68 2015-04-17 12:06:52.000 107 33504.72 18.18 49996.10 35.68 2015-04-17 12:06:53.000 107 33504.85 18.13 49996.10 35.68 2015-04-17 12:06:54.000 107 33504.83 18.11 49996.10 35.68 2015-04-17 12:06:55.000 107 33504.89 18.11 49996.10 35.68 2015-04-17 12:06:56.000 107 33504.86 18.08 49996.10 35.68 2015-04-17 12:06:57.000 107 33504.92 18.07 49996.10 35.68 2015-04-17 12:06:58.000 107 33504.82 18.11 49996.10 35.68 2015-04-17 12:06:59.000 107 33504.87 18.09 49996.10 35.68 2015-04-17 12:07:00.000 107 33505.00 18.05 49996.10 35.68 2015-04-17 12:07:01.000 107 33504.99 18.09 49996.10 35.68 2015-04-17 12:07:02.000 107 33505.02 18.03 49996.10 35.68 2015-04-17 12:07:03.000 107 33504.94 18.08 49996.10 35.68 2015-04-17 12:07:04.000 107 33505.11 18.09 49996.10 35.68 2015-04-17 12:07:05.000 107 33505.06 18.08 49996.10 35.68 2015-04-17 12:07:06.000 107 33505.05 18.09 49996.10 35.68 2015-04-17 12:07:07.000 107 33505.13 18.12 49996.10 35.68 2015-04-17 12:07:08.000 107 33505.19 18.14 49996.10 35.68 2015-04-17 12:07:09.000 107 33505.25 18.06 49996.10 35.68 2015-04-17 12:07:10.000 107 33505.30 18.10 49996.10 35.68 2015-04-17 12:07:11.000 107 33505.33 18.03 49996.10 35.68 2015-04-17 12:07:12.000 107 33505.40 18.03 49996.10 35.68 2015-04-17 12:07:13.000 107 33505.44 18.03 49996.10 35.68 2015-04-17 12:07:14.000 107 33505.46 18.02 49996.10 35.68 2015-04-17 12:07:15.000 107 33505.49 17.98 49996.10 35.68 2015-04-17 12:07:16.000 107 33505.50 18.00 49996.10 35.68 2015-04-17 12:07:17.000 107 33505.63 18.05 49996.10 35.68 2015-04-17 12:07:18.000 107 33505.58 18.00 49996.10 35.68 2015-04-17 12:07:19.000 107 33505.71 17.98 49996.10 35.68 2015-04-17 12:07:20.000 107 33505.72 18.00 49996.10 35.68 2015-04-17 12:07:21.000 107 33505.67 18.00 49996.10 35.68 2015-04-17 12:07:22.000 107 33505.87 17.95 49996.10 35.68 2015-04-17 12:07:23.000 107 33505.82 17.95 49996.10 35.68 2015-04-17 12:07:24.000 107 33505.80 17.91 49996.10 35.68 2015-04-17 12:07:24.000 107 33505.86 17.95 49996.10 35.68 2015-04-17 12:07:26.000 107 33505.99 17.95 49996.10 35.68 2015-04-17 12:07:27.000 107 33505.96 17.91 49996.10 35.68 2015-04-17 12:07:28.000 107 33505.99 17.86 49996.10 35.68 2015-04-17 12:07:29.000 107 33506.00 17.86 49996.10 35.68 2015-04-17 12:07:30.000 107 33506.11 17.82 49996.10 35.68 2015-04-17 12:07:31.000 107 33506.24 17.77 49996.10 35.68 2015-04-17 12:07:32.000 107 33506.14 17.74 49996.10 35.68 2015-04-17 12:07:33.000 107 33506.24 17.76 49996.10 35.68 2015-04-17 12:07:34.000 107 33506.19 17.73 49996.10 35.68 2015-04-17 12:07:35.000 107 33506.24 17.71 49996.10 35.68 2015-04-17 12:07:36.000 107 33506.32 17.68 49996.10 35.68 2015-04-17 12:07:37.000 107 33506.38 17.60 49996.10 35.68 2015-04-17 12:07:37.000 107 33506.36 17.52 49996.10 35.68 2015-04-17 12:07:39.000 107 33506.44 17.49 49996.10 35.68 2015-04-17 12:07:40.000 107 33506.47 17.46 49996.10 35.68 2015-04-17 12:07:41.000 107 33506.54 17.46 49996.10 35.68 2015-04-17 12:07:42.000 107 33506.57 17.45 49996.10 35.68 2015-04-17 12:07:43.000 107 33506.57 17.43 49996.10 35.68 2015-04-17 12:07:44.000 107 33506.60 17.37 49996.10 35.68 2015-04-17 12:07:45.000 107 33506.70 17.36 49996.10 35.68 2015-04-17 12:07:46.000 107 33506.60 17.29 49996.10 35.68 2015-04-17 12:07:47.000 107 33506.68 17.20 49996.10 35.68 2015-04-17 12:07:48.000 107 33506.74 17.15 49996.10 35.68 2015-04-17 12:07:49.000 107 33506.78 17.11 49996.10 35.68 2015-04-17 12:07:50.000 107 33506.95 17.05 49996.10 35.68 2015-04-17 12:07:51.000 107 33506.94 17.10 49996.10 35.68 2015-04-17 12:07:52.000 107 33506.95 17.01 49996.10 35.68 2015-04-17 12:07:53.000 107 33506.90 17.04 49996.10 35.68 2015-04-17 12:07:54.000 107 33507.03 17.00 49996.10 35.68 2015-04-17 12:07:55.000 107 33507.00 17.03 49996.10 35.68 2015-04-17 12:07:56.000 107 33507.14 17.03 49996.10 35.68 2015-04-17 12:07:57.000 107 33507.13 17.01 49996.10 35.68 2015-04-17 12:07:58.000 107 33507.07 16.98 49996.10 35.68 2015-04-17 12:07:59.000 107 33507.26 17.01 49996.10 35.68 2015-04-17 12:08:00.000 107 33507.23 16.99 49996.10 35.68 2015-04-17 12:08:01.000 107 33507.35 16.96 49996.10 35.68 2015-04-17 12:08:02.000 107 33507.34 17.02 49996.10 35.68 2015-04-17 12:08:03.000 107 33507.41 16.94 49996.10 35.68 2015-04-17 12:08:04.000 107 33507.41 16.96 49996.10 35.68 2015-04-17 12:08:05.000 107 33507.51 17.02 49996.10 35.68 2015-04-17 12:08:06.000 107 33507.54 17.06 49996.10 35.68 2015-04-17 12:08:07.000 107 33507.58 17.02 49996.10 35.68 2015-04-17 12:08:08.000 107 33507.54 17.07 49996.10 35.68 2015-04-17 12:08:09.000 107 33507.53 17.08 49996.10 35.68 2015-04-17 12:08:10.000 107 33507.72 17.13 49996.10 35.68 2015-04-17 12:08:11.000 107 33507.58 17.10 49996.10 35.68 2015-04-17 12:08:12.000 107 33507.69 17.08 49996.10 35.68 2015-04-17 12:08:13.000 107 33507.79 17.16 49996.10 35.68 2015-04-17 12:08:14.000 107 33507.76 17.19 49996.10 35.68 2015-04-17 12:08:15.000 107 33507.83 17.21 49996.10 35.68 2015-04-17 12:08:16.000 107 33507.81 17.18 49996.10 35.68 2015-04-17 12:08:17.000 107 33507.91 17.16 49996.10 35.68 2015-04-17 12:08:18.000 107 33507.98 17.13 49996.10 35.68 2015-04-17 12:08:18.000 107 33508.03 17.10 49996.10 35.68 2015-04-17 12:08:20.000 107 33508.07 17.11 49996.10 35.68 2015-04-17 12:08:21.000 107 33508.12 17.10 49996.10 35.68 2015-04-17 12:08:22.000 107 33508.19 17.13 49996.10 35.68 2015-04-17 12:08:23.000 107 33508.18 17.13 49996.10 35.68 2015-04-17 12:08:24.000 107 33508.19 17.08 49996.10 35.68 2015-04-17 12:08:25.000 107 33508.27 17.04 49996.10 35.68 2015-04-17 12:08:26.000 107 33508.23 17.10 49996.10 35.68 2015-04-17 12:08:27.000 107 33508.27 17.02 49996.10 35.68 2015-04-17 12:08:28.000 107 33508.44 17.04 49996.10 35.68 2015-04-17 12:08:29.000 107 33508.41 16.92 49996.10 35.68 2015-04-17 12:08:30.000 107 33508.40 16.92 49996.10 35.68 2015-04-17 12:08:31.000 107 33508.43 16.97 49996.10 35.68 2015-04-17 12:08:31.000 107 33508.44 17.01 49996.10 35.68 2015-04-17 12:08:33.000 107 33508.50 16.95 49996.10 35.68 2015-04-17 12:08:34.000 107 33508.61 16.95 49996.10 35.68 2015-04-17 12:08:35.000 107 33508.63 16.95 49996.10 35.68 2015-04-17 12:08:36.000 107 33508.62 16.97 49996.10 35.68 2015-04-17 12:08:37.000 107 33508.68 16.93 49996.10 35.68 2015-04-17 12:08:38.000 107 33508.74 16.93 49996.10 35.68 2015-04-17 12:08:39.000 107 33508.79 16.87 49996.10 35.68 2015-04-17 12:08:40.000 107 33508.72 16.75 49996.10 35.68 2015-04-17 12:08:41.000 107 33508.77 16.78 49996.10 35.68 2015-04-17 12:08:42.000 107 33508.81 16.71 49996.10 35.68 2015-04-17 12:08:43.000 107 33508.90 16.71 49996.10 35.68 2015-04-17 12:08:44.000 107 33508.93 16.73 49996.10 35.68 2015-04-17 12:08:45.000 107 33508.89 16.75 49996.10 35.68 2015-04-17 12:08:46.000 107 33509.01 16.77 49996.10 35.68 2015-04-17 12:08:47.000 107 33508.99 16.79 49996.10 35.68 2015-04-17 12:08:48.000 107 33509.00 16.74 49996.10 35.68 2015-04-17 12:08:49.000 107 33509.08 16.70 49996.10 35.68 2015-04-17 12:08:50.000 107 33509.11 16.70 49996.10 35.68 2015-04-17 12:08:51.000 107 33509.06 16.70 49996.10 35.68 2015-04-17 12:08:52.000 107 33509.14 16.70 49996.10 35.68 2015-04-17 12:08:53.000 107 33509.24 16.66 49996.10 35.68 2015-04-17 12:08:54.000 107 33509.25 16.67 49996.10 35.68 2015-04-17 12:08:55.000 107 33509.22 16.68 49996.10 35.68 2015-04-17 12:08:56.000 107 33509.29 16.66 49996.10 35.68 2015-04-17 12:08:57.000 107 33509.26 16.66 49996.10 35.68 2015-04-17 12:08:58.000 107 33509.39 16.66 49996.10 35.68 2015-04-17 12:08:59.000 107 33509.33 16.66 49996.10 35.68 2015-04-17 12:09:00.000 107 33509.26 16.69 49996.10 35.68 2015-04-17 12:09:01.000 107 33509.39 16.70 49996.10 35.68 2015-04-17 12:09:02.000 107 33509.32 16.65 49996.10 35.68 2015-04-17 12:09:03.000 107 33509.46 16.66 49996.10 35.68 2015-04-17 12:09:04.000 107 33509.56 16.63 49996.10 35.68 2015-04-17 12:09:05.000 107 33509.43 16.59 49996.10 35.68 2015-04-17 12:09:06.000 107 33509.46 16.57 49996.10 35.68 2015-04-17 12:09:07.000 107 33509.53 16.54 49996.10 35.68 2015-04-17 12:09:08.000 107 33509.59 16.49 49996.10 35.68 2015-04-17 12:09:09.000 107 33509.52 16.44 49996.10 35.68 2015-04-17 12:09:10.000 107 33509.65 16.47 49996.10 35.68 2015-04-17 12:09:11.000 107 33509.56 16.42 49996.10 35.68 2015-04-17 12:09:12.000 107 33509.64 16.41 49996.10 35.68 2015-04-17 12:09:12.000 107 33509.56 16.39 49996.10 35.68 2015-04-17 12:09:14.000 107 33509.78 16.36 49996.10 35.68 2015-04-17 12:09:15.000 107 33509.76 16.38 49996.10 35.68 2015-04-17 12:09:16.000 107 33509.61 16.34 49996.10 35.68 2015-04-17 12:09:17.000 107 33509.84 16.29 49996.10 35.68 2015-04-17 12:09:18.000 107 33509.75 16.28 49996.10 35.68 2015-04-17 12:09:19.000 107 33509.82 16.27 49996.10 35.68 2015-04-17 12:09:20.000 107 33509.76 16.28 49996.10 35.68 2015-04-17 12:09:21.000 107 33509.80 16.23 49996.10 35.68 2015-04-17 12:09:22.000 107 33509.86 16.26 49996.10 35.68 2015-04-17 12:09:23.000 107 33509.93 16.19 49996.10 35.68 2015-04-17 12:09:24.000 107 33509.80 16.19 49996.10 35.68 2015-04-17 12:09:25.000 107 33509.90 16.16 49996.10 35.68 2015-04-17 12:09:25.000 107 33510.03 16.12 49996.10 35.68 2015-04-17 12:09:27.000 107 33509.99 16.04 49996.10 35.68 2015-04-17 12:09:28.000 107 33509.94 16.05 49996.10 35.68 2015-04-17 12:09:29.000 107 33510.00 16.06 49996.10 35.68 2015-04-17 12:09:30.000 107 33509.99 16.04 49996.10 35.68 2015-04-17 12:09:31.000 107 33510.02 16.02 49996.10 35.68 2015-04-17 12:09:32.000 107 33510.12 15.97 49996.10 35.68 2015-04-17 12:09:33.000 107 33510.15 15.97 49996.10 35.68 2015-04-17 12:09:34.000 107 33510.05 15.96 49996.10 35.68 2015-04-17 12:09:35.000 107 33510.22 15.89 49996.10 35.68 2015-04-17 12:09:36.000 107 33510.16 15.84 49996.10 35.68 2015-04-17 12:09:37.000 107 33510.16 15.90 49996.10 35.68 2015-04-17 12:09:38.000 107 33510.25 15.85 49996.10 35.68 2015-04-17 12:09:39.000 107 33510.28 15.84 49996.10 35.68 2015-04-17 12:09:40.000 107 33510.22 15.78 49996.10 35.68 2015-04-17 12:09:41.000 107 33510.29 15.73 49996.10 35.68 2015-04-17 12:09:42.000 107 33510.22 15.69 49996.10 35.68 2015-04-17 12:09:43.000 107 33510.27 15.69 49996.10 35.68 2015-04-17 12:09:44.000 107 33510.35 15.72 49996.10 35.68 2015-04-17 12:09:45.000 107 33510.27 15.72 49996.10 35.68 2015-04-17 12:09:46.000 107 33510.29 15.79 49996.10 35.68 2015-04-17 12:09:47.000 107 33510.35 15.81 49996.10 35.68 2015-04-17 12:09:48.000 107 33510.30 15.81 49996.10 35.68 2015-04-17 12:09:49.000 107 33510.36 15.82 49996.10 35.68 2015-04-17 12:09:50.000 107 33510.42 15.82 49996.10 35.68 2015-04-17 12:09:51.000 107 33510.36 15.81 49996.10 35.68 2015-04-17 12:09:52.000 107 33510.42 15.81 49996.10 35.68 2015-04-17 12:09:53.000 107 33510.37 15.86 49996.10 35.68 2015-04-17 12:09:54.000 107 33510.37 15.84 49996.10 35.68 2015-04-17 12:09:55.000 107 33510.34 15.86 49996.10 35.68 2015-04-17 12:09:56.000 107 33510.33 15.85 49996.10 35.68 2015-04-17 12:09:57.000 107 33510.31 15.85 49996.10 35.68 2015-04-17 12:09:58.000 107 33510.42 15.89 49996.10 35.68 2015-04-17 12:09:59.000 107 33510.37 15.90 49996.10 35.68 2015-04-17 12:10:00.000 107 33510.40 15.92 49996.10 35.68 2015-04-17 12:10:01.000 107 33510.38 15.93 49996.10 35.68 2015-04-17 12:10:02.000 107 33510.36 15.98 49996.10 35.68 2015-04-17 12:10:03.000 107 33510.29 15.91 49996.10 35.68 2015-04-17 12:10:04.000 107 33510.50 15.96 49996.10 35.68 2015-04-17 12:10:05.000 107 33510.40 15.99 49996.10 35.68 2015-04-17 12:10:06.000 107 33510.38 15.97 49996.10 35.68 2015-04-17 12:10:06.000 107 33510.34 16.02 49996.10 35.68 2015-04-17 12:10:08.000 107 33510.39 16.04 49996.10 35.68 2015-04-17 12:10:09.000 107 33510.40 15.96 49996.10 35.68 2015-04-17 12:10:10.000 107 33510.47 16.01 49996.10 35.68 2015-04-17 12:10:11.000 107 33510.40 15.99 49996.10 35.68 2015-04-17 12:10:12.000 107 33510.46 16.02 49996.10 35.68 2015-04-17 12:10:13.000 107 33510.42 16.07 49996.10 35.68 2015-04-17 12:10:14.000 107 33510.40 16.12 49996.10 35.68 2015-04-17 12:10:15.000 107 33510.40 16.09 49996.10 35.68 2015-04-17 12:10:16.000 107 33510.50 16.10 49996.10 35.68 2015-04-17 12:10:17.000 107 33510.33 16.13 49996.10 35.68 2015-04-17 12:10:18.000 107 33510.37 16.12 49996.10 35.68 2015-04-17 12:10:19.000 107 33510.50 16.16 49996.10 35.68 2015-04-17 12:10:19.000 107 33510.34 16.12 49996.10 35.68 2015-04-17 12:10:21.000 107 33510.40 16.16 49996.10 35.68 2015-04-17 12:10:22.000 107 33510.49 16.15 49996.10 35.68 2015-04-17 12:10:23.000 107 33510.45 16.12 49996.10 35.68 2015-04-17 12:10:24.000 107 33510.41 16.14 49996.10 35.68 2015-04-17 12:10:25.000 107 33510.42 16.13 49996.10 35.68 2015-04-17 12:10:26.000 107 33510.42 16.06 49996.10 35.68 2015-04-17 12:10:27.000 107 33510.48 16.11 49996.10 35.68 2015-04-17 12:10:28.000 107 33510.45 16.05 49996.10 35.68 2015-04-17 12:10:29.000 107 33510.43 16.08 49996.10 35.68 2015-04-17 12:10:30.000 107 33510.41 16.09 49996.10 35.68 2015-04-17 12:10:31.000 107 33510.47 16.07 49996.10 35.68 2015-04-17 12:10:32.000 107 33510.52 16.06 49996.10 35.68 2015-04-17 12:10:33.000 107 33510.46 16.09 49996.10 35.68 2015-04-17 12:10:34.000 107 33510.53 16.04 49996.10 35.68 2015-04-17 12:10:35.000 107 33510.51 16.04 49996.10 35.68 2015-04-17 12:10:36.000 107 33510.51 16.02 49996.10 35.68 2015-04-17 12:10:37.000 107 33510.52 15.98 49996.10 35.68 2015-04-17 12:10:38.000 107 33510.45 15.99 49996.10 35.68 2015-04-17 12:10:39.000 107 33510.50 15.96 49996.10 35.68 2015-04-17 12:10:40.000 107 33510.44 15.87 49996.10 35.68 2015-04-17 12:10:41.000 107 33510.45 15.86 49996.10 35.68 2015-04-17 12:10:42.000 107 33510.50 15.81 49996.10 35.68 2015-04-17 12:10:43.000 107 33510.49 15.79 49996.10 35.68 2015-04-17 12:10:44.000 107 33510.49 15.74 49996.10 35.68 2015-04-17 12:10:45.000 107 33510.50 15.79 49996.10 35.68 2015-04-17 12:10:46.000 107 33510.43 15.70 49996.10 35.68 2015-04-17 12:10:47.000 107 33510.55 15.71 49996.10 35.68 2015-04-17 12:10:48.000 107 33510.46 15.65 49996.10 35.68 2015-04-17 12:10:49.000 107 33510.50 15.65 49996.10 35.68 2015-04-17 12:10:50.000 107 33510.38 15.69 49996.10 35.68 2015-04-17 12:10:51.000 107 33510.40 15.63 49996.10 35.68 2015-04-17 12:10:52.000 107 33510.38 15.64 49996.10 35.68 2015-04-17 12:10:53.000 107 33510.35 15.59 49996.10 35.68 2015-04-17 12:10:54.000 107 33510.39 15.60 49996.10 35.68 2015-04-17 12:10:55.000 107 33510.34 15.54 49996.10 35.68 2015-04-17 12:10:56.000 107 33510.29 15.56 49996.10 35.68 2015-04-17 12:10:57.000 107 33510.25 15.55 49996.10 35.68 2015-04-17 12:10:58.000 107 33510.21 15.58 49996.10 35.68 2015-04-17 12:10:59.000 107 33510.22 15.52 49996.10 35.68 2015-04-17 12:11:00.000 107 33510.17 15.51 49996.10 35.68 2015-04-17 12:11:00.000 107 33510.17 15.55 49996.10 35.68 2015-04-17 12:11:02.000 107 33510.18 15.51 49996.10 35.68 2015-04-17 12:11:03.000 107 33510.16 15.51 49996.10 35.68 2015-04-17 12:11:04.000 107 33510.08 15.47 49996.10 35.68 2015-04-17 12:11:05.000 107 33510.15 15.43 49996.10 35.68 2015-04-17 12:11:06.000 107 33510.06 15.40 49996.10 35.68 2015-04-17 12:11:07.000 107 33510.10 15.37 49996.10 35.68 2015-04-17 12:11:08.000 107 33510.06 15.39 49996.10 35.68 2015-04-17 12:11:09.000 107 33510.05 15.40 49996.10 35.68 2015-04-17 12:11:10.000 107 33509.92 15.37 49996.10 35.68 2015-04-17 12:11:11.000 107 33510.02 15.37 49996.10 35.68 2015-04-17 12:11:12.000 107 33509.92 15.38 49996.10 35.68 2015-04-17 12:11:13.000 107 33509.94 15.29 49996.10 35.68 2015-04-17 12:11:13.000 107 33509.92 15.27 49996.10 35.68 2015-04-17 12:11:15.000 107 33509.92 15.26 49996.10 35.68 2015-04-17 12:11:16.000 107 33509.92 15.23 49996.10 35.68 2015-04-17 12:11:17.000 107 33509.74 15.29 49996.10 35.68 2015-04-17 12:11:18.000 107 33509.80 15.26 49996.10 35.68 2015-04-17 12:11:19.000 107 33509.77 15.20 49996.10 35.68 2015-04-17 12:11:20.000 107 33509.72 15.21 49996.10 35.68 2015-04-17 12:11:21.000 107 33509.74 15.22 49996.10 35.68 2015-04-17 12:11:22.000 107 33509.68 15.24 49996.10 35.68 2015-04-17 12:11:23.000 107 33509.62 15.21 49996.10 35.68 2015-04-17 12:11:24.000 107 33509.61 15.24 49996.10 35.68 2015-04-17 12:11:25.000 107 33509.59 15.28 49996.10 35.68 2015-04-17 12:11:26.000 107 33509.67 15.26 49996.10 35.68 2015-04-17 12:11:27.000 107 33509.61 15.27 49996.10 35.68 2015-04-17 12:11:28.000 107 33509.54 15.32 49996.10 35.68 2015-04-17 12:11:29.000 107 33509.56 15.28 49996.10 35.68 2015-04-17 12:11:30.000 107 33509.57 15.27 49996.10 35.68 2015-04-17 12:11:31.000 107 33509.60 15.30 49996.10 35.68 2015-04-17 12:11:32.000 107 33509.54 15.32 49996.10 35.68 2015-04-17 12:11:33.000 107 33509.46 15.29 49996.10 35.68 2015-04-17 12:11:34.000 107 33509.52 15.31 49996.10 35.68 2015-04-17 12:11:35.000 107 33509.60 15.32 49996.10 35.68 2015-04-17 12:11:36.000 107 33509.53 15.30 49996.10 35.68 2015-04-17 12:11:37.000 107 33509.49 15.28 49996.10 35.68 2015-04-17 12:11:38.000 107 33509.41 15.29 49996.10 35.68 2015-04-17 12:11:39.000 107 33509.37 15.29 49996.10 35.68 2015-04-17 12:11:40.000 107 33509.43 15.30 49996.10 35.68 2015-04-17 12:11:41.000 107 33509.44 15.19 49996.10 35.68 2015-04-17 12:11:42.000 107 33509.48 15.17 49996.10 35.68 2015-04-17 12:11:43.000 107 33509.44 15.18 49996.10 35.68 2015-04-17 12:11:44.000 107 33509.37 15.23 49996.10 35.68 2015-04-17 12:11:45.000 107 33509.31 15.21 49996.10 35.68 2015-04-17 12:11:46.000 107 33509.36 15.18 49996.10 35.68 2015-04-17 12:11:47.000 107 33509.29 15.13 49996.10 35.68 2015-04-17 12:11:48.000 107 33509.32 15.10 49996.10 35.68 2015-04-17 12:11:49.000 107 33509.32 15.17 49996.10 35.68 2015-04-17 12:11:50.000 107 33509.36 15.18 49996.10 35.68 2015-04-17 12:11:51.000 107 33509.28 15.12 49996.10 35.68 2015-04-17 12:11:52.000 107 33509.37 15.19 49996.10 35.68 2015-04-17 12:11:53.000 107 33509.37 15.16 49996.10 35.68 2015-04-17 12:11:54.000 107 33509.32 15.17 49996.10 35.68 2015-04-17 12:11:54.000 107 33509.24 15.18 49996.10 35.68 2015-04-17 12:11:56.000 107 33509.31 15.15 49996.10 35.68 2015-04-17 12:11:57.000 107 33509.21 15.13 49996.10 35.68 2015-04-17 12:11:58.000 107 33509.31 15.09 49996.10 35.68 2015-04-17 12:11:59.000 107 33509.24 15.13 49996.10 35.68 2015-04-17 12:12:00.000 107 33509.22 15.09 49996.10 35.68 2015-04-17 12:12:01.000 107 33509.29 15.06 49996.10 35.68 2015-04-17 12:12:02.000 107 33509.19 15.07 49996.10 35.68 2015-04-17 12:12:03.000 107 33509.15 15.09 49996.10 35.68 2015-04-17 12:12:04.000 107 33509.21 15.09 49996.10 35.68 2015-04-17 12:12:05.000 107 33509.18 15.07 49996.10 35.68 2015-04-17 12:12:06.000 107 33509.15 15.05 49996.10 35.68 2015-04-17 12:12:07.000 107 33509.24 15.03 49996.10 35.68 2015-04-17 12:12:07.000 107 33509.26 15.02 49996.10 35.68 2015-04-17 12:12:09.000 107 33509.29 15.04 49996.10 35.68 2015-04-17 12:12:10.000 107 33509.26 14.99 49996.10 35.68 2015-04-17 12:12:11.000 107 33509.32 14.94 49996.10 35.68 2015-04-17 12:12:12.000 107 33509.21 14.97 49996.10 35.68 2015-04-17 12:12:13.000 107 33509.28 14.91 49996.10 35.68 2015-04-17 12:12:14.000 107 33509.25 14.86 49996.10 35.68 2015-04-17 12:12:15.000 107 33509.15 14.88 49996.10 35.68 2015-04-17 12:12:16.000 107 33509.33 14.84 49996.10 35.68 2015-04-17 12:12:17.000 107 33509.28 14.81 49996.10 35.68 2015-04-17 12:12:18.000 107 33509.29 14.79 49996.10 35.68 2015-04-17 12:12:19.000 107 33509.34 14.78 49996.10 35.68 2015-04-17 12:12:20.000 107 33509.30 14.82 49996.10 35.68 2015-04-17 12:12:21.000 107 33509.35 14.77 49996.10 35.68 2015-04-17 12:12:22.000 107 33509.22 14.72 49996.10 35.68 2015-04-17 12:12:23.000 107 33509.35 14.62 49996.10 35.68 2015-04-17 12:12:24.000 107 33509.34 14.57 49996.10 35.68 2015-04-17 12:12:25.000 107 33509.36 14.58 49996.10 35.68 2015-04-17 12:12:26.000 107 33509.36 14.58 49996.10 35.68 2015-04-17 12:12:27.000 107 33509.41 14.54 49996.10 35.68 2015-04-17 12:12:28.000 107 33509.37 14.53 49996.10 35.68 2015-04-17 12:12:29.000 107 33509.53 14.44 49996.10 35.68 2015-04-17 12:12:30.000 107 33509.50 14.39 49996.10 35.68 2015-04-17 12:12:31.000 107 33509.38 14.42 49996.10 35.68 2015-04-17 12:12:32.000 107 33509.39 14.41 49996.10 35.68 2015-04-17 12:12:33.000 107 33509.46 14.42 49996.10 35.68 2015-04-17 12:12:34.000 107 33509.37 14.38 49996.10 35.68 2015-04-17 12:12:35.000 107 33509.42 14.36 49996.10 35.68 2015-04-17 12:12:36.000 107 33509.49 14.36 49996.10 35.68 2015-04-17 12:12:37.000 107 33509.51 14.31 49996.10 35.68 2015-04-17 12:12:38.000 107 33509.52 14.30 49996.10 35.68 2015-04-17 12:12:39.000 107 33509.58 14.29 49996.10 35.68 2015-04-17 12:12:40.000 107 33509.58 14.26 49996.10 35.68 2015-04-17 12:12:41.000 107 33509.56 14.28 49996.10 35.68 2015-04-17 12:12:42.000 107 33509.53 14.28 49996.10 35.68 2015-04-17 12:12:43.000 107 33509.59 14.20 49996.10 35.68 2015-04-17 12:12:44.000 107 33509.62 14.18 49996.10 35.68 2015-04-17 12:12:45.000 107 33509.66 14.18 49996.10 35.68 2015-04-17 12:12:46.000 107 33509.49 14.13 49996.10 35.68 2015-04-17 12:12:47.000 107 33509.83 14.07 49996.10 35.68 2015-04-17 12:12:48.000 107 33509.67 14.01 49996.10 35.68 2015-04-17 12:12:48.000 107 33509.66 14.03 49996.10 35.68 2015-04-17 12:12:50.000 107 33509.80 14.04 49996.10 35.68 2015-04-17 12:12:51.000 107 33509.65 14.00 49996.10 35.68 2015-04-17 12:12:52.000 107 33509.75 14.02 49996.10 35.68 2015-04-17 12:12:53.000 107 33509.77 13.98 49996.10 35.68 2015-04-17 12:12:54.000 107 33509.78 13.98 49996.10 35.68 2015-04-17 12:12:55.000 107 33509.75 13.99 49996.10 35.68 2015-04-17 12:12:56.000 107 33509.79 13.99 49996.10 35.68 2015-04-17 12:12:57.000 107 33509.77 13.98 49996.10 35.68 2015-04-17 12:12:58.000 107 33509.91 13.99 49996.10 35.68 2015-04-17 12:12:59.000 107 33509.86 13.97 49996.10 35.68 2015-04-17 12:13:00.000 107 33509.84 14.00 49996.10 35.68 2015-04-17 12:13:01.000 107 33509.86 13.99 49996.10 35.68 2015-04-17 12:13:01.000 107 33509.91 13.97 49996.10 35.68 2015-04-17 12:13:03.000 107 33509.96 13.98 49996.10 35.68 2015-04-17 12:13:04.000 107 33509.86 13.97 49996.10 35.68 2015-04-17 12:13:05.000 107 33510.11 13.99 49996.10 35.68 2015-04-17 12:13:06.000 107 33509.97 13.95 49996.10 35.68 2015-04-17 12:13:07.000 107 33510.05 13.98 49996.10 35.68 2015-04-17 12:13:08.000 107 33510.11 13.92 49996.10 35.68 2015-04-17 12:13:09.000 107 33510.00 13.93 49996.10 35.68 2015-04-17 12:13:10.000 107 33510.11 13.98 49996.10 35.68 2015-04-17 12:13:11.000 107 33510.10 14.02 49996.10 35.68 2015-04-17 12:13:12.000 107 33510.09 14.01 49996.10 35.68 2015-04-17 12:13:13.000 107 33510.19 13.99 49996.10 35.68 2015-04-17 12:13:14.000 107 33510.20 13.99 49996.10 35.68 2015-04-17 12:13:15.000 107 33510.23 13.98 49996.10 35.68 2015-04-17 12:13:16.000 107 33510.27 14.02 49996.10 35.68 2015-04-17 12:13:17.000 107 33510.19 13.97 49996.10 35.68 2015-04-17 12:13:18.000 107 33510.30 13.96 49996.10 35.68 2015-04-17 12:13:19.000 107 33510.39 14.01 49996.10 35.68 2015-04-17 12:13:20.000 107 33510.40 13.98 49996.10 35.68 2015-04-17 12:13:21.000 107 33510.40 13.94 49996.10 35.68 2015-04-17 12:13:22.000 107 33510.41 13.94 49996.10 35.68 2015-04-17 12:13:23.000 107 33510.54 13.88 49996.10 35.68 2015-04-17 12:13:24.000 107 33510.46 13.87 49996.10 35.68 2015-04-17 12:13:25.000 107 33510.55 13.81 49996.10 35.68 2015-04-17 12:13:26.000 107 33510.50 13.77 49996.10 35.68 2015-04-17 12:13:27.000 107 33510.52 13.77 49996.10 35.68 2015-04-17 12:13:28.000 107 33510.64 13.73 49996.10 35.68 2015-04-17 12:13:29.000 107 33510.57 13.79 49996.10 35.68 2015-04-17 12:13:30.000 107 33510.56 13.73 49996.10 35.68 2015-04-17 12:13:31.000 107 33510.66 13.73 49996.10 35.68 2015-04-17 12:13:32.000 107 33510.61 13.71 49996.10 35.68 2015-04-17 12:13:33.000 107 33510.74 13.71 49996.10 35.68 2015-04-17 12:13:34.000 107 33510.60 13.71 49996.10 35.68 2015-04-17 12:13:35.000 107 33510.71 13.67 49996.10 35.68 2015-04-17 12:13:36.000 107 33510.75 13.71 49996.10 35.68 2015-04-17 12:13:37.000 107 33510.67 13.74 49996.10 35.68 2015-04-17 12:13:38.000 107 33510.74 13.69 49996.10 35.68 2015-04-17 12:13:39.000 107 33510.85 13.70 49996.10 35.68 2015-04-17 12:13:40.000 107 33510.77 13.72 49996.10 35.68 2015-04-17 12:13:41.000 107 33510.79 13.72 49996.10 35.68 2015-04-17 12:13:42.000 107 33510.84 13.73 49996.10 35.68 2015-04-17 12:13:42.000 107 33510.96 13.74 49996.10 35.68 2015-04-17 12:13:44.000 107 33510.85 13.73 49996.10 35.68 2015-04-17 12:13:45.000 107 33510.88 13.72 49996.10 35.68 2015-04-17 12:13:46.000 107 33510.88 13.74 49996.10 35.68 2015-04-17 12:13:47.000 107 33510.94 13.74 49996.10 35.68 2015-04-17 12:13:48.000 107 33510.92 13.76 49996.10 35.68 2015-04-17 12:13:49.000 107 33510.90 13.79 49996.10 35.68 2015-04-17 12:13:50.000 107 33510.93 13.81 49996.10 35.68 2015-04-17 12:13:51.000 107 33510.98 13.87 49996.10 35.68 2015-04-17 12:13:52.000 107 33510.90 13.86 49996.10 35.68 2015-04-17 12:13:53.000 107 33510.93 13.87 49996.10 35.68 2015-04-17 12:13:54.000 107 33510.92 13.84 49996.10 35.68 2015-04-17 12:13:55.000 107 33510.98 13.87 49996.10 35.68 2015-04-17 12:13:55.000 107 33510.91 13.83 49996.10 35.68 2015-04-17 12:13:57.000 107 33511.03 13.87 49996.10 35.68 2015-04-17 12:13:58.000 107 33510.97 13.88 49996.10 35.68 2015-04-17 12:13:59.000 107 33511.08 13.91 49996.10 35.68 2015-04-17 12:14:00.000 107 33510.98 13.88 49996.10 35.68 2015-04-17 12:14:01.000 107 33511.05 13.90 49996.10 35.68 2015-04-17 12:14:02.000 107 33511.05 13.95 49996.10 35.68 2015-04-17 12:14:03.000 107 33511.01 13.96 49996.10 35.68 2015-04-17 12:14:04.000 107 33511.12 13.97 49996.10 35.68 2015-04-17 12:14:05.000 107 33511.10 13.99 49996.10 35.68 2015-04-17 12:14:06.000 107 33511.18 13.98 49996.10 35.68 2015-04-17 12:14:07.000 107 33511.24 14.04 49996.10 35.68 2015-04-17 12:14:08.000 107 33511.21 14.08 49996.10 35.68 2015-04-17 12:14:09.000 107 33511.27 14.09 49996.10 35.68 2015-04-17 12:14:10.000 107 33511.19 14.12 49996.10 35.68 2015-04-17 12:14:11.000 107 33511.39 14.21 49996.10 35.68 2015-04-17 12:14:12.000 107 33511.29 14.21 49996.10 35.68 2015-04-17 12:14:13.000 107 33511.26 14.22 49996.10 35.68 2015-04-17 12:14:14.000 107 33511.29 14.19 49996.10 35.68 2015-04-17 12:14:15.000 107 33511.39 14.27 49996.10 35.67 2015-04-17 12:14:16.000 107 33511.29 14.33 49996.10 35.67 2015-04-17 12:14:17.000 107 33511.24 14.38 49996.10 35.68 2015-04-17 12:14:18.000 107 33511.27 14.41 49996.10 35.68 2015-04-17 12:14:19.000 107 33511.29 14.49 49996.10 35.68 2015-04-17 12:14:20.000 107 33511.23 14.55 49996.10 35.68 2015-04-17 12:14:21.000 107 33511.25 14.60 49996.10 35.68 2015-04-17 12:14:22.000 107 33511.35 14.66 49996.10 35.68 2015-04-17 12:14:23.000 107 33511.30 14.80 49996.10 35.68 2015-04-17 12:14:24.000 107 33511.23 14.85 49996.10 35.68 2015-04-17 12:14:25.000 107 33511.34 14.86 49996.10 35.68 2015-04-17 12:14:26.000 107 33511.29 14.94 49996.10 35.68 2015-04-17 12:14:27.000 107 33511.35 15.01 49996.10 35.68 2015-04-17 12:14:28.000 107 33511.26 15.11 49996.10 35.67 2015-04-17 12:14:29.000 107 33511.28 15.16 49996.10 35.68 2015-04-17 12:14:30.000 107 33511.18 15.19 49996.10 35.68 2015-04-17 12:14:31.000 107 33511.30 15.21 49996.10 35.68 2015-04-17 12:14:32.000 107 33511.33 15.26 49996.10 35.68 2015-04-17 12:14:33.000 107 33511.23 15.26 49996.10 35.68 2015-04-17 12:14:34.000 107 33511.31 15.30 49996.10 35.68 2015-04-17 12:14:35.000 107 33511.39 15.36 49996.10 35.68 2015-04-17 12:14:36.000 107 33511.30 15.36 49996.10 35.67 2015-04-17 12:14:36.000 107 33511.39 15.48 49996.10 35.68 2015-04-17 12:14:38.000 107 33511.28 15.46 49996.10 35.68 2015-04-17 12:14:39.000 107 33511.24 15.51 49996.10 35.68 2015-04-17 12:14:40.000 107 33511.38 15.55 49996.10 35.68 2015-04-17 12:14:41.000 107 33511.38 15.64 49996.10 35.68 2015-04-17 12:14:42.000 107 33511.43 15.63 49996.10 35.68 2015-04-17 12:14:43.000 107 33511.38 15.66 49996.10 35.68 2015-04-17 12:14:44.000 107 33511.33 15.67 49996.10 35.68 2015-04-17 12:14:45.000 107 33511.44 15.68 49996.10 35.68 2015-04-17 12:14:46.000 107 33511.32 15.69 49996.10 35.68 2015-04-17 12:14:47.000 107 33511.40 15.69 49996.10 35.68 2015-04-17 12:14:48.000 107 33511.40 15.65 49996.10 35.68 2015-04-17 12:14:49.000 107 33511.47 15.60 49996.10 35.68 2015-04-17 12:14:49.000 107 33511.39 15.60 49996.10 35.68 2015-04-17 12:14:51.000 107 33511.54 15.55 49996.10 35.68 2015-04-17 12:14:52.000 107 33511.48 15.55 49996.10 35.68 2015-04-17 12:14:53.000 107 33511.38 15.59 49996.10 35.68 2015-04-17 12:14:54.000 107 33511.38 15.60 49996.10 35.68 2015-04-17 12:14:55.000 107 33511.56 15.58 49996.10 35.67 2015-04-17 12:14:56.000 107 33511.49 15.62 49996.10 35.68 2015-04-17 12:14:57.000 107 33511.48 15.63 49996.10 35.68 2015-04-17 12:14:58.000 107 33511.58 15.63 49996.10 35.68 2015-04-17 12:14:59.000 107 33511.53 15.64 49996.10 35.68 2015-04-17 12:15:00.000 107 33511.55 15.64 49996.10 35.68 2015-04-17 12:15:01.000 107 33511.64 15.66 49996.10 35.67 2015-04-17 12:15:02.000 107 33511.69 15.64 49996.10 35.68 2015-04-17 12:15:03.000 107 33511.70 15.67 49996.10 35.68 2015-04-17 12:15:04.000 107 33511.68 15.62 49996.10 35.67 2015-04-17 12:15:05.000 107 33511.64 15.59 49996.10 35.67 2015-04-17 12:15:06.000 107 33511.66 15.55 49996.10 35.67 2015-04-17 12:15:07.000 107 33511.71 15.55 49996.10 35.68 2015-04-17 12:15:08.000 107 33511.80 15.53 49996.10 35.67 2015-04-17 12:15:09.000 107 33511.84 15.52 49996.10 35.68 2015-04-17 12:15:10.000 107 33511.79 15.49 49996.10 35.67 2015-04-17 12:15:11.000 107 33511.92 15.42 49996.10 35.68 2015-04-17 12:15:12.000 107 33511.86 15.39 49996.10 35.67 2015-04-17 12:15:13.000 107 33511.84 15.42 49996.10 35.68 2015-04-17 12:15:14.000 107 33511.93 15.43 49996.10 35.68 2015-04-17 12:15:15.000 107 33511.95 15.40 49996.10 35.68 2015-04-17 12:15:16.000 107 33512.06 15.44 49996.10 35.68 2015-04-17 12:15:17.000 107 33512.04 15.46 49996.10 35.68 2015-04-17 12:15:18.000 107 33512.07 15.48 49996.10 35.68 2015-04-17 12:15:19.000 107 33512.03 15.49 49996.10 35.68 2015-04-17 12:15:20.000 107 33512.20 15.51 49996.10 35.68 2015-04-17 12:15:21.000 107 33512.13 15.53 49996.10 35.68 2015-04-17 12:15:22.000 107 33512.16 15.47 49996.10 35.68 2015-04-17 12:15:23.000 107 33512.19 15.44 49996.10 35.68 2015-04-17 12:15:24.000 107 33512.28 15.42 49996.10 35.68 2015-04-17 12:15:25.000 107 33512.29 15.37 49996.10 35.68 2015-04-17 12:15:26.000 107 33512.40 15.39 49996.10 35.68 2015-04-17 12:15:27.000 107 33512.25 15.35 49996.10 35.68 2015-04-17 12:15:28.000 107 33512.35 15.25 49996.10 35.68 2015-04-17 12:15:29.000 107 33512.45 15.27 49996.10 35.68 2015-04-17 12:15:30.000 107 33512.40 15.21 49996.10 35.68 2015-04-17 12:15:30.000 107 33512.49 15.13 49996.10 35.67 2015-04-17 12:15:32.000 107 33512.47 15.13 49996.10 35.67 2015-04-17 12:15:33.000 107 33512.49 15.11 49996.10 35.67 2015-04-17 12:15:34.000 107 33512.55 15.10 49996.10 35.68 2015-04-17 12:15:35.000 107 33512.45 15.05 49996.10 35.67 2015-04-17 12:15:36.000 107 33512.56 15.02 49996.10 35.67 2015-04-17 12:15:37.000 107 33512.50 15.01 49996.10 35.68 2015-04-17 12:15:38.000 107 33512.52 14.97 49996.10 35.68 2015-04-17 12:15:39.000 107 33512.58 15.03 49996.10 35.68 2015-04-17 12:15:40.000 107 33512.61 14.99 49996.10 35.68 2015-04-17 12:15:41.000 107 33512.58 15.00 49996.10 35.67 2015-04-17 12:15:42.000 107 33512.59 14.95 49996.10 35.68 2015-04-17 12:15:43.000 107 33512.68 14.92 49996.10 35.68 2015-04-17 12:15:43.000 107 33512.64 14.88 49996.10 35.68 2015-04-17 12:15:45.000 107 33512.66 14.86 49996.10 35.68 2015-04-17 12:15:46.000 107 33512.68 14.87 49996.10 35.68 2015-04-17 12:15:47.000 107 33512.70 14.84 49996.10 35.68 2015-04-17 12:15:48.000 107 33512.74 14.81 49996.10 35.68 2015-04-17 12:15:49.000 107 33512.72 14.76 49996.10 35.68 2015-04-17 12:15:50.000 107 33512.73 14.76 49996.10 35.68 2015-04-17 12:15:51.000 107 33512.81 14.72 49996.10 35.68 2015-04-17 12:15:52.000 107 33512.86 14.74 49996.10 35.68 2015-04-17 12:15:53.000 107 33512.95 14.67 49996.10 35.68 2015-04-17 12:15:54.000 107 33512.86 14.67 49996.10 35.68 2015-04-17 12:15:55.000 107 33512.96 14.72 49996.10 35.68 2015-04-17 12:15:56.000 107 33513.04 14.71 49996.10 35.68 2015-04-17 12:15:57.000 107 33513.03 14.66 49996.10 35.68 2015-04-17 12:15:58.000 107 33513.01 14.63 49996.10 35.68 2015-04-17 12:15:59.000 107 33513.22 14.61 49996.10 35.68 2015-04-17 12:16:00.000 107 33513.12 14.64 49996.10 35.68 2015-04-17 12:16:01.000 107 33513.15 14.58 49996.10 35.68 2015-04-17 12:16:02.000 107 33513.31 14.55 49996.10 35.68 2015-04-17 12:16:03.000 107 33513.28 14.60 49996.10 35.68 2015-04-17 12:16:04.000 107 33513.37 14.52 49996.10 35.68 2015-04-17 12:16:05.000 107 33513.48 14.50 49996.10 35.68 2015-04-17 12:16:06.000 107 33513.41 14.47 49996.10 35.68 2015-04-17 12:16:07.000 107 33513.44 14.47 49996.10 35.68 2015-04-17 12:16:08.000 107 33513.51 14.38 49996.10 35.67 2015-04-17 12:16:09.000 107 33513.47 14.40 49996.10 35.67 2015-04-17 12:16:10.000 107 33513.51 14.36 49996.10 35.68 2015-04-17 12:16:11.000 107 33513.48 14.32 49996.10 35.68 2015-04-17 12:16:12.000 107 33513.57 14.35 49996.10 35.68 2015-04-17 12:16:13.000 107 33513.53 14.33 49996.10 35.67 2015-04-17 12:16:14.000 107 33513.57 14.36 49996.10 35.68 2015-04-17 12:16:15.000 107 33513.53 14.31 49996.10 35.67 2015-04-17 12:16:16.000 107 33513.59 14.27 49996.10 35.68 2015-04-17 12:16:17.000 107 33513.51 14.25 49996.10 35.68 2015-04-17 12:16:18.000 107 33513.63 14.23 49996.10 35.68 2015-04-17 12:16:19.000 107 33513.52 14.22 49996.10 35.68 2015-04-17 12:16:20.000 107 33513.65 14.21 49996.10 35.67 2015-04-17 12:16:21.000 107 33513.66 14.16 49996.10 35.67 2015-04-17 12:16:22.000 107 33513.59 14.12 49996.10 35.67 2015-04-17 12:16:23.000 107 33513.74 14.06 49996.10 35.67 2015-04-17 12:16:24.000 107 33513.75 14.02 49996.10 35.67 2015-04-17 12:16:24.000 107 33513.81 13.92 49996.10 35.67 2015-04-17 12:16:26.000 107 33513.82 13.89 49996.10 35.67 2015-04-17 12:16:27.000 107 33513.89 13.83 49996.10 35.67 2015-04-17 12:16:28.000 107 33513.86 13.78 49996.10 35.67 2015-04-17 12:16:29.000 107 33514.02 13.80 49996.10 35.67 2015-04-17 12:16:30.000 107 33514.02 13.80 49996.10 35.67 2015-04-17 12:16:31.000 107 33514.12 13.76 49996.10 35.67 2015-04-17 12:16:32.000 107 33514.21 13.72 49996.10 35.67 2015-04-17 12:16:33.000 107 33514.17 13.70 49996.10 35.67 2015-04-17 12:16:34.000 107 33514.36 13.71 49996.10 35.67 2015-04-17 12:16:35.000 107 33514.32 13.66 49996.10 35.67 2015-04-17 12:16:36.000 107 33514.31 13.62 49996.10 35.67 2015-04-17 12:16:37.000 107 33514.33 13.58 49996.10 35.67 2015-04-17 12:16:37.000 107 33514.44 13.56 49996.10 35.67 2015-04-17 12:16:39.000 107 33514.39 13.58 49996.10 35.67 2015-04-17 12:16:40.000 107 33514.59 13.52 49996.10 35.67 2015-04-17 12:16:41.000 107 33514.51 13.53 49996.10 35.67 2015-04-17 12:16:42.000 107 33514.55 13.50 49996.10 35.67 2015-04-17 12:16:43.000 107 33514.64 13.53 49996.10 35.67 2015-04-17 12:16:44.000 107 33514.56 13.50 49996.10 35.67 2015-04-17 12:16:45.000 107 33514.58 13.47 49996.10 35.67 2015-04-17 12:16:46.000 107 33514.58 13.49 49996.10 35.67 2015-04-17 12:16:47.000 107 33514.50 13.50 49996.10 35.67 2015-04-17 12:16:48.000 107 33514.54 13.52 49996.10 35.67 2015-04-17 12:16:49.000 107 33514.62 13.47 49996.10 35.67 2015-04-17 12:16:50.000 107 33514.64 13.48 49996.10 35.67 2015-04-17 12:16:51.000 107 33514.64 13.50 49996.10 35.67 2015-04-17 12:16:52.000 107 33514.65 13.53 49996.10 35.67 2015-04-17 12:16:53.000 107 33514.59 13.44 49996.10 35.67 2015-04-17 12:16:54.000 107 33514.67 13.47 49996.10 35.67 2015-04-17 12:16:55.000 107 33514.66 13.55 49996.10 35.67 2015-04-17 12:16:56.000 107 33514.66 13.56 49996.10 35.67 2015-04-17 12:16:57.000 107 33514.61 13.55 49996.10 35.67 2015-04-17 12:16:58.000 107 33514.62 13.59 49996.10 35.67 2015-04-17 12:16:59.000 107 33514.59 13.57 49996.10 35.67 2015-04-17 12:17:00.000 107 33514.59 13.55 49996.10 35.67 2015-04-17 12:17:01.000 107 33514.63 13.58 49996.10 35.67 2015-04-17 12:17:02.000 107 33514.68 13.68 49996.10 35.67 2015-04-17 12:17:03.000 107 33514.64 13.66 49996.10 35.67 2015-04-17 12:17:04.000 107 33514.54 13.72 49996.10 35.67 2015-04-17 12:17:05.000 107 33514.65 13.75 49996.10 35.67 2015-04-17 12:17:06.000 107 33514.64 13.71 49996.10 35.68 2015-04-17 12:17:07.000 107 33514.67 13.77 49996.10 35.68 2015-04-17 12:17:08.000 107 33514.67 13.79 49996.10 35.67 2015-04-17 12:17:09.000 107 33514.74 13.82 49996.10 35.67 2015-04-17 12:17:10.000 107 33514.72 13.83 49996.10 35.67 2015-04-17 12:17:11.000 107 33514.71 13.90 49996.10 35.68 2015-04-17 12:17:12.000 107 33514.64 13.89 49996.10 35.68 2015-04-17 12:17:13.000 107 33514.69 13.88 49996.10 35.68 2015-04-17 12:17:14.000 107 33514.65 13.89 49996.10 35.68 2015-04-17 12:17:15.000 107 33514.56 13.95 49996.10 35.68 2015-04-17 12:17:16.000 107 33514.55 13.96 49996.10 35.68 2015-04-17 12:17:17.000 107 33514.69 13.95 49996.10 35.68 2015-04-17 12:17:18.000 107 33514.62 13.93 49996.10 35.68 2015-04-17 12:17:18.000 107 33514.53 13.94 49996.10 35.68 2015-04-17 12:17:20.000 107 33514.53 13.89 49996.10 35.68 2015-04-17 12:17:21.000 107 33514.61 13.90 49996.10 35.67 2015-04-17 12:17:22.000 107 33514.58 13.93 49996.10 35.67 2015-04-17 12:17:23.000 107 33514.58 13.94 49996.10 35.67 2015-04-17 12:17:24.000 107 33514.59 13.94 49996.10 35.67 2015-04-17 12:17:25.000 107 33514.56 13.94 49996.10 35.67 2015-04-17 12:17:26.000 107 33514.62 13.92 49996.10 35.67 2015-04-17 12:17:27.000 107 33514.55 13.94 49996.10 35.67 2015-04-17 12:17:28.000 107 33514.50 13.86 49996.10 35.68 2015-04-17 12:17:29.000 107 33514.55 13.81 49996.10 35.68 2015-04-17 12:17:30.000 107 33514.58 13.81 49996.10 35.67 2015-04-17 12:17:31.000 107 33514.48 13.75 49996.10 35.67 2015-04-17 12:17:31.000 107 33514.52 13.74 49996.10 35.67 2015-04-17 12:17:33.000 107 33514.46 13.69 49996.10 35.67 2015-04-17 12:17:34.000 107 33514.53 13.71 49996.10 35.67 2015-04-17 12:17:35.000 107 33514.47 13.71 49996.10 35.68 2015-04-17 12:17:36.000 107 33514.46 13.73 49996.10 35.67 2015-04-17 12:17:37.000 107 33514.45 13.66 49996.10 35.67 2015-04-17 12:17:38.000 107 33514.42 13.70 49996.10 35.67 2015-04-17 12:17:39.000 107 33514.44 13.69 49996.10 35.68 2015-04-17 12:17:40.000 107 33514.37 13.69 49996.10 35.68 2015-04-17 12:17:41.000 107 33514.43 13.64 49996.10 35.67 2015-04-17 12:17:42.000 107 33514.39 13.64 49996.10 35.68 2015-04-17 12:17:43.000 107 33514.37 13.64 49996.10 35.67 2015-04-17 12:17:44.000 107 33514.34 13.65 49996.10 35.68 2015-04-17 12:17:45.000 107 33514.30 13.62 49996.10 35.67 2015-04-17 12:17:46.000 107 33514.30 13.61 49996.10 35.67 2015-04-17 12:17:47.000 107 33514.24 13.61 49996.10 35.68 2015-04-17 12:17:48.000 107 33514.29 13.57 49996.10 35.68 2015-04-17 12:17:49.000 107 33514.25 13.56 49996.10 35.68 2015-04-17 12:17:50.000 107 33514.34 13.59 49996.10 35.68 2015-04-17 12:17:51.000 107 33514.39 13.51 49996.10 35.68 2015-04-17 12:17:52.000 107 33514.25 13.50 49996.10 35.68 2015-04-17 12:17:53.000 107 33514.29 13.54 49996.10 35.68 2015-04-17 12:17:54.000 107 33514.22 13.55 49996.10 35.68 2015-04-17 12:17:55.000 107 33514.19 13.59 49996.10 35.68 2015-04-17 12:17:56.000 107 33514.21 13.62 49996.10 35.68 2015-04-17 12:17:57.000 107 33514.17 13.65 49996.10 35.68 2015-04-17 12:17:58.000 107 33514.19 13.61 49996.10 35.68 2015-04-17 12:17:59.000 107 33514.24 13.64 49996.10 35.68 2015-04-17 12:18:00.000 107 33514.24 13.65 49996.10 35.68 2015-04-17 12:18:01.000 107 33514.22 13.63 49996.10 35.68 2015-04-17 12:18:02.000 107 33514.25 13.65 49996.10 35.68 2015-04-17 12:18:03.000 107 33514.24 13.63 49996.10 35.68 2015-04-17 12:18:04.000 107 33514.17 13.65 49996.10 35.68 2015-04-17 12:18:05.000 107 33514.15 13.70 49996.10 35.68 2015-04-17 12:18:06.000 107 33514.15 13.70 49996.10 35.68 2015-04-17 12:18:07.000 107 33514.11 13.73 49996.10 35.68 2015-04-17 12:18:08.000 107 33514.19 13.77 49996.10 35.68 2015-04-17 12:18:09.000 107 33514.18 13.73 49996.10 35.68 2015-04-17 12:18:10.000 107 33514.17 13.75 49996.10 35.68 2015-04-17 12:18:11.000 107 33514.15 13.76 49996.10 35.67 2015-04-17 12:18:12.000 107 33514.14 13.74 49996.10 35.68 2015-04-17 12:18:12.000 107 33514.15 13.79 49996.10 35.68 2015-04-17 12:18:14.000 107 33514.13 13.74 49996.10 35.68 2015-04-17 12:18:15.000 107 33514.06 13.74 49996.10 35.68 2015-04-17 12:18:16.000 107 33513.96 13.81 49996.10 35.68 2015-04-17 12:18:17.000 107 33514.06 13.78 49996.10 35.68 2015-04-17 12:18:18.000 107 33514.01 13.81 49996.10 35.68 2015-04-17 12:18:19.000 107 33513.91 13.82 49996.10 35.68 2015-04-17 12:18:20.000 107 33513.97 13.79 49996.10 35.68 2015-04-17 12:18:21.000 107 33513.93 13.78 49996.10 35.68 2015-04-17 12:18:22.000 107 33513.90 13.85 49996.10 35.68 2015-04-17 12:18:23.000 107 33513.92 13.86 49996.10 35.68 2015-04-17 12:18:24.000 107 33513.89 13.87 49996.10 35.68 2015-04-17 12:18:25.000 107 33513.84 13.89 49996.10 35.68 2015-04-17 12:18:25.000 107 33513.79 13.89 49996.10 35.68 2015-04-17 12:18:27.000 107 33513.81 13.89 49996.10 35.68 2015-04-17 12:18:28.000 107 33513.86 13.92 49996.10 35.68 2015-04-17 12:18:29.000 107 33513.79 13.88 49996.10 35.68 2015-04-17 12:18:30.000 107 33513.71 13.85 49996.10 35.68 2015-04-17 12:18:31.000 107 33513.73 13.81 49996.10 35.68 2015-04-17 12:18:32.000 107 33513.71 13.81 49996.10 35.68 2015-04-17 12:18:33.000 107 33513.76 13.82 49996.10 35.68 2015-04-17 12:18:34.000 107 33513.58 13.81 49996.10 35.68 2015-04-17 12:18:35.000 107 33513.73 13.76 49996.10 35.68 2015-04-17 12:18:36.000 107 33513.77 13.75 49996.10 35.68 2015-04-17 12:18:37.000 107 33513.70 13.74 49996.10 35.68 2015-04-17 12:18:38.000 107 33513.73 13.69 49996.10 35.68 2015-04-17 12:18:39.000 107 33513.72 13.66 49996.10 35.68 2015-04-17 12:18:40.000 107 33513.68 13.64 49996.10 35.68 2015-04-17 12:18:41.000 107 33513.77 13.56 49996.10 35.68 2015-04-17 12:18:42.000 107 33513.71 13.54 49996.10 35.68 2015-04-17 12:18:43.000 107 33513.62 13.52 49996.10 35.68 2015-04-17 12:18:44.000 107 33513.66 13.44 49996.10 35.68 2015-04-17 12:18:45.000 107 33513.79 13.43 49996.10 35.68 2015-04-17 12:18:46.000 107 33513.75 13.41 49996.10 35.67 2015-04-17 12:18:47.000 107 33513.78 13.39 49996.10 35.67 2015-04-17 12:18:48.000 107 33513.69 13.34 49996.10 35.68 2015-04-17 12:18:49.000 107 33513.72 13.29 49996.10 35.67 2015-04-17 12:18:50.000 107 33513.72 13.30 49996.10 35.67 2015-04-17 12:18:51.000 107 33513.69 13.19 49996.10 35.68 2015-04-17 12:18:52.000 107 33513.86 13.20 49996.10 35.68 2015-04-17 12:18:53.000 107 33513.65 13.13 49996.10 35.68 2015-04-17 12:18:54.000 107 33513.65 13.08 49996.10 35.67 2015-04-17 12:18:55.000 107 33513.67 13.07 49996.10 35.68 2015-04-17 12:18:56.000 107 33513.74 12.98 49996.10 35.67 2015-04-17 12:18:57.000 107 33513.69 12.97 49996.10 35.67 2015-04-17 12:18:58.000 107 33513.59 12.93 49996.10 35.67 2015-04-17 12:18:59.000 107 33513.78 12.86 49996.10 35.67 2015-04-17 12:19:00.000 107 33513.67 12.85 49996.10 35.67 2015-04-17 12:19:01.000 107 33513.71 12.82 49996.10 35.68 2015-04-17 12:19:02.000 107 33513.59 12.72 49996.10 35.67 2015-04-17 12:19:03.000 107 33513.65 12.71 49996.10 35.68 2015-04-17 12:19:04.000 107 33513.63 12.72 49996.10 35.67 2015-04-17 12:19:05.000 107 33513.54 12.66 49996.10 35.67 2015-04-17 12:19:06.000 107 33513.68 12.65 49996.10 35.67 2015-04-17 12:19:06.000 107 33513.68 12.64 49996.10 35.67 2015-04-17 12:19:08.000 107 33513.66 12.58 49996.10 35.67 2015-04-17 12:19:09.000 107 33513.73 12.58 49996.10 35.67 2015-04-17 12:19:10.000 107 33513.69 12.53 49996.10 35.67 2015-04-17 12:19:11.000 107 33513.76 12.46 49996.10 35.67 2015-04-17 12:19:12.000 107 33513.74 12.46 49996.10 35.67 2015-04-17 12:19:13.000 107 33513.76 12.38 49996.10 35.67 2015-04-17 12:19:14.000 107 33513.69 12.35 49996.10 35.67 2015-04-17 12:19:15.000 107 33513.81 12.33 49996.10 35.68 2015-04-17 12:19:16.000 107 33513.79 12.29 49996.10 35.67 2015-04-17 12:19:17.000 107 33513.79 12.21 49996.10 35.67 2015-04-17 12:19:18.000 107 33513.78 12.18 49996.10 35.67 2015-04-17 12:19:19.000 107 33513.77 12.18 49996.10 35.68 2015-04-17 12:19:19.000 107 33513.88 12.15 49996.10 35.68 2015-04-17 12:19:21.000 107 33513.80 12.13 49996.10 35.67 2015-04-17 12:19:22.000 107 33513.81 12.15 49996.10 35.67 2015-04-17 12:19:23.000 107 33513.82 12.09 49996.10 35.67 2015-04-17 12:19:24.000 107 33513.73 12.07 49996.10 35.67 2015-04-17 12:19:25.000 107 33513.86 12.05 49996.10 35.67 2015-04-17 12:19:26.000 107 33513.88 12.04 49996.10 35.67 2015-04-17 12:19:27.000 107 33513.80 12.01 49996.10 35.67 2015-04-17 12:19:28.000 107 33513.88 11.99 49996.10 35.67 2015-04-17 12:19:29.000 107 33513.88 11.96 49996.10 35.67 2015-04-17 12:19:30.000 107 33513.76 11.90 49996.10 35.67 2015-04-17 12:19:31.000 107 33513.84 11.84 49996.10 35.67 2015-04-17 12:19:32.000 107 33513.86 11.84 49996.10 35.67 2015-04-17 12:19:33.000 107 33513.83 11.79 49996.10 35.67 2015-04-17 12:19:34.000 107 33513.84 11.76 49996.10 35.67 2015-04-17 12:19:35.000 107 33513.76 11.69 49996.10 35.68 2015-04-17 12:19:36.000 107 33513.81 11.67 49996.10 35.67 2015-04-17 12:19:37.000 107 33513.82 11.64 49996.10 35.67 2015-04-17 12:19:38.000 107 33513.91 11.62 49996.10 35.67 2015-04-17 12:19:39.000 107 33513.89 11.53 49996.10 35.67 2015-04-17 12:19:40.000 107 33513.79 11.50 49996.10 35.67 2015-04-17 12:19:41.000 107 33513.90 11.48 49996.10 35.67 2015-04-17 12:19:42.000 107 33513.86 11.39 49996.10 35.67 2015-04-17 12:19:43.000 107 33513.91 11.37 49996.10 35.67 2015-04-17 12:19:44.000 107 33513.84 11.35 49996.10 35.67 2015-04-17 12:19:45.000 107 33513.81 11.28 49996.10 35.67 2015-04-17 12:19:46.000 107 33513.84 11.30 49996.10 35.67 2015-04-17 12:19:47.000 107 33513.93 11.22 49996.10 35.68 2015-04-17 12:19:48.000 107 33513.86 11.16 49996.10 35.67 2015-04-17 12:19:49.000 107 33513.86 11.09 49996.10 35.67 2015-04-17 12:19:50.000 107 33513.91 11.11 49996.10 35.67 2015-04-17 12:19:51.000 107 33513.90 11.06 49996.10 35.67 2015-04-17 12:19:52.000 107 33513.88 11.02 49996.10 35.67 2015-04-17 12:19:53.000 107 33513.94 11.02 49996.10 35.67 2015-04-17 12:19:54.000 107 33513.83 10.97 49996.10 35.67 2015-04-17 12:19:55.000 107 33513.87 10.99 49996.10 35.67 2015-04-17 12:19:56.000 107 33513.95 10.91 49996.10 35.68 2015-04-17 12:19:57.000 107 33513.96 10.89 49996.10 35.68 2015-04-17 12:19:58.000 107 33513.89 10.88 49996.10 35.68 2015-04-17 12:19:59.000 107 33513.94 10.80 49996.10 35.67 2015-04-17 12:20:00.000 107 33513.93 10.75 49996.10 35.68 2015-04-17 12:20:00.000 107 33514.02 10.69 49996.10 35.68 2015-04-17 12:20:02.000 107 33513.99 10.69 49996.10 35.68 2015-04-17 12:20:03.000 107 33514.09 10.67 49996.10 35.67 2015-04-17 12:20:04.000 107 33513.96 10.64 49996.10 35.68 2015-04-17 12:20:05.000 107 33514.03 10.60 49996.10 35.67 2015-04-17 12:20:06.000 107 33514.03 10.63 49996.10 35.68 2015-04-17 12:20:07.000 107 33514.06 10.62 49996.10 35.67 2015-04-17 12:20:08.000 107 33514.04 10.64 49996.10 35.67 2015-04-17 12:20:09.000 107 33514.15 10.58 49996.10 35.67 2015-04-17 12:20:10.000 107 33514.10 10.57 49996.10 35.67 2015-04-17 12:20:11.000 107 33514.13 10.55 49996.10 35.67 2015-04-17 12:20:12.000 107 33514.19 10.47 49996.10 35.67 2015-04-17 12:20:13.000 107 33514.18 10.46 49996.10 35.67 2015-04-17 12:20:13.000 107 33514.17 10.42 49996.10 35.67 2015-04-17 12:20:15.000 107 33514.21 10.41 49996.10 35.67 2015-04-17 12:20:16.000 107 33514.14 10.38 49996.10 35.68 2015-04-17 12:20:17.000 107 33514.28 10.40 49996.10 35.67 2015-04-17 12:20:18.000 107 33514.23 10.37 49996.10 35.68 2015-04-17 12:20:19.000 107 33514.14 10.37 49996.10 35.67 2015-04-17 12:20:20.000 107 33514.24 10.30 49996.10 35.67 2015-04-17 12:20:21.000 107 33514.27 10.30 49996.10 35.67 2015-04-17 12:20:22.000 107 33514.20 10.31 49996.10 35.67 2015-04-17 12:20:23.000 107 33514.24 10.29 49996.10 35.68 2015-04-17 12:20:24.000 107 33514.27 10.27 49996.10 35.67 2015-04-17 12:20:25.000 107 33514.22 10.22 49996.10 35.67 2015-04-17 12:20:26.000 107 33514.31 10.12 49996.10 35.68 2015-04-17 12:20:27.000 107 33514.27 10.09 49996.10 35.68 2015-04-17 12:20:28.000 107 33514.17 10.07 49996.10 35.67 2015-04-17 12:20:29.000 107 33514.25 10.05 49996.10 35.68 2015-04-17 12:20:30.000 107 33514.38 10.01 49996.10 35.68 2015-04-17 12:20:31.000 107 33514.26 9.99 49996.10 35.68 2015-04-17 12:20:32.000 107 33514.28 9.97 49996.10 35.68 2015-04-17 12:20:33.000 107 33514.33 9.93 49996.10 35.68 2015-04-17 12:20:34.000 107 33514.40 9.92 49996.10 35.67 2015-04-17 12:20:35.000 107 33514.30 9.90 49996.10 35.67 2015-04-17 12:20:36.000 107 33514.32 9.84 49996.10 35.67 2015-04-17 12:20:37.000 107 33514.26 9.87 49996.10 35.68 2015-04-17 12:20:38.000 107 33514.37 9.85 49996.10 35.68 2015-04-17 12:20:39.000 107 33514.31 9.78 49996.10 35.67 2015-04-17 12:20:40.000 107 33514.42 9.76 49996.10 35.67 2015-04-17 12:20:41.000 107 33514.34 9.75 49996.10 35.68 2015-04-17 12:20:42.000 107 33514.35 9.74 49996.10 35.68 2015-04-17 12:20:43.000 107 33514.46 9.73 49996.10 35.68 2015-04-17 12:20:44.000 107 33514.36 9.72 49996.10 35.67 2015-04-17 12:20:45.000 107 33514.45 9.62 49996.10 35.67 2015-04-17 12:20:46.000 107 33514.35 9.58 49996.10 35.68 2015-04-17 12:20:47.000 107 33514.37 9.46 49996.10 35.68 2015-04-17 12:20:48.000 107 33514.45 9.46 49996.10 35.68 2015-04-17 12:20:49.000 107 33514.42 9.43 49996.10 35.68 2015-04-17 12:20:50.000 107 33514.38 9.35 49996.10 35.68 2015-04-17 12:20:51.000 107 33514.49 9.30 49996.10 35.68 2015-04-17 12:20:52.000 107 33514.44 9.22 49996.10 35.68 2015-04-17 12:20:53.000 107 33514.30 9.22 49996.10 35.68 2015-04-17 12:20:54.000 107 33514.34 9.15 49996.10 35.68 2015-04-17 12:20:54.000 107 33514.42 9.14 49996.10 35.68 2015-04-17 12:20:56.000 107 33514.47 9.04 49996.10 35.68 2015-04-17 12:20:57.000 107 33514.40 9.02 49996.10 35.68 2015-04-17 12:20:58.000 107 33514.40 8.99 49996.10 35.68 2015-04-17 12:20:59.000 107 33514.42 8.91 49996.10 35.67 2015-04-17 12:21:00.000 107 33514.41 8.88 49996.10 35.67 2015-04-17 12:21:01.000 107 33514.33 8.82 49996.10 35.67 2015-04-17 12:21:02.000 107 33514.38 8.81 49996.10 35.68 2015-04-17 12:21:03.000 107 33514.40 8.79 49996.10 35.68 2015-04-17 12:21:04.000 107 33514.40 8.79 49996.10 35.68 2015-04-17 12:21:05.000 107 33514.23 8.74 49996.10 35.68 2015-04-17 12:21:06.000 107 33514.40 8.76 49996.10 35.68 2015-04-17 12:21:07.000 107 33514.37 8.76 49996.10 35.68 2015-04-17 12:21:07.000 107 33514.31 8.76 49996.10 35.68 2015-04-17 12:21:09.000 107 33514.39 8.78 49996.10 35.68 2015-04-17 12:21:10.000 107 33514.29 8.76 49996.10 35.68 2015-04-17 12:21:11.000 107 33514.33 8.76 49996.10 35.68 2015-04-17 12:21:12.000 107 33514.31 8.75 49996.10 35.67 2015-04-17 12:21:13.000 107 33514.31 8.69 49996.10 35.68 2015-04-17 12:21:14.000 107 33514.31 8.69 49996.10 35.68 2015-04-17 12:21:15.000 107 33514.33 8.70 49996.10 35.67 2015-04-17 12:21:16.000 107 33514.48 8.70 49996.10 35.68 2015-04-17 12:21:17.000 107 33514.22 8.66 49996.10 35.68 2015-04-17 12:21:18.000 107 33514.34 8.63 49996.10 35.67 2015-04-17 12:21:19.000 107 33514.29 8.60 49996.10 35.67 2015-04-17 12:21:20.000 107 33514.37 8.60 49996.10 35.67 2015-04-17 12:21:21.000 107 33514.41 8.58 49996.10 35.67 2015-04-17 12:21:22.000 107 33514.36 8.57 49996.10 35.67 2015-04-17 12:21:23.000 107 33514.38 8.59 49996.10 35.67 2015-04-17 12:21:24.000 107 33514.34 8.57 49996.10 35.67 2015-04-17 12:21:25.000 107 33514.36 8.56 49996.10 35.67 2015-04-17 12:21:26.000 107 33514.40 8.55 49996.10 35.67 2015-04-17 12:21:27.000 107 33514.43 8.52 49996.10 35.67 2015-04-17 12:21:28.000 107 33514.36 8.54 49996.10 35.67 2015-04-17 12:21:29.000 107 33514.47 8.52 49996.10 35.67 2015-04-17 12:21:30.000 107 33514.34 8.53 49996.10 35.67 2015-04-17 12:21:31.000 107 33514.44 8.51 49996.10 35.67 2015-04-17 12:21:32.000 107 33514.41 8.53 49996.10 35.67 2015-04-17 12:21:33.000 107 33514.45 8.53 49996.10 35.67 2015-04-17 12:21:34.000 107 33514.45 8.56 49996.10 35.67 2015-04-17 12:21:35.000 107 33514.33 8.51 49996.10 35.67 2015-04-17 12:21:36.000 107 33514.43 8.54 49996.10 35.67 2015-04-17 12:21:37.000 107 33514.43 8.52 49996.10 35.67 2015-04-17 12:21:38.000 107 33514.46 8.54 49996.10 35.67 2015-04-17 12:21:39.000 107 33514.49 8.55 49996.10 35.67 2015-04-17 12:21:40.000 107 33514.46 8.52 49996.10 35.67 2015-04-17 12:21:41.000 107 33514.41 8.46 49996.10 35.67 2015-04-17 12:21:42.000 107 33514.49 8.44 49996.10 35.67 2015-04-17 12:21:43.000 107 33514.53 8.47 49996.10 35.67 2015-04-17 12:21:44.000 107 33514.47 8.51 49996.10 35.67 2015-04-17 12:21:45.000 107 33514.55 8.52 49996.10 35.67 2015-04-17 12:21:46.000 107 33514.59 8.50 49996.10 35.67 2015-04-17 12:21:47.000 107 33514.56 8.45 49996.10 35.67 2015-04-17 12:21:48.000 107 33514.63 8.48 49996.10 35.67 2015-04-17 12:21:48.000 107 33514.60 8.48 49996.10 35.68 2015-04-17 12:21:50.000 107 33514.75 8.46 49996.10 35.67 2015-04-17 12:21:51.000 107 33514.68 8.42 49996.10 35.67 2015-04-17 12:21:52.000 107 33514.71 8.47 49996.10 35.67 2015-04-17 12:21:53.000 107 33514.79 8.44 49996.10 35.67 2015-04-17 12:21:54.000 107 33514.81 8.43 49996.10 35.67 2015-04-17 12:21:55.000 107 33514.70 8.42 49996.10 35.67 2015-04-17 12:21:56.000 107 33514.83 8.37 49996.10 35.67 2015-04-17 12:21:57.000 107 33514.78 8.39 49996.10 35.67 2015-04-17 12:21:58.000 107 33514.80 8.41 49996.10 35.68 2015-04-17 12:21:59.000 107 33514.83 8.38 49996.10 35.68 2015-04-17 12:22:00.000 107 33514.84 8.34 49996.10 35.68 2015-04-17 12:22:01.000 107 33514.96 8.32 49996.10 35.68 2015-04-17 12:22:01.000 107 33514.94 8.28 49996.10 35.67 2015-04-17 12:22:03.000 107 33514.98 8.30 49996.10 35.67 2015-04-17 12:22:04.000 107 33514.98 8.30 49996.10 35.67 2015-04-17 12:22:05.000 107 33515.02 8.28 49996.10 35.68 2015-04-17 12:22:06.000 107 33514.99 8.23 49996.10 35.68 2015-04-17 12:22:07.000 107 33515.00 8.23 49996.10 35.67 2015-04-17 12:22:08.000 107 33515.10 8.21 49996.10 35.68 2015-04-17 12:22:09.000 107 33515.12 8.15 49996.10 35.68 2015-04-17 12:22:10.000 107 33515.15 8.21 49996.10 35.67 2015-04-17 12:22:11.000 107 33515.14 8.16 49996.10 35.68 2015-04-17 12:22:12.000 107 33515.30 8.18 49996.10 35.68 2015-04-17 12:22:13.000 107 33515.36 8.17 49996.10 35.67 2015-04-17 12:22:14.000 107 33515.33 8.12 49996.10 35.67 2015-04-17 12:22:15.000 107 33515.37 8.07 49996.10 35.67 2015-04-17 12:22:16.000 107 33515.28 8.10 49996.10 35.67 2015-04-17 12:22:17.000 107 33515.41 8.11 49996.10 35.67 2015-04-17 12:22:18.000 107 33515.57 8.11 49996.10 35.67 2015-04-17 12:22:19.000 107 33515.51 8.11 49996.10 35.67 2015-04-17 12:22:20.000 107 33515.67 8.10 49996.10 35.67 2015-04-17 12:22:21.000 107 33515.64 8.08 49996.10 35.67 2015-04-17 12:22:22.000 107 33515.64 8.10 49996.10 35.67 2015-04-17 12:22:23.000 107 33515.74 8.11 49996.10 35.68 2015-04-17 12:22:24.000 107 33515.71 8.10 49996.10 35.68 2015-04-17 12:22:25.000 107 33515.74 8.09 49996.10 35.68 2015-04-17 12:22:26.000 107 33515.76 8.09 49996.10 35.67 2015-04-17 12:22:27.000 107 33515.79 8.03 49996.10 35.67 2015-04-17 12:22:28.000 107 33515.77 8.07 49996.10 35.67 2015-04-17 12:22:29.000 107 33515.96 8.06 49996.10 35.68 2015-04-17 12:22:30.000 107 33515.80 8.05 49996.10 35.67 2015-04-17 12:22:31.000 107 33515.90 8.07 49996.10 35.68 2015-04-17 12:22:32.000 107 33516.04 8.05 49996.10 35.67 2015-04-17 12:22:33.000 107 33515.90 7.99 49996.10 35.68 2015-04-17 12:22:34.000 107 33515.88 8.03 49996.10 35.67 2015-04-17 12:22:35.000 107 33515.99 7.97 49996.10 35.67 2015-04-17 12:22:36.000 107 33515.99 7.97 49996.10 35.68 2015-04-17 12:22:37.000 107 33515.96 7.97 49996.10 35.68 2015-04-17 12:22:38.000 107 33516.07 7.95 49996.10 35.68 2015-04-17 12:22:39.000 107 33516.01 7.92 49996.10 35.68 2015-04-17 12:22:40.000 107 33516.01 7.90 49996.10 35.68 2015-04-17 12:22:41.000 107 33515.98 7.92 49996.10 35.68 2015-04-17 12:22:42.000 107 33516.07 7.87 49996.10 35.68 2015-04-17 12:22:42.000 107 33516.07 7.86 49996.10 35.68 2015-04-17 12:22:44.000 107 33516.08 7.87 49996.10 35.68 2015-04-17 12:22:45.000 107 33516.15 7.86 49996.10 35.68 2015-04-17 12:22:46.000 107 33516.06 7.84 49996.10 35.68 2015-04-17 12:22:47.000 107 33516.14 7.86 49996.10 35.67 2015-04-17 12:22:48.000 107 33516.26 7.85 49996.10 35.68 2015-04-17 12:22:49.000 107 33516.10 7.87 49996.10 35.68 2015-04-17 12:22:50.000 107 33516.10 7.93 49996.10 35.68 2015-04-17 12:22:51.000 107 33516.08 7.96 49996.10 35.68 2015-04-17 12:22:52.000 107 33516.08 7.93 49996.10 35.68 2015-04-17 12:22:53.000 107 33516.19 7.87 49996.10 35.68 2015-04-17 12:22:54.000 107 33516.20 7.93 49996.10 35.68 2015-04-17 12:22:55.000 107 33516.08 7.92 49996.10 35.68 2015-04-17 12:22:55.000 107 33516.15 7.90 49996.10 35.68 2015-04-17 12:22:57.000 107 33516.10 7.80 49996.10 35.68 2015-04-17 12:22:58.000 107 33516.11 7.85 49996.10 35.68 2015-04-17 12:22:59.000 107 33516.08 7.82 49996.10 35.67 2015-04-17 12:23:00.000 107 33516.18 7.81 49996.10 35.67 2015-04-17 12:23:01.000 107 33516.05 7.80 49996.10 35.67 2015-04-17 12:23:02.000 107 33516.08 7.69 49996.10 35.68 2015-04-17 12:23:03.000 107 33516.03 7.72 49996.10 35.68 2015-04-17 12:23:04.000 107 33516.10 7.69 49996.10 35.68 2015-04-17 12:23:05.000 107 33516.01 7.70 49996.10 35.68 2015-04-17 12:23:06.000 107 33516.01 7.62 49996.10 35.68 2015-04-17 12:23:07.000 107 33515.96 7.60 49996.10 35.68 2015-04-17 12:23:08.000 107 33516.06 7.60 49996.10 35.68 2015-04-17 12:23:09.000 107 33515.97 7.62 49996.10 35.68 2015-04-17 12:23:10.000 107 33516.05 7.62 49996.10 35.68 2015-04-17 12:23:11.000 107 33515.90 7.58 49996.10 35.68 2015-04-17 12:23:12.000 107 33515.94 7.64 49996.10 35.68 2015-04-17 12:23:13.000 107 33515.88 7.65 49996.10 35.68 2015-04-17 12:23:14.000 107 33515.92 7.63 49996.10 35.68 2015-04-17 12:23:15.000 107 33515.79 7.54 49996.10 35.67 2015-04-17 12:23:16.000 107 33515.88 7.56 49996.10 35.67 2015-04-17 12:23:17.000 107 33515.83 7.58 49996.10 35.67 2015-04-17 12:23:18.000 107 33515.65 7.58 49996.10 35.67 2015-04-17 12:23:19.000 107 33515.76 7.58 49996.10 35.67 2015-04-17 12:23:20.000 107 33515.78 7.57 49996.10 35.67 2015-04-17 12:23:21.000 107 33515.79 7.56 49996.10 35.67 2015-04-17 12:23:22.000 107 33515.73 7.59 49996.10 35.67 2015-04-17 12:23:23.000 107 33515.71 7.64 49996.10 35.67 2015-04-17 12:23:24.000 107 33515.70 7.63 49996.10 35.67 2015-04-17 12:23:25.000 107 33515.73 7.58 49996.10 35.67 2015-04-17 12:23:26.000 107 33515.64 7.62 49996.10 35.67 2015-04-17 12:23:27.000 107 33515.70 7.58 49996.10 35.67 2015-04-17 12:23:28.000 107 33515.65 7.59 49996.10 35.67 2015-04-17 12:23:29.000 107 33515.61 7.54 49996.10 35.67 2015-04-17 12:23:30.000 107 33515.52 7.53 49996.10 35.67 2015-04-17 12:23:31.000 107 33515.54 7.50 49996.10 35.67 2015-04-17 12:23:32.000 107 33515.54 7.45 49996.10 35.67 2015-04-17 12:23:33.000 107 33515.55 7.39 49996.10 35.67 2015-04-17 12:23:34.000 107 33515.51 7.36 49996.10 35.67 2015-04-17 12:23:35.000 107 33515.44 7.41 49996.10 35.67 2015-04-17 12:23:36.000 107 33515.55 7.33 49996.10 35.67 2015-04-17 12:23:36.000 107 33515.46 7.32 49996.10 35.67 2015-04-17 12:23:38.000 107 33515.49 7.29 49996.10 35.67 2015-04-17 12:23:39.000 107 33515.45 7.25 49996.10 35.67 2015-04-17 12:23:40.000 107 33515.49 7.29 49996.10 35.68 2015-04-17 12:23:41.000 107 33515.41 7.33 49996.10 35.67 2015-04-17 12:23:42.000 107 33515.40 7.30 49996.10 35.67 2015-04-17 12:23:43.000 107 33515.42 7.28 49996.10 35.67 2015-04-17 12:23:44.000 107 33515.36 7.29 49996.10 35.67 2015-04-17 12:23:45.000 107 33515.40 7.32 49996.10 35.67 2015-04-17 12:23:46.000 107 33515.32 7.27 49996.10 35.67 2015-04-17 12:23:47.000 107 33515.33 7.31 49996.10 35.67 2015-04-17 12:23:48.000 107 33515.33 7.29 49996.10 35.67 2015-04-17 12:23:49.000 107 33515.36 7.31 49996.10 35.67 2015-04-17 12:23:49.000 107 33515.35 7.30 49996.10 35.67 2015-04-17 12:23:51.000 107 33515.29 7.36 49996.10 35.67 2015-04-17 12:23:52.000 107 33515.40 7.36 49996.10 35.67 2015-04-17 12:23:53.000 107 33515.27 7.36 49996.10 35.67 2015-04-17 12:23:54.000 107 33515.31 7.38 49996.10 35.67 2015-04-17 12:23:55.000 107 33515.30 7.36 49996.10 35.67 2015-04-17 12:23:56.000 107 33515.31 7.36 49996.10 35.67 2015-04-17 12:23:57.000 107 33515.27 7.39 49996.10 35.67 2015-04-17 12:23:58.000 107 33515.23 7.36 49996.10 35.67 2015-04-17 12:23:59.000 107 33515.24 7.34 49996.10 35.67 2015-04-17 12:24:00.000 107 33515.25 7.31 49996.10 35.67 2015-04-17 12:24:01.000 107 33515.16 7.31 49996.10 35.67 2015-04-17 12:24:02.000 107 33515.27 7.26 49996.10 35.67 2015-04-17 12:24:03.000 107 33515.20 7.21 49996.10 35.67 2015-04-17 12:24:04.000 107 33515.25 7.20 49996.10 35.67 2015-04-17 12:24:05.000 107 33515.33 7.11 49996.10 35.67 2015-04-17 12:24:06.000 107 33515.22 7.13 49996.10 35.67 2015-04-17 12:24:07.000 107 33515.25 7.11 49996.10 35.67 2015-04-17 12:24:08.000 107 33515.33 7.14 49996.10 35.67 2015-04-17 12:24:09.000 107 33515.25 7.13 49996.10 35.67 2015-04-17 12:24:10.000 107 33515.29 7.13 49996.10 35.67 2015-04-17 12:24:11.000 107 33515.20 7.07 49996.10 35.67 2015-04-17 12:24:12.000 107 33515.24 7.01 49996.10 35.67 2015-04-17 12:24:13.000 107 33515.20 6.99 49996.10 35.67 2015-04-17 12:24:14.000 107 33515.20 6.96 49996.10 35.67 2015-04-17 12:24:15.000 107 33515.18 6.99 49996.10 35.67 2015-04-17 12:24:16.000 107 33515.18 6.91 49996.10 35.67 2015-04-17 12:24:17.000 107 33515.32 6.96 49996.10 35.67 2015-04-17 12:24:18.000 107 33515.14 6.97 49996.10 35.67 2015-04-17 12:24:19.000 107 33515.19 6.96 49996.10 35.67 2015-04-17 12:24:20.000 107 33515.13 6.95 49996.10 35.67 2015-04-17 12:24:21.000 107 33515.17 6.94 49996.10 35.67 2015-04-17 12:24:22.000 107 33515.17 6.94 49996.10 35.67 2015-04-17 12:24:23.000 107 33515.09 6.93 49996.10 35.67 2015-04-17 12:24:24.000 107 33515.20 6.90 49996.10 35.67 2015-04-17 12:24:25.000 107 33515.20 6.87 49996.10 35.67 2015-04-17 12:24:26.000 107 33515.25 6.91 49996.10 35.67 2015-04-17 12:24:27.000 107 33515.22 6.88 49996.10 35.67 2015-04-17 12:24:28.000 107 33515.17 6.86 49996.10 35.67 2015-04-17 12:24:29.000 107 33515.18 6.88 49996.10 35.67 2015-04-17 12:24:30.000 107 33515.09 6.83 49996.10 35.67 2015-04-17 12:24:30.000 107 33515.06 6.83 49996.10 35.67 2015-04-17 12:24:32.000 107 33515.14 6.82 49996.10 35.67 2015-04-17 12:24:33.000 107 33515.22 6.77 49996.10 35.67 2015-04-17 12:24:34.000 107 33515.09 6.78 49996.10 35.67 2015-04-17 12:24:35.000 107 33515.15 6.74 49996.10 35.67 2015-04-17 12:24:36.000 107 33515.05 6.76 49996.10 35.67 2015-04-17 12:24:37.000 107 33515.15 6.75 49996.10 35.67 2015-04-17 12:24:38.000 107 33515.11 6.81 49996.10 35.67 2015-04-17 12:24:39.000 107 33515.25 6.80 49996.10 35.67 2015-04-17 12:24:40.000 107 33515.21 6.76 49996.10 35.67 2015-04-17 12:24:41.000 107 33515.14 6.77 49996.10 35.67 2015-04-17 12:24:42.000 107 33515.21 6.75 49996.10 35.67 2015-04-17 12:24:43.000 107 33515.19 6.70 49996.10 35.67 2015-04-17 12:24:43.000 107 33515.17 6.73 49996.10 35.67 2015-04-17 12:24:45.000 107 33515.22 6.68 49996.10 35.67 2015-04-17 12:24:46.000 107 33515.16 6.70 49996.10 35.67 2015-04-17 12:24:47.000 107 33515.18 6.69 49996.10 35.67 2015-04-17 12:24:48.000 107 33515.29 6.66 49996.10 35.67 2015-04-17 12:24:49.000 107 33515.24 6.63 49996.10 35.67 2015-04-17 12:24:50.000 107 33515.20 6.72 49996.10 35.67 2015-04-17 12:24:51.000 107 33515.18 6.64 49996.10 35.67 2015-04-17 12:24:52.000 107 33515.20 6.60 49996.10 35.67 2015-04-17 12:24:53.000 107 33515.34 6.57 49996.10 35.67 2015-04-17 12:24:54.000 107 33515.17 6.53 49996.10 35.67 2015-04-17 12:24:55.000 107 33515.22 6.52 49996.10 35.67 2015-04-17 12:24:56.000 107 33515.25 6.60 49996.10 35.67 2015-04-17 12:24:57.000 107 33515.26 6.56 49996.10 35.67 2015-04-17 12:24:58.000 107 33515.31 6.56 49996.10 35.67 2015-04-17 12:24:59.000 107 33515.29 6.58 49996.10 35.67 2015-04-17 12:25:00.000 107 33515.36 6.51 49996.10 35.67 2015-04-17 12:25:01.000 107 33515.34 6.53 49996.10 35.67 2015-04-17 12:25:02.000 107 33515.32 6.48 49996.10 35.67 2015-04-17 12:25:03.000 107 33515.29 6.45 49996.10 35.67 2015-04-17 12:25:04.000 107 33515.33 6.44 49996.10 35.67 2015-04-17 12:25:05.000 107 33515.38 6.44 49996.10 35.67 2015-04-17 12:25:06.000 107 33515.40 6.38 49996.10 35.67 2015-04-17 12:25:07.000 107 33515.33 6.33 49996.10 35.67 2015-04-17 12:25:08.000 107 33515.30 6.30 49996.10 35.67 2015-04-17 12:25:09.000 107 33515.35 6.28 49996.10 35.67 2015-04-17 12:25:10.000 107 33515.40 6.25 49996.10 35.67 2015-04-17 12:25:11.000 107 33515.32 6.25 49996.10 35.67 2015-04-17 12:25:12.000 107 33515.30 6.25 49996.10 35.67 2015-04-17 12:25:13.000 107 33515.26 6.22 49996.10 35.67 2015-04-17 12:25:14.000 107 33515.25 6.23 49996.10 35.67 2015-04-17 12:25:15.000 107 33515.19 6.28 49996.10 35.67 2015-04-17 12:25:16.000 107 33515.19 6.25 49996.10 35.67 2015-04-17 12:25:17.000 107 33515.14 6.23 49996.10 35.67 2015-04-17 12:25:18.000 107 33515.22 6.23 49996.10 35.67 2015-04-17 12:25:19.000 107 33515.23 6.22 49996.10 35.67 2015-04-17 12:25:20.000 107 33515.11 6.23 49996.10 35.67 2015-04-17 12:25:21.000 107 33515.17 6.18 49996.10 35.67 2015-04-17 12:25:22.000 107 33515.23 6.18 49996.10 35.67 2015-04-17 12:25:23.000 107 33515.24 6.13 49996.10 35.67 2015-04-17 12:25:24.000 107 33515.24 6.08 49996.10 35.67 2015-04-17 12:25:24.000 107 33515.24 6.11 49996.10 35.67 2015-04-17 12:25:26.000 107 33515.24 6.09 49996.10 35.67 2015-04-17 12:25:27.000 107 33515.25 6.02 49996.10 35.67 2015-04-17 12:25:28.000 107 33515.27 6.00 49996.10 35.67 2015-04-17 12:25:29.000 107 33515.31 5.99 49996.10 35.67 2015-04-17 12:25:30.000 107 33515.42 5.93 49996.10 35.67 2015-04-17 12:25:31.000 107 33515.32 5.93 49996.10 35.67 2015-04-17 12:25:32.000 107 33515.37 5.94 49996.10 35.67 2015-04-17 12:25:33.000 107 33515.34 5.88 49996.10 35.67 2015-04-17 12:25:34.000 107 33515.42 5.84 49996.10 35.67 2015-04-17 12:25:35.000 107 33515.38 5.81 49996.10 35.67 2015-04-17 12:25:36.000 107 33515.41 5.73 49996.10 35.67 2015-04-17 12:25:37.000 107 33515.36 5.78 49996.10 35.67 2015-04-17 12:25:37.000 107 33515.42 5.72 49996.10 35.67 2015-04-17 12:25:39.000 107 33515.36 5.75 49996.10 35.67 2015-04-17 12:25:40.000 107 33515.40 5.73 49996.10 35.67 2015-04-17 12:25:41.000 107 33515.35 5.73 49996.10 35.67 2015-04-17 12:25:42.000 107 33515.36 5.71 49996.10 35.67 2015-04-17 12:25:43.000 107 33515.33 5.71 49996.10 35.67 2015-04-17 12:25:44.000 107 33515.27 5.70 49996.10 35.67 2015-04-17 12:25:45.000 107 33515.34 5.72 49996.10 35.67 2015-04-17 12:25:46.000 107 33515.21 5.70 49996.10 35.67 2015-04-17 12:25:47.000 107 33515.28 5.71 49996.10 35.67 2015-04-17 12:25:48.000 107 33515.27 5.72 49996.10 35.67 2015-04-17 12:25:49.000 107 33515.24 5.70 49996.10 35.67 2015-04-17 12:25:50.000 107 33515.22 5.76 49996.10 35.67 2015-04-17 12:25:51.000 107 33515.30 5.78 49996.10 35.67 2015-04-17 12:25:52.000 107 33515.18 5.73 49996.10 35.67 2015-04-17 12:25:53.000 107 33515.23 5.77 49996.10 35.67 2015-04-17 12:25:54.000 107 33515.12 5.69 49996.10 35.67 2015-04-17 12:25:55.000 107 33515.19 5.63 49996.10 35.67 2015-04-17 12:25:56.000 107 33515.15 5.66 49996.10 35.67 2015-04-17 12:25:57.000 107 33515.14 5.65 49996.10 35.67 2015-04-17 12:25:58.000 107 33515.19 5.61 49996.10 35.67 2015-04-17 12:25:59.000 107 33515.24 5.62 49996.10 35.67 2015-04-17 12:26:00.000 107 33515.24 5.64 49996.10 35.67 2015-04-17 12:26:01.000 107 33515.21 5.63 49996.10 35.67 2015-04-17 12:26:02.000 107 33515.25 5.70 49996.10 35.67 2015-04-17 12:26:03.000 107 33515.21 5.63 49996.10 35.67 2015-04-17 12:26:04.000 107 33515.15 5.69 49996.10 35.67 2015-04-17 12:26:05.000 107 33515.25 5.69 49996.10 35.67 2015-04-17 12:26:06.000 107 33515.29 5.68 49996.10 35.67 2015-04-17 12:26:07.000 107 33515.21 5.66 49996.10 35.67 2015-04-17 12:26:08.000 107 33515.21 5.63 49996.10 35.67 2015-04-17 12:26:09.000 107 33515.29 5.64 49996.10 35.67 2015-04-17 12:26:10.000 107 33515.22 5.63 49996.10 35.67 2015-04-17 12:26:11.000 107 33515.23 5.63 49996.10 35.67 2015-04-17 12:26:12.000 107 33515.28 5.70 49996.10 35.67 2015-04-17 12:26:13.000 107 33515.32 5.68 49996.10 35.67 2015-04-17 12:26:14.000 107 33515.25 5.68 49996.10 35.67 2015-04-17 12:26:15.000 107 33515.27 5.66 49996.10 35.67 2015-04-17 12:26:16.000 107 33515.32 5.69 49996.10 35.67 2015-04-17 12:26:17.000 107 33515.18 5.68 49996.10 35.67 2015-04-17 12:26:18.000 107 33515.21 5.66 49996.10 35.67 2015-04-17 12:26:18.000 107 33515.14 5.68 49996.10 35.67 2015-04-17 12:26:20.000 107 33515.25 5.69 49996.10 35.67 2015-04-17 12:26:21.000 107 33515.20 5.68 49996.10 35.67 2015-04-17 12:26:22.000 107 33515.09 5.70 49996.10 35.67 2015-04-17 12:26:23.000 107 33515.15 5.75 49996.10 35.67 2015-04-17 12:26:24.000 107 33515.13 5.70 49996.10 35.67 2015-04-17 12:26:25.000 107 33515.12 5.74 49996.10 35.67 2015-04-17 12:26:26.000 107 33515.05 5.73 49996.10 35.67 2015-04-17 12:26:27.000 107 33515.05 5.72 49996.10 35.67 2015-04-17 12:26:28.000 107 33515.02 5.77 49996.10 35.67 2015-04-17 12:26:29.000 107 33514.94 5.70 49996.10 35.67 2015-04-17 12:26:30.000 107 33515.00 5.70 49996.10 35.67 2015-04-17 12:26:31.000 107 33515.10 5.66 49996.10 35.67 2015-04-17 12:26:31.000 107 33515.06 5.64 49996.10 35.67 2015-04-17 12:26:33.000 107 33515.00 5.65 49996.10 35.67 2015-04-17 12:26:34.000 107 33515.04 5.63 49996.10 35.67 2015-04-17 12:26:35.000 107 33514.96 5.61 49996.10 35.67 2015-04-17 12:26:36.000 107 33514.96 5.61 49996.10 35.67 2015-04-17 12:26:37.000 107 33514.97 5.60 49996.10 35.67 2015-04-17 12:26:38.000 107 33514.92 5.62 49996.10 35.67 2015-04-17 12:26:39.000 107 33514.98 5.65 49996.10 35.67 2015-04-17 12:26:40.000 107 33514.94 5.68 49996.10 35.67 2015-04-17 12:26:41.000 107 33514.97 5.66 49996.10 35.67 2015-04-17 12:26:42.000 107 33514.96 5.65 49996.10 35.67 2015-04-17 12:26:43.000 107 33514.93 5.65 49996.10 35.67 2015-04-17 12:26:44.000 107 33514.85 5.70 49996.10 35.67 2015-04-17 12:26:45.000 107 33514.90 5.67 49996.10 35.67 2015-04-17 12:26:46.000 107 33514.99 5.69 49996.10 35.67 2015-04-17 12:26:47.000 107 33514.87 5.73 49996.10 35.67 2015-04-17 12:26:48.000 107 33514.87 5.75 49996.10 35.67 2015-04-17 12:26:49.000 107 33514.82 5.78 49996.10 35.67 2015-04-17 12:26:50.000 107 33514.79 5.80 49996.10 35.67 2015-04-17 12:26:51.000 107 33514.73 5.81 49996.10 35.67 2015-04-17 12:26:52.000 107 33514.73 5.85 49996.10 35.67 2015-04-17 12:26:53.000 107 33514.84 5.89 49996.10 35.67 2015-04-17 12:26:54.000 107 33514.76 5.92 49996.10 35.67 2015-04-17 12:26:55.000 107 33514.76 5.88 49996.10 35.67 2015-04-17 12:26:56.000 107 33514.77 5.95 49996.10 35.67 2015-04-17 12:26:57.000 107 33514.75 5.95 49996.10 35.67 2015-04-17 12:26:58.000 107 33514.71 5.94 49996.10 35.67 2015-04-17 12:26:59.000 107 33514.63 5.98 49996.10 35.67 2015-04-17 12:27:00.000 107 33514.65 6.02 49996.10 35.67 2015-04-17 12:27:01.000 107 33514.66 6.00 49996.10 35.67 2015-04-17 12:27:02.000 107 33514.62 5.96 49996.10 35.67 2015-04-17 12:27:03.000 107 33514.63 6.00 49996.10 35.67 2015-04-17 12:27:04.000 107 33514.65 5.96 49996.10 35.67 2015-04-17 12:27:05.000 107 33514.50 5.99 49996.10 35.67 2015-04-17 12:27:06.000 107 33514.50 5.94 49996.10 35.67 2015-04-17 12:27:07.000 107 33514.49 5.94 49996.10 35.67 2015-04-17 12:27:08.000 107 33514.47 5.94 49996.10 35.67 2015-04-17 12:27:09.000 107 33514.54 5.94 49996.10 35.67 2015-04-17 12:27:10.000 107 33514.49 5.98 49996.10 35.67 2015-04-17 12:27:11.000 107 33514.52 5.97 49996.10 35.67 2015-04-17 12:27:12.000 107 33514.41 5.95 49996.10 35.67 2015-04-17 12:27:12.000 107 33514.43 5.96 49996.10 35.67 2015-04-17 12:27:14.000 107 33514.46 6.02 49996.10 35.67 2015-04-17 12:27:15.000 107 33514.43 5.95 49996.10 35.67 2015-04-17 12:27:16.000 107 33514.34 5.94 49996.10 35.67 2015-04-17 12:27:17.000 107 33514.38 5.94 49996.10 35.67 2015-04-17 12:27:18.000 107 33514.39 5.90 49996.10 35.67 2015-04-17 12:27:19.000 107 33514.33 5.88 49996.10 35.67 2015-04-17 12:27:20.000 107 33514.34 5.87 49996.10 35.67 2015-04-17 12:27:21.000 107 33514.33 5.86 49996.10 35.67 2015-04-17 12:27:22.000 107 33514.36 5.86 49996.10 35.67 2015-04-17 12:27:23.000 107 33514.28 5.81 49996.10 35.67 2015-04-17 12:27:24.000 107 33514.42 5.79 49996.10 35.67 2015-04-17 12:27:25.000 107 33514.30 5.79 49996.10 35.67 2015-04-17 12:27:25.000 107 33514.46 5.79 49996.10 35.67 2015-04-17 12:27:27.000 107 33514.41 5.74 49996.10 35.67 2015-04-17 12:27:28.000 107 33514.29 5.78 49996.10 35.67 2015-04-17 12:27:29.000 107 33514.29 5.74 49996.10 35.67 2015-04-17 12:27:30.000 107 33514.31 5.67 49996.10 35.67 2015-04-17 12:27:31.000 107 33514.31 5.65 49996.10 35.67 2015-04-17 12:27:32.000 107 33514.48 5.67 49996.10 35.67 2015-04-17 12:27:33.000 107 33514.42 5.63 49996.10 35.67 2015-04-17 12:27:34.000 107 33514.40 5.58 49996.10 35.67 2015-04-17 12:27:35.000 107 33514.44 5.55 49996.10 35.67 2015-04-17 12:27:36.000 107 33514.50 5.53 49996.10 35.67 2015-04-17 12:27:37.000 107 33514.41 5.54 49996.10 35.67 2015-04-17 12:27:38.000 107 33514.37 5.52 49996.10 35.67 2015-04-17 12:27:39.000 107 33514.40 5.43 49996.10 35.67 2015-04-17 12:27:40.000 107 33514.38 5.47 49996.10 35.67 2015-04-17 12:27:41.000 107 33514.48 5.44 49996.10 35.67 2015-04-17 12:27:42.000 107 33514.45 5.38 49996.10 35.67 2015-04-17 12:27:43.000 107 33514.50 5.38 49996.10 35.67 2015-04-17 12:27:44.000 107 33514.45 5.28 49996.10 35.67 2015-04-17 12:27:45.000 107 33514.53 5.28 49996.10 35.67 2015-04-17 12:27:46.000 107 33514.44 5.29 49996.10 35.67 2015-04-17 12:27:47.000 107 33514.59 5.27 49996.10 35.67 2015-04-17 12:27:48.000 107 33514.49 5.21 49996.10 35.67 2015-04-17 12:27:49.000 107 33514.48 5.16 49996.10 35.67 2015-04-17 12:27:50.000 107 33514.46 5.13 49996.10 35.67 2015-04-17 12:27:51.000 107 33514.45 5.13 49996.10 35.67 2015-04-17 12:27:52.000 107 33514.42 5.12 49996.10 35.67 2015-04-17 12:27:53.000 107 33514.39 5.05 49996.10 35.67 2015-04-17 12:27:54.000 107 33514.42 5.01 49996.10 35.67 2015-04-17 12:27:55.000 107 33514.34 5.01 49996.10 35.67 2015-04-17 12:27:56.000 107 33514.31 4.96 49996.10 35.67 2015-04-17 12:27:57.000 107 33514.36 4.98 49996.10 35.67 2015-04-17 12:27:58.000 107 33514.28 4.99 49996.10 35.67 2015-04-17 12:27:59.000 107 33514.38 4.94 49996.10 35.67 2015-04-17 12:28:00.000 107 33514.34 4.94 49996.10 35.67 2015-04-17 12:28:01.000 107 33514.27 4.94 49996.10 35.67 2015-04-17 12:28:02.000 107 33514.25 4.91 49996.10 35.67 2015-04-17 12:28:03.000 107 33514.29 4.85 49996.10 35.67 2015-04-17 12:28:04.000 107 33514.32 4.79 49996.10 35.67 2015-04-17 12:28:05.000 107 33514.28 4.74 49996.10 35.67 2015-04-17 12:28:06.000 107 33514.25 4.76 49996.10 35.67 2015-04-17 12:28:06.000 107 33514.22 4.76 49996.10 35.67 2015-04-17 12:28:08.000 107 33514.23 4.78 49996.10 35.67 2015-04-17 12:28:09.000 107 33514.21 4.79 49996.10 35.67 2015-04-17 12:28:10.000 107 33514.21 4.74 49996.10 35.67 2015-04-17 12:28:11.000 107 33514.19 4.78 49996.10 35.67 2015-04-17 12:28:12.000 107 33514.33 4.80 49996.10 35.67 2015-04-17 12:28:13.000 107 33514.22 4.79 49996.10 35.67 2015-04-17 12:28:14.000 107 33514.21 4.81 49996.10 35.67 2015-04-17 12:28:15.000 107 33514.22 4.80 49996.10 35.67 2015-04-17 12:28:16.000 107 33514.17 4.80 49996.10 35.67 2015-04-17 12:28:17.000 107 33514.21 4.82 49996.10 35.67 2015-04-17 12:28:18.000 107 33514.27 4.85 49996.10 35.67 2015-04-17 12:28:19.000 107 33514.19 4.84 49996.10 35.67 2015-04-17 12:28:19.000 107 33514.25 4.89 49996.10 35.67 2015-04-17 12:28:21.000 107 33514.18 4.88 49996.10 35.67 2015-04-17 12:28:22.000 107 33514.21 4.87 49996.10 35.67 2015-04-17 12:28:23.000 107 33514.18 4.88 49996.10 35.67 2015-04-17 12:28:24.000 107 33514.17 4.91 49996.10 35.67 2015-04-17 12:28:25.000 107 33514.13 4.89 49996.10 35.67 2015-04-17 12:28:26.000 107 33514.09 4.94 49996.10 35.67 2015-04-17 12:28:27.000 107 33514.11 4.91 49996.10 35.67 2015-04-17 12:28:28.000 107 33514.04 4.92 49996.10 35.67 2015-04-17 12:28:29.000 107 33514.06 4.91 49996.10 35.67 2015-04-17 12:28:30.000 107 33514.07 4.89 49996.10 35.67 2015-04-17 12:28:31.000 107 33514.04 4.88 49996.10 35.67 2015-04-17 12:28:32.000 107 33514.03 4.86 49996.10 35.67 2015-04-17 12:28:33.000 107 33513.92 4.86 49996.10 35.67 2015-04-17 12:28:34.000 107 33513.91 4.84 49996.10 35.67 2015-04-17 12:28:35.000 107 33513.93 4.79 49996.10 35.67 2015-04-17 12:28:36.000 107 33514.02 4.81 49996.10 35.67 2015-04-17 12:28:37.000 107 33513.86 4.82 49996.10 35.67 2015-04-17 12:28:38.000 107 33513.92 4.77 49996.10 35.67 2015-04-17 12:28:39.000 107 33513.91 4.72 49996.10 35.67 2015-04-17 12:28:40.000 107 33513.94 4.71 49996.10 35.67 2015-04-17 12:28:41.000 107 33513.97 4.71 49996.10 35.67 2015-04-17 12:28:42.000 107 33513.84 4.70 49996.10 35.67 2015-04-17 12:28:43.000 107 33513.94 4.70 49996.10 35.67 2015-04-17 12:28:44.000 107 33513.96 4.62 49996.10 35.67 2015-04-17 12:28:45.000 107 33513.97 4.55 49996.10 35.67 2015-04-17 12:28:46.000 107 33513.86 4.51 49996.10 35.67 2015-04-17 12:28:47.000 107 33514.03 4.55 49996.10 35.67 2015-04-17 12:28:48.000 107 33513.93 4.46 49996.10 35.67 2015-04-17 12:28:49.000 107 33513.93 4.43 49996.10 35.67 2015-04-17 12:28:50.000 107 33514.01 4.49 49996.10 35.67 2015-04-17 12:28:51.000 107 33514.03 4.41 49996.10 35.67 2015-04-17 12:28:52.000 107 33514.08 4.37 49996.10 35.67 2015-04-17 12:28:53.000 107 33514.04 4.37 49996.10 35.67 2015-04-17 12:28:54.000 107 33514.12 4.32 49996.10 35.67 2015-04-17 12:28:55.000 107 33514.14 4.31 49996.10 35.67 2015-04-17 12:28:56.000 107 33514.11 4.29 49996.10 35.67 2015-04-17 12:28:57.000 107 33514.04 4.25 49996.10 35.67 2015-04-17 12:28:58.000 107 33514.07 4.27 49996.10 35.67 2015-04-17 12:28:59.000 107 33514.10 4.20 49996.10 35.67 2015-04-17 12:29:00.000 107 33514.07 4.18 49996.10 35.67 2015-04-17 12:29:00.000 107 33514.10 4.16 49996.10 35.67 2015-04-17 12:29:02.000 107 33514.14 4.14 49996.10 35.67 2015-04-17 12:29:03.000 107 33514.13 4.09 49996.10 35.67 2015-04-17 12:29:04.000 107 33514.11 4.14 49996.10 35.67 2015-04-17 12:29:05.000 107 33514.18 4.12 49996.10 35.67 2015-04-17 12:29:06.000 107 33514.14 4.06 49996.10 35.67 2015-04-17 12:29:07.000 107 33514.07 4.00 49996.10 35.67 2015-04-17 12:29:08.000 107 33514.17 3.97 49996.10 35.67 2015-04-17 12:29:09.000 107 33514.07 3.96 49996.10 35.67 2015-04-17 12:29:10.000 107 33514.18 4.00 49996.10 35.67 2015-04-17 12:29:11.000 107 33514.15 3.98 49996.10 35.67 2015-04-17 12:29:12.000 107 33514.11 3.95 49996.10 35.67 2015-04-17 12:29:13.000 107 33514.12 3.93 49996.10 35.67 2015-04-17 12:29:13.000 107 33514.11 3.92 49996.10 35.67 2015-04-17 12:29:15.000 107 33514.16 3.86 49996.10 35.67 2015-04-17 12:29:16.000 107 33514.14 3.89 49996.10 35.67 2015-04-17 12:29:17.000 107 33514.13 3.90 49996.10 35.67 2015-04-17 12:29:18.000 107 33514.11 3.91 49996.10 35.67 2015-04-17 12:29:19.000 107 33514.07 3.88 49996.10 35.67 2015-04-17 12:29:20.000 107 33514.19 3.84 49996.10 35.67 2015-04-17 12:29:21.000 107 33514.12 3.80 49996.10 35.67 2015-04-17 12:29:22.000 107 33514.06 3.80 49996.10 35.67 2015-04-17 12:29:23.000 107 33514.11 3.83 49996.10 35.67 2015-04-17 12:29:24.000 107 33514.15 3.82 49996.10 35.67 2015-04-17 12:29:25.000 107 33514.07 3.83 49996.10 35.67 2015-04-17 12:29:26.000 107 33514.07 3.82 49996.10 35.67 2015-04-17 12:29:27.000 107 33514.10 3.83 49996.10 35.67 2015-04-17 12:29:28.000 107 33514.12 3.84 49996.10 35.67 2015-04-17 12:29:29.000 107 33514.14 3.83 49996.10 35.67 2015-04-17 12:29:30.000 107 33514.00 3.86 49996.10 35.67 2015-04-17 12:29:31.000 107 33514.06 3.83 49996.10 35.67 2015-04-17 12:29:32.000 107 33514.04 3.79 49996.10 35.67 2015-04-17 12:29:33.000 107 33514.06 3.79 49996.10 35.67 2015-04-17 12:29:34.000 107 33514.00 3.80 49996.10 35.67 2015-04-17 12:29:35.000 107 33514.17 3.79 49996.10 35.67 2015-04-17 12:29:36.000 107 33514.09 3.76 49996.10 35.67 2015-04-17 12:29:37.000 107 33514.11 3.75 49996.10 35.67 2015-04-17 12:29:38.000 107 33514.06 3.79 49996.10 35.67 2015-04-17 12:29:39.000 107 33514.11 3.79 49996.10 35.67 2015-04-17 12:29:40.000 107 33514.03 3.78 49996.10 35.67 2015-04-17 12:29:41.000 107 33514.04 3.79 49996.10 35.67 2015-04-17 12:29:42.000 107 33514.04 3.75 49996.10 35.67 2015-04-17 12:29:43.000 107 33514.09 3.76 49996.10 35.67 2015-04-17 12:29:44.000 107 33514.12 3.78 49996.10 35.67 2015-04-17 12:29:45.000 107 33514.21 3.83 49996.10 35.67 2015-04-17 12:29:46.000 107 33514.09 3.87 49996.10 35.67 2015-04-17 12:29:47.000 107 33514.04 3.85 49996.10 35.67 2015-04-17 12:29:48.000 107 33514.19 3.91 49996.10 35.67 2015-04-17 12:29:49.000 107 33514.03 3.88 49996.10 35.67 2015-04-17 12:29:50.000 107 33514.11 3.96 49996.10 35.67 2015-04-17 12:29:51.000 107 33514.05 3.94 49996.10 35.67 2015-04-17 12:29:52.000 107 33513.97 3.92 49996.10 35.67 2015-04-17 12:29:53.000 107 33513.96 3.94 49996.10 35.67 2015-04-17 12:29:54.000 107 33514.04 3.97 49996.10 35.67 2015-04-17 12:29:54.000 107 33514.03 3.96 49996.10 35.67 2015-04-17 12:29:56.000 107 33514.02 3.96 49996.10 35.67 2015-04-17 12:29:57.000 107 33513.93 4.02 49996.10 35.67 2015-04-17 12:29:58.000 107 33513.97 3.98 49996.10 35.67 2015-04-17 12:29:59.000 107 33513.99 4.00 49996.10 35.67 2015-04-17 12:30:00.000 107 33513.87 4.04 49996.10 35.67 2015-04-17 12:30:01.000 107 33513.92 4.03 49996.10 35.67 2015-04-17 12:30:02.000 107 33513.91 4.08 49996.10 35.67 2015-04-17 12:30:03.000 107 33513.81 4.09 49996.10 35.67 2015-04-17 12:30:04.000 107 33513.85 4.09 49996.10 35.67 2015-04-17 12:30:05.000 107 33513.83 4.14 49996.10 35.67 2015-04-17 12:30:06.000 107 33513.75 4.09 49996.10 35.67 2015-04-17 12:30:07.000 107 33513.73 4.08 49996.10 35.67 2015-04-17 12:30:07.000 107 33513.72 4.12 49996.10 35.67 2015-04-17 12:30:09.000 107 33513.72 4.10 49996.10 35.67 2015-04-17 12:30:10.000 107 33513.68 4.12 49996.10 35.67 2015-04-17 12:30:11.000 107 33513.73 4.18 49996.10 35.67 2015-04-17 12:30:12.000 107 33513.65 4.14 49996.10 35.67 2015-04-17 12:30:13.000 107 33513.60 4.15 49996.10 35.67 2015-04-17 12:30:14.000 107 33513.60 4.15 49996.10 35.67 2015-04-17 12:30:15.000 107 33513.60 4.16 49996.10 35.67 2015-04-17 12:30:16.000 107 33513.58 4.19 49996.10 35.67 2015-04-17 12:30:17.000 107 33513.72 4.16 49996.10 35.67 2015-04-17 12:30:18.000 107 33513.53 4.11 49996.10 35.67 2015-04-17 12:30:19.000 107 33513.50 4.13 49996.10 35.67 2015-04-17 12:30:20.000 107 33513.43 4.14 49996.10 35.67 2015-04-17 12:30:21.000 107 33513.40 4.11 49996.10 35.67 2015-04-17 12:30:22.000 107 33513.48 4.09 49996.10 35.67 2015-04-17 12:30:23.000 107 33513.42 4.07 49996.10 35.67 2015-04-17 12:30:24.000 107 33513.31 4.04 49996.10 35.67 2015-04-17 12:30:25.000 107 33513.31 4.01 49996.10 35.67 2015-04-17 12:30:26.000 107 33513.35 4.05 49996.10 35.67 2015-04-17 12:30:27.000 107 33513.25 4.05 49996.10 35.67 2015-04-17 12:30:28.000 107 33513.22 4.02 49996.10 35.67 2015-04-17 12:30:29.000 107 33513.25 4.02 49996.10 35.67 2015-04-17 12:30:30.000 107 33513.14 4.03 49996.10 35.67 2015-04-17 12:30:31.000 107 33513.07 3.99 49996.10 35.67 2015-04-17 12:30:32.000 107 33513.00 4.01 49996.10 35.67 2015-04-17 12:30:33.000 107 33513.02 4.04 49996.10 35.67 2015-04-17 12:30:34.000 107 33512.96 3.98 49996.10 35.67 2015-04-17 12:30:35.000 107 33512.89 3.97 49996.10 35.67 2015-04-17 12:30:36.000 107 33512.96 4.04 49996.10 35.67 2015-04-17 12:30:37.000 107 33512.80 4.05 49996.10 35.67 2015-04-17 12:30:38.000 107 33512.87 4.03 49996.10 35.67 2015-04-17 12:30:39.000 107 33512.78 4.09 49996.10 35.67 2015-04-17 12:30:40.000 107 33512.72 4.05 49996.10 35.67 2015-04-17 12:30:41.000 107 33512.66 4.04 49996.10 35.67 2015-04-17 12:30:42.000 107 33512.86 4.07 49996.10 35.67 2015-04-17 12:30:43.000 107 33512.69 4.07 49996.10 35.67 2015-04-17 12:30:44.000 107 33512.72 4.07 49996.10 35.67 2015-04-17 12:30:45.000 107 33512.68 4.07 49996.10 35.67 2015-04-17 12:30:46.000 107 33512.64 4.08 49996.10 35.67 2015-04-17 12:30:47.000 107 33512.54 4.12 49996.10 35.67 2015-04-17 12:30:48.000 107 33512.55 4.08 49996.10 35.67 2015-04-17 12:30:48.000 107 33512.52 4.06 49996.10 35.67 2015-04-17 12:30:50.000 107 33512.51 4.08 49996.10 35.67 2015-04-17 12:30:51.000 107 33512.53 4.02 49996.10 35.67 2015-04-17 12:30:52.000 107 33512.53 4.04 49996.10 35.67 2015-04-17 12:30:53.000 107 33512.55 4.04 49996.10 35.67 2015-04-17 12:30:54.000 107 33512.51 3.95 49996.10 35.67 2015-04-17 12:30:55.000 107 33512.50 3.99 49996.10 35.67 2015-04-17 12:30:56.000 107 33512.42 3.93 49996.10 35.67 2015-04-17 12:30:57.000 107 33512.40 3.90 49996.10 35.67 2015-04-17 12:30:58.000 107 33512.44 3.87 49996.10 35.67 2015-04-17 12:30:59.000 107 33512.28 3.83 49996.10 35.67 2015-04-17 12:31:00.000 107 33512.41 3.82 49996.10 35.67 2015-04-17 12:31:01.000 107 33512.25 3.77 49996.10 35.67 2015-04-17 12:31:01.000 107 33512.22 3.79 49996.10 35.67 2015-04-17 12:31:03.000 107 33512.19 3.80 49996.10 35.67 2015-04-17 12:31:04.000 107 33512.17 3.80 49996.10 35.67 2015-04-17 12:31:05.000 107 33512.13 3.77 49996.10 35.67 2015-04-17 12:31:06.000 107 33512.06 3.74 49996.10 35.67 2015-04-17 12:31:07.000 107 33512.04 3.71 49996.10 35.67 2015-04-17 12:31:08.000 107 33512.01 3.69 49996.10 35.67 2015-04-17 12:31:09.000 107 33511.95 3.74 49996.10 35.67 2015-04-17 12:31:10.000 107 33511.85 3.65 49996.10 35.67 2015-04-17 12:31:11.000 107 33511.83 3.67 49996.10 35.67 2015-04-17 12:31:12.000 107 33511.76 3.60 49996.10 35.67 2015-04-17 12:31:13.000 107 33511.78 3.58 49996.10 35.67 2015-04-17 12:31:14.000 107 33511.61 3.52 49996.10 35.67 2015-04-17 12:31:15.000 107 33511.61 3.44 49996.10 35.67 2015-04-17 12:31:16.000 107 33511.58 3.46 49996.10 35.67 2015-04-17 12:31:17.000 107 33511.52 3.32 49996.10 35.67 2015-04-17 12:31:18.000 107 33511.46 3.33 49996.10 35.67 2015-04-17 12:31:19.000 107 33511.37 3.27 49996.10 35.67 2015-04-17 12:31:20.000 107 33511.41 3.30 49996.10 35.67 2015-04-17 12:31:21.000 107 33511.26 3.29 49996.10 35.67 2015-04-17 12:31:22.000 107 33511.11 3.27 49996.10 35.67 2015-04-17 12:31:23.000 107 33511.20 3.31 49996.10 35.67 2015-04-17 12:31:24.000 107 33511.12 3.29 49996.10 35.67 2015-04-17 12:31:25.000 107 33511.02 3.29 49996.10 35.67 2015-04-17 12:31:26.000 107 33510.98 3.32 49996.10 35.67 2015-04-17 12:31:27.000 107 33510.96 3.31 49996.10 35.67 2015-04-17 12:31:28.000 107 33510.79 3.30 49996.10 35.67 2015-04-17 12:31:29.000 107 33510.85 3.29 49996.10 35.67 2015-04-17 12:31:30.000 107 33510.74 3.24 49996.10 35.67 2015-04-17 12:31:31.000 107 33510.64 3.25 49996.10 35.67 2015-04-17 12:31:32.000 107 33510.63 3.22 49996.10 35.67 2015-04-17 12:31:33.000 107 33510.37 3.21 49996.10 35.67 2015-04-17 12:31:34.000 107 33510.33 3.22 49996.10 35.67 2015-04-17 12:31:35.000 107 33510.44 3.19 49996.10 35.67 2015-04-17 12:31:36.000 107 33510.21 3.20 49996.10 35.67 2015-04-17 12:31:37.000 107 33510.18 3.21 49996.10 35.67 2015-04-17 12:31:38.000 107 33510.05 3.26 49996.10 35.67 2015-04-17 12:31:39.000 107 33510.05 3.24 49996.10 35.67 2015-04-17 12:31:40.000 107 33509.95 3.21 49996.10 35.67 2015-04-17 12:31:41.000 107 33510.05 3.17 49996.10 35.67 2015-04-17 12:31:42.000 107 33510.00 3.22 49996.10 35.67 2015-04-17 12:31:42.000 107 33509.84 3.23 49996.10 35.67 2015-04-17 12:31:44.000 107 33509.87 3.17 49996.10 35.67 2015-04-17 12:31:45.000 107 33509.80 3.17 49996.10 35.67 2015-04-17 12:31:46.000 107 33509.66 3.14 49996.10 35.67 2015-04-17 12:31:47.000 107 33509.80 3.05 49996.10 35.67 2015-04-17 12:31:48.000 107 33509.57 3.06 49996.10 35.67 2015-04-17 12:31:49.000 107 33509.61 3.04 49996.10 35.67 2015-04-17 12:31:50.000 107 33509.60 3.07 49996.10 35.67 2015-04-17 12:31:51.000 107 33509.55 3.02 49996.10 35.67 2015-04-17 12:31:52.000 107 33509.41 3.07 49996.10 35.67 2015-04-17 12:31:53.000 107 33509.32 3.03 49996.10 35.67 2015-04-17 12:31:54.000 107 33509.38 3.09 49996.10 35.67 2015-04-17 12:31:55.000 107 33509.24 3.08 49996.10 35.67 2015-04-17 12:31:55.000 107 33509.20 3.07 49996.10 35.67 2015-04-17 12:31:57.000 107 33508.99 3.13 49996.10 35.67 2015-04-17 12:31:58.000 107 33509.01 3.10 49996.10 35.67 2015-04-17 12:31:59.000 107 33508.96 3.04 49996.10 35.67 2015-04-17 12:32:00.000 107 33508.94 3.04 49996.10 35.67 2015-04-17 12:32:01.000 107 33508.84 3.05 49996.10 35.67 2015-04-17 12:32:02.000 107 33508.80 3.02 49996.10 35.67 2015-04-17 12:32:03.000 107 33508.63 3.04 49996.10 35.67 2015-04-17 12:32:04.000 107 33508.62 2.99 49996.10 35.67 2015-04-17 12:32:05.000 107 33508.56 2.99 49996.10 35.67 2015-04-17 12:32:06.000 107 33508.52 2.97 49996.10 35.67 2015-04-17 12:32:07.000 107 33508.41 2.97 49996.10 35.67 2015-04-17 12:32:08.000 107 33508.40 2.90 49996.10 35.67 2015-04-17 12:32:09.000 107 33508.37 2.84 49996.10 35.67 2015-04-17 12:32:10.000 107 33508.39 2.83 49996.10 35.67 2015-04-17 12:32:11.000 107 33508.35 2.81 49996.10 35.67 2015-04-17 12:32:12.000 107 33508.26 2.77 49996.10 35.67 2015-04-17 12:32:13.000 107 33508.16 2.72 49996.10 35.67 2015-04-17 12:32:14.000 107 33508.22 2.72 49996.10 35.67 2015-04-17 12:32:15.000 107 33508.07 2.68 49996.10 35.67 2015-04-17 12:32:16.000 107 33508.08 2.71 49996.10 35.67 2015-04-17 12:32:17.000 107 33508.04 2.69 49996.10 35.67 2015-04-17 12:32:18.000 107 33508.06 2.66 49996.10 35.67 2015-04-17 12:32:19.000 107 33508.06 2.59 49996.10 35.67 2015-04-17 12:32:20.000 107 33508.15 2.55 49996.10 35.67 2015-04-17 12:32:21.000 107 33508.11 2.52 49996.10 35.67 2015-04-17 12:32:22.000 107 33507.99 2.54 49996.10 35.67 2015-04-17 12:32:23.000 107 33508.05 2.47 49996.10 35.67 2015-04-17 12:32:24.000 107 33508.00 2.40 49996.10 35.67 2015-04-17 12:32:25.000 107 33507.92 2.42 49996.10 35.67 2015-04-17 12:32:26.000 107 33507.96 2.46 49996.10 35.67 2015-04-17 12:32:27.000 107 33507.86 2.41 49996.10 35.67 2015-04-17 12:32:28.000 107 33507.76 2.40 49996.10 35.67 2015-04-17 12:32:29.000 107 33507.90 2.38 49996.10 35.67 2015-04-17 12:32:30.000 107 33507.87 2.28 49996.10 35.67 2015-04-17 12:32:31.000 107 33507.70 2.23 49996.10 35.67 2015-04-17 12:32:32.000 107 33507.73 2.21 49996.10 35.67 2015-04-17 12:32:33.000 107 33507.69 2.22 49996.10 35.67 2015-04-17 12:32:34.000 107 33507.64 2.18 49996.10 35.67 2015-04-17 12:32:35.000 107 33507.68 2.17 49996.10 35.67 2015-04-17 12:32:36.000 107 33507.58 2.15 49996.10 35.67 2015-04-17 12:32:36.000 107 33507.58 2.08 49996.10 35.67 2015-04-17 12:32:38.000 107 33507.58 2.13 49996.10 35.67 2015-04-17 12:32:39.000 107 33507.54 2.12 49996.10 35.67 2015-04-17 12:32:40.000 107 33507.55 2.06 49996.10 35.67 2015-04-17 12:32:41.000 107 33507.50 2.05 49996.10 35.67 2015-04-17 12:32:42.000 107 33507.59 1.98 49996.10 35.67 2015-04-17 12:32:43.000 107 33507.48 1.95 49996.10 35.67 2015-04-17 12:32:44.000 107 33507.50 1.98 49996.10 35.67 2015-04-17 12:32:45.000 107 33507.50 1.98 49996.10 35.67 2015-04-17 12:32:46.000 107 33507.51 1.96 49996.10 35.67 2015-04-17 12:32:47.000 107 33507.31 1.92 49996.10 35.67 2015-04-17 12:32:48.000 107 33507.47 1.91 49996.10 35.67 2015-04-17 12:32:49.000 107 33507.50 1.90 49996.10 35.67 2015-04-17 12:32:49.000 107 33507.47 1.90 49996.10 35.67 2015-04-17 12:32:51.000 107 33507.47 1.81 49996.10 35.67 2015-04-17 12:32:52.000 107 33507.32 1.82 49996.10 35.67 2015-04-17 12:32:53.000 107 33507.37 1.81 49996.10 35.67 2015-04-17 12:32:54.000 107 33507.29 1.76 49996.10 35.67 2015-04-17 12:32:55.000 107 33507.40 1.71 49996.10 35.67 2015-04-17 12:32:56.000 107 33507.24 1.73 49996.10 35.67 2015-04-17 12:32:57.000 107 33507.28 1.70 49996.10 35.67 2015-04-17 12:32:58.000 107 33507.35 1.64 49996.10 35.67 2015-04-17 12:32:59.000 107 33507.22 1.62 49996.10 35.67 2015-04-17 12:33:00.000 107 33507.23 1.56 49996.10 35.67 2015-04-17 12:33:01.000 107 33507.18 1.58 49996.10 35.67 2015-04-17 12:33:02.000 107 33507.29 1.47 49996.10 35.67 2015-04-17 12:33:03.000 107 33507.29 1.42 49996.10 35.67 2015-04-17 12:33:04.000 107 33507.23 1.36 49996.10 35.67 2015-04-17 12:33:05.000 107 33507.13 1.34 49996.10 35.67 2015-04-17 12:33:06.000 107 33507.28 1.26 49996.10 35.67 2015-04-17 12:33:07.000 107 33507.26 1.17 49996.10 35.67 2015-04-17 12:33:08.000 107 33507.28 1.16 49996.10 35.67 2015-04-17 12:33:09.000 107 33507.22 1.08 49996.10 35.67 2015-04-17 12:33:10.000 107 33507.20 1.01 49996.10 35.67 2015-04-17 12:33:11.000 107 33507.28 0.95 49996.10 35.67 2015-04-17 12:33:12.000 107 33507.24 0.90 49996.10 35.67 2015-04-17 12:33:13.000 107 33507.08 0.81 49996.10 35.67 2015-04-17 12:33:14.000 107 33507.20 0.77 49996.10 35.67 2015-04-17 12:33:15.000 107 33507.20 0.69 49996.10 35.67 2015-04-17 12:33:16.000 107 33507.24 0.68 49996.10 35.67 2015-04-17 12:33:17.000 107 33507.35 0.61 49996.10 35.67 2015-04-17 12:33:18.000 107 33507.12 0.60 49996.10 35.67 2015-04-17 12:33:19.000 107 33507.20 0.47 49996.10 35.67 2015-04-17 12:33:20.000 107 33507.20 0.45 49996.10 35.67 2015-04-17 12:33:21.000 107 33507.23 0.46 49996.10 35.67 2015-04-17 12:33:22.000 107 33507.20 0.42 49996.10 35.67 2015-04-17 12:33:23.000 107 33507.26 0.42 49996.10 35.67 2015-04-17 12:33:24.000 107 33507.22 0.39 49996.10 35.67 2015-04-17 12:33:25.000 107 33507.35 0.39 49996.10 35.67 2015-04-17 12:33:26.000 107 33507.25 0.39 49996.10 35.67 2015-04-17 12:33:27.000 107 33507.24 0.34 49996.10 35.67 2015-04-17 12:33:28.000 107 33507.22 0.27 49996.10 35.67 2015-04-17 12:33:29.000 107 33507.26 0.27 49996.10 35.67 2015-04-17 12:33:30.000 107 33507.21 0.22 49996.10 35.67 2015-04-17 12:33:30.000 107 33507.23 0.09 49996.10 35.67 2015-04-17 12:33:32.000 107 33507.18 0.11 49996.10 35.67 2015-04-17 12:33:33.000 107 33507.18 0.04 49996.10 35.67 2015-04-17 12:33:34.000 107 33507.23 -0.04 49996.10 35.67 2015-04-17 12:33:35.000 107 33507.18 -0.07 49996.10 35.67 2015-04-17 12:33:36.000 107 33507.39 -0.11 49996.10 35.67 2015-04-17 12:33:37.000 107 33507.21 -0.23 49996.10 35.67 2015-04-17 12:33:38.000 107 33507.21 -0.24 49996.10 35.67 2015-04-17 12:33:39.000 107 33507.20 -0.28 49996.10 35.67 2015-04-17 12:33:40.000 107 33507.25 -0.40 49996.10 35.67 2015-04-17 12:33:41.000 107 33507.25 -0.44 49996.10 35.67 2015-04-17 12:33:42.000 107 33507.20 -0.52 49996.10 35.67 2015-04-17 12:33:43.000 107 33507.18 -0.57 49996.10 35.67 2015-04-17 12:33:43.000 107 33507.16 -0.61 49996.10 35.67 2015-04-17 12:33:45.000 107 33507.23 -0.67 49996.10 35.67 2015-04-17 12:33:46.000 107 33507.23 -0.71 49996.10 35.67 2015-04-17 12:33:47.000 107 33507.18 -0.79 49996.10 35.67 2015-04-17 12:33:48.000 107 33507.20 -0.82 49996.10 35.67 2015-04-17 12:33:49.000 107 33507.24 -0.93 49996.10 35.67 2015-04-17 12:33:50.000 107 33507.28 -0.97 49996.10 35.67 2015-04-17 12:33:51.000 107 33507.19 -1.05 49996.10 35.67 2015-04-17 12:33:52.000 107 33507.19 -1.13 49996.10 35.67 2015-04-17 12:33:53.000 107 33507.24 -1.20 49996.10 35.67 2015-04-17 12:33:54.000 107 33507.24 -1.23 49996.10 35.67 2015-04-17 12:33:55.000 107 33507.17 -1.32 49996.10 35.67 2015-04-17 12:33:56.000 107 33507.25 -1.40 49996.10 35.67 2015-04-17 12:33:57.000 107 33507.19 -1.43 49996.10 35.67 2015-04-17 12:33:58.000 107 33507.17 -1.56 49996.10 35.67 2015-04-17 12:33:59.000 107 33507.26 -1.61 49996.10 35.67 2015-04-17 12:34:00.000 107 33507.16 -1.68 49996.10 35.67 2015-04-17 12:34:01.000 107 33507.31 -1.78 49996.10 35.67 2015-04-17 12:34:02.000 107 33507.33 -1.81 49996.10 35.67 2015-04-17 12:34:03.000 107 33507.38 -1.89 49996.10 35.67 2015-04-17 12:34:04.000 107 33507.29 -1.94 49996.10 35.67 2015-04-17 12:34:05.000 107 33507.21 -1.95 49996.10 35.67 2015-04-17 12:34:06.000 107 33507.32 -2.08 49996.10 35.67 2015-04-17 12:34:07.000 107 33507.27 -2.10 49996.10 35.67 2015-04-17 12:34:08.000 107 33507.22 -2.12 49996.10 35.67 2015-04-17 12:34:09.000 107 33507.30 -2.16 49996.10 35.67 2015-04-17 12:34:10.000 107 33507.35 -2.19 49996.10 35.67 2015-04-17 12:34:11.000 107 33507.21 -2.27 49996.10 35.67 2015-04-17 12:34:12.000 107 33507.32 -2.34 49996.10 35.67 2015-04-17 12:34:13.000 107 33507.39 -2.46 49996.10 35.67 2015-04-17 12:34:14.000 107 33507.41 -2.50 49996.10 35.67 2015-04-17 12:34:15.000 107 33507.35 -2.54 49996.10 35.67 2015-04-17 12:34:16.000 107 33507.32 -2.59 49996.10 35.67 2015-04-17 12:34:17.000 107 33507.30 -2.53 49996.10 35.67 2015-04-17 12:34:18.000 107 33507.44 -2.63 49996.10 35.67 2015-04-17 12:34:19.000 107 33507.51 -2.69 49996.10 35.67 2015-04-17 12:34:20.000 107 33507.44 -2.71 49996.10 35.67 2015-04-17 12:34:21.000 107 33507.39 -2.77 49996.10 35.67 2015-04-17 12:34:22.000 107 33507.39 -2.85 49996.10 35.67 2015-04-17 12:34:23.000 107 33507.41 -2.85 49996.10 35.67 2015-04-17 12:34:24.000 107 33507.42 -2.92 49996.10 35.67 2015-04-17 12:34:24.000 107 33507.45 -2.98 49996.10 35.67 2015-04-17 12:34:26.000 107 33507.42 -3.01 49996.10 35.67 2015-04-17 12:34:27.000 107 33507.57 -3.10 49996.10 35.67 2015-04-17 12:34:28.000 107 33507.48 -3.15 49996.10 35.67 2015-04-17 12:34:29.000 107 33507.42 -3.20 49996.10 35.67 2015-04-17 12:34:30.000 107 33507.47 -3.24 49996.10 35.67 2015-04-17 12:34:31.000 107 33507.47 -3.31 49996.10 35.67 2015-04-17 12:34:32.000 107 33507.45 -3.35 49996.10 35.67 2015-04-17 12:34:33.000 107 33507.56 -3.36 49996.10 35.67 2015-04-17 12:34:34.000 107 33507.42 -3.48 49996.10 35.67 2015-04-17 12:34:35.000 107 33507.40 -3.51 49996.10 35.67 2015-04-17 12:34:36.000 107 33507.43 -3.52 49996.10 35.67 2015-04-17 12:34:37.000 107 33507.53 -3.59 49996.10 35.67 2015-04-17 12:34:37.000 107 33507.51 -3.61 49996.10 35.67 2015-04-17 12:34:39.000 107 33507.56 -3.61 49996.10 35.67 2015-04-17 12:34:40.000 107 33507.61 -3.70 49996.10 35.67 2015-04-17 12:34:41.000 107 33507.62 -3.70 49996.10 35.67 2015-04-17 12:34:42.000 107 33507.56 -3.79 49996.10 35.67 2015-04-17 12:34:43.000 107 33507.61 -3.85 49996.10 35.67 2015-04-17 12:34:44.000 107 33507.67 -3.87 49996.10 35.67 2015-04-17 12:34:45.000 107 33507.70 -3.98 49996.10 35.67 2015-04-17 12:34:46.000 107 33507.71 -4.01 49996.10 35.67 2015-04-17 12:34:47.000 107 33507.75 -4.07 49996.10 35.67 2015-04-17 12:34:48.000 107 33507.70 -4.09 49996.10 35.67 2015-04-17 12:34:49.000 107 33507.62 -4.13 49996.10 35.67 2015-04-17 12:34:50.000 107 33507.69 -4.16 49996.10 35.67 2015-04-17 12:34:51.000 107 33507.80 -4.16 49996.10 35.67 2015-04-17 12:34:52.000 107 33507.72 -4.20 49996.10 35.67 2015-04-17 12:34:53.000 107 33507.74 -4.26 49996.10 35.67 2015-04-17 12:34:54.000 107 33507.68 -4.23 49996.10 35.67 2015-04-17 12:34:55.000 107 33507.85 -4.27 49996.10 35.67 2015-04-17 12:34:56.000 107 33507.80 -4.26 49996.10 35.67 2015-04-17 12:34:57.000 107 33507.76 -4.32 49996.10 35.67 2015-04-17 12:34:58.000 107 33507.78 -4.29 49996.10 35.67 2015-04-17 12:34:59.000 107 33507.79 -4.27 49996.10 35.67 2015-04-17 12:35:00.000 107 33507.72 -4.27 49996.10 35.67 2015-04-17 12:35:01.000 107 33507.81 -4.28 49996.10 35.67 2015-04-17 12:35:02.000 107 33507.76 -4.28 49996.10 35.67 2015-04-17 12:35:03.000 107 33507.78 -4.39 49996.10 35.67 2015-04-17 12:35:04.000 107 33507.88 -4.34 49996.10 35.67 2015-04-17 12:35:05.000 107 33507.78 -4.37 49996.10 35.67 2015-04-17 12:35:06.000 107 33507.91 -4.41 49996.10 35.67 2015-04-17 12:35:07.000 107 33508.00 -4.45 49996.10 35.67 2015-04-17 12:35:08.000 107 33507.95 -4.45 49996.10 35.67 2015-04-17 12:35:09.000 107 33508.02 -4.51 49996.10 35.67 2015-04-17 12:35:10.000 107 33508.00 -4.58 49996.10 35.67 2015-04-17 12:35:11.000 107 33507.86 -4.58 49996.10 35.67 2015-04-17 12:35:12.000 107 33508.10 -4.61 49996.10 35.67 2015-04-17 12:35:13.000 107 33508.07 -4.64 49996.10 35.67 2015-04-17 12:35:14.000 107 33507.99 -4.68 49996.10 35.67 2015-04-17 12:35:15.000 107 33508.04 -4.69 49996.10 35.67 2015-04-17 12:35:16.000 107 33508.12 -4.72 49996.10 35.67 2015-04-17 12:35:17.000 107 33508.22 -4.73 49996.10 35.67 2015-04-17 12:35:18.000 107 33508.13 -4.70 49996.10 35.67 2015-04-17 12:35:18.000 107 33508.16 -4.74 49996.10 35.67 2015-04-17 12:35:20.000 107 33508.14 -4.76 49996.10 35.67 2015-04-17 12:35:21.000 107 33508.23 -4.77 49996.10 35.67 2015-04-17 12:35:22.000 107 33508.31 -4.81 49996.10 35.67 2015-04-17 12:35:23.000 107 33508.25 -4.84 49996.10 35.67 2015-04-17 12:35:24.000 107 33508.41 -4.88 49996.10 35.67 2015-04-17 12:35:25.000 107 33508.32 -4.92 49996.10 35.67 2015-04-17 12:35:26.000 107 33508.39 -4.95 49996.10 35.67 2015-04-17 12:35:27.000 107 33508.39 -4.99 49996.10 35.67 2015-04-17 12:35:28.000 107 33508.43 -5.10 49996.10 35.67 2015-04-17 12:35:29.000 107 33508.41 -5.06 49996.10 35.67 2015-04-17 12:35:30.000 107 33508.37 -5.11 49996.10 35.67 2015-04-17 12:35:31.000 107 33508.51 -5.16 49996.10 35.67 2015-04-17 12:35:31.000 107 33508.47 -5.18 49996.10 35.67 2015-04-17 12:35:33.000 107 33508.49 -5.22 49996.10 35.67 2015-04-17 12:35:34.000 107 33508.53 -5.32 49996.10 35.67 2015-04-17 12:35:35.000 107 33508.62 -5.33 49996.10 35.67 2015-04-17 12:35:36.000 107 33508.65 -5.37 49996.10 35.67 2015-04-17 12:35:37.000 107 33508.68 -5.42 49996.10 35.67 2015-04-17 12:35:38.000 107 33508.67 -5.47 49996.10 35.67 2015-04-17 12:35:39.000 107 33508.75 -5.50 49996.10 35.67 2015-04-17 12:35:40.000 107 33508.69 -5.50 49996.10 35.67 2015-04-17 12:35:41.000 107 33508.74 -5.53 49996.10 35.67 2015-04-17 12:35:42.000 107 33508.84 -5.62 49996.10 35.67 2015-04-17 12:35:43.000 107 33508.81 -5.62 49996.10 35.67 2015-04-17 12:35:44.000 107 33508.81 -5.66 49996.10 35.67 2015-04-17 12:35:45.000 107 33508.97 -5.67 49996.10 35.67 2015-04-17 12:35:46.000 107 33508.92 -5.71 49996.10 35.67 2015-04-17 12:35:47.000 107 33508.87 -5.71 49996.10 35.67 2015-04-17 12:35:48.000 107 33508.94 -5.75 49996.10 35.67 2015-04-17 12:35:49.000 107 33509.07 -5.83 49996.10 35.67 2015-04-17 12:35:50.000 107 33508.94 -5.88 49996.10 35.67 2015-04-17 12:35:51.000 107 33508.96 -5.85 49996.10 35.67 2015-04-17 12:35:52.000 107 33509.14 -5.89 49996.10 35.67 2015-04-17 12:35:53.000 107 33509.11 -5.95 49996.10 35.67 2015-04-17 12:35:54.000 107 33509.16 -5.99 49996.10 35.67 2015-04-17 12:35:55.000 107 33509.15 -5.86 49996.10 35.67 2015-04-17 12:35:56.000 107 33509.09 -5.80 49996.10 35.67 2015-04-17 12:35:57.000 107 33509.21 -5.88 49996.10 35.67 2015-04-17 12:35:58.000 107 33509.26 -5.86 49996.10 35.67 2015-04-17 12:35:59.000 107 33509.21 -5.82 49996.10 35.67 2015-04-17 12:36:00.000 107 33509.31 -5.78 49996.10 35.67 2015-04-17 12:36:01.000 107 33509.22 -5.70 49996.10 35.67 2015-04-17 12:36:02.000 107 33509.26 -5.71 49996.10 35.67 2015-04-17 12:36:03.000 107 33509.32 -5.64 49996.10 35.67 2015-04-17 12:36:04.000 107 33509.31 -5.67 49996.10 35.67 2015-04-17 12:36:05.000 107 33509.32 -5.68 49996.10 35.67 2015-04-17 12:36:06.000 107 33509.43 -5.76 49996.10 35.67 2015-04-17 12:36:07.000 107 33509.46 -5.80 49996.10 35.67 2015-04-17 12:36:08.000 107 33509.45 -5.80 49996.10 35.67 2015-04-17 12:36:09.000 107 33509.43 -5.87 49996.10 35.67 2015-04-17 12:36:10.000 107 33509.52 -5.92 49996.10 35.67 2015-04-17 12:36:11.000 107 33509.53 -5.96 49996.10 35.67 2015-04-17 12:36:12.000 107 33509.57 -5.95 49996.10 35.67 2015-04-17 12:36:12.000 107 33509.74 -5.95 49996.10 35.67 2015-04-17 12:36:14.000 107 33509.72 -5.95 49996.10 35.67 2015-04-17 12:36:15.000 107 33509.73 -6.04 49996.10 35.67 2015-04-17 12:36:16.000 107 33509.72 -6.00 49996.10 35.67 2015-04-17 12:36:17.000 107 33509.75 -5.98 49996.10 35.67 2015-04-17 12:36:18.000 107 33509.86 -5.96 49996.10 35.67 2015-04-17 12:36:19.000 107 33509.77 -6.07 49996.10 35.67 2015-04-17 12:36:20.000 107 33509.73 -6.02 49996.10 35.67 2015-04-17 12:36:21.000 107 33509.82 -6.11 49996.10 35.67 2015-04-17 12:36:22.000 107 33509.89 -6.11 49996.10 35.67 2015-04-17 12:36:23.000 107 33509.92 -6.17 49996.10 35.67 2015-04-17 12:36:24.000 107 33510.00 -6.20 49996.10 35.67 2015-04-17 12:36:25.000 107 33509.96 -6.26 49996.10 35.67 2015-04-17 12:36:25.000 107 33510.01 -6.32 49996.10 35.67 2015-04-17 12:36:27.000 107 33510.01 -6.32 49996.10 35.67 2015-04-17 12:36:28.000 107 33510.02 -6.40 49996.10 35.67 2015-04-17 12:36:29.000 107 33510.15 -6.41 49996.10 35.67 2015-04-17 12:36:30.000 107 33510.07 -6.47 49996.10 35.67 2015-04-17 12:36:31.000 107 33510.17 -6.43 49996.10 35.67 2015-04-17 12:36:32.000 107 33510.06 -6.47 49996.10 35.67 2015-04-17 12:36:33.000 107 33510.09 -6.51 49996.10 35.67 2015-04-17 12:36:34.000 107 33510.24 -6.56 49996.10 35.67 2015-04-17 12:36:35.000 107 33510.19 -6.57 49996.10 35.67 2015-04-17 12:36:36.000 107 33510.21 -6.62 49996.10 35.67 2015-04-17 12:36:37.000 107 33510.22 -6.66 49996.10 35.67 2015-04-17 12:36:38.000 107 33510.21 -6.69 49996.10 35.67 2015-04-17 12:36:39.000 107 33510.25 -6.78 49996.10 35.67 2015-04-17 12:36:40.000 107 33510.31 -6.81 49996.10 35.67 2015-04-17 12:36:41.000 107 33510.24 -6.84 49996.10 35.67 2015-04-17 12:36:42.000 107 33510.40 -6.90 49996.10 35.67 2015-04-17 12:36:43.000 107 33510.30 -6.90 49996.10 35.67 2015-04-17 12:36:44.000 107 33510.34 -6.88 49996.10 35.67 2015-04-17 12:36:45.000 107 33510.43 -6.89 49996.10 35.67 2015-04-17 12:36:46.000 107 33510.47 -6.83 49996.10 35.67 2015-04-17 12:36:47.000 107 33510.48 -6.87 49996.10 35.67 2015-04-17 12:36:48.000 107 33510.49 -6.87 49996.10 35.67 2015-04-17 12:36:49.000 107 33510.44 -6.90 49996.10 35.67 2015-04-17 12:36:50.000 107 33510.52 -6.91 49996.10 35.67 2015-04-17 12:36:51.000 107 33510.56 -6.97 49996.10 35.67 2015-04-17 12:36:52.000 107 33510.47 -6.93 49996.10 35.67 2015-04-17 12:36:53.000 107 33510.62 -7.00 49996.10 35.67 2015-04-17 12:36:54.000 107 33510.58 -6.94 49996.10 35.67 2015-04-17 12:36:55.000 107 33510.65 -6.95 49996.10 35.67 2015-04-17 12:36:56.000 107 33510.62 -6.97 49996.10 35.67 2015-04-17 12:36:57.000 107 33510.70 -7.01 49996.10 35.67 2015-04-17 12:36:58.000 107 33510.80 -7.00 49996.10 35.67 2015-04-17 12:36:59.000 107 33510.82 -7.01 49996.10 35.67 2015-04-17 12:37:00.000 107 33510.76 -7.02 49996.10 35.67 2015-04-17 12:37:01.000 107 33510.88 -7.08 49996.10 35.67 2015-04-17 12:37:02.000 107 33510.80 -7.08 49996.10 35.67 2015-04-17 12:37:03.000 107 33510.94 -7.18 49996.10 35.67 2015-04-17 12:37:04.000 107 33510.86 -7.16 49996.10 35.67 2015-04-17 12:37:05.000 107 33511.04 -7.18 49996.10 35.67 2015-04-17 12:37:06.000 107 33510.93 -7.19 49996.10 35.67 2015-04-17 12:37:06.000 107 33511.05 -7.25 49996.10 35.67 2015-04-17 12:37:08.000 107 33511.06 -7.32 49996.10 35.67 2015-04-17 12:37:09.000 107 33511.02 -7.33 49996.10 35.67 2015-04-17 12:37:10.000 107 33511.02 -7.39 49996.10 35.67 2015-04-17 12:37:11.000 107 33511.02 -7.41 49996.10 35.67 2015-04-17 12:37:12.000 107 33511.19 -7.45 49996.10 35.67 2015-04-17 12:37:13.000 107 33511.15 -7.52 49996.10 35.67 2015-04-17 12:37:14.000 107 33511.13 -7.57 49996.10 35.67 2015-04-17 12:37:15.000 107 33511.17 -7.59 49996.10 35.67 2015-04-17 12:37:16.000 107 33511.09 -7.59 49996.10 35.67 2015-04-17 12:37:17.000 107 33511.20 -7.64 49996.10 35.67 2015-04-17 12:37:18.000 107 33511.21 -7.69 49996.10 35.67 2015-04-17 12:37:19.000 107 33511.24 -7.72 49996.10 35.67 2015-04-17 12:37:19.000 107 33511.21 -7.77 49996.10 35.67 2015-04-17 12:37:21.000 107 33511.26 -7.80 49996.10 35.67 2015-04-17 12:37:22.000 107 33511.23 -7.87 49996.10 35.67 2015-04-17 12:37:23.000 107 33511.39 -7.86 49996.10 35.67 2015-04-17 12:37:24.000 107 33511.27 -7.91 49996.10 35.67 2015-04-17 12:37:25.000 107 33511.42 -7.97 49996.10 35.67 2015-04-17 12:37:26.000 107 33511.33 -7.96 49996.10 35.67 2015-04-17 12:37:27.000 107 33511.34 -7.98 49996.10 35.67 2015-04-17 12:37:28.000 107 33511.36 -8.02 49996.10 35.67 2015-04-17 12:37:29.000 107 33511.38 -8.02 49996.10 35.67 2015-04-17 12:37:30.000 107 33511.39 -8.06 49996.10 35.67 2015-04-17 12:37:31.000 107 33511.33 -8.11 49996.10 35.67 2015-04-17 12:37:32.000 107 33511.27 -8.10 49996.10 35.67 2015-04-17 12:37:33.000 107 33511.28 -8.05 49996.10 35.67 2015-04-17 12:37:34.000 107 33511.21 -8.07 49996.10 35.67 2015-04-17 12:37:35.000 107 33511.24 -8.05 49996.10 35.67 2015-04-17 12:37:36.000 107 33511.27 -8.02 49996.10 35.67 2015-04-17 12:37:37.000 107 33511.35 -8.05 49996.10 35.67 2015-04-17 12:37:38.000 107 33511.26 -8.06 49996.10 35.67 2015-04-17 12:37:39.000 107 33511.27 -8.03 49996.10 35.67 2015-04-17 12:37:40.000 107 33511.22 -8.07 49996.10 35.67 2015-04-17 12:37:41.000 107 33511.20 -8.08 49996.10 35.67 2015-04-17 12:37:42.000 107 33511.18 -8.13 49996.10 35.67 2015-04-17 12:37:43.000 107 33511.16 -8.13 49996.10 35.67 2015-04-17 12:37:44.000 107 33511.15 -8.11 49996.10 35.67 2015-04-17 12:37:45.000 107 33511.21 -8.11 49996.10 35.67 2015-04-17 12:37:46.000 107 33511.20 -8.19 49996.10 35.67 2015-04-17 12:37:47.000 107 33511.14 -8.15 49996.10 35.67 2015-04-17 12:37:48.000 107 33511.23 -8.12 49996.10 35.67 2015-04-17 12:37:49.000 107 33511.23 -8.11 49996.10 35.67 2015-04-17 12:37:50.000 107 33511.17 -8.11 49996.10 35.67 2015-04-17 12:37:51.000 107 33511.10 -8.13 49996.10 35.67 2015-04-17 12:37:52.000 107 33511.13 -8.16 49996.10 35.67 2015-04-17 12:37:53.000 107 33511.07 -8.15 49996.10 35.67 2015-04-17 12:37:54.000 107 33511.14 -8.13 49996.10 35.67 2015-04-17 12:37:55.000 107 33511.13 -8.15 49996.10 35.67 2015-04-17 12:37:56.000 107 33511.15 -8.18 49996.10 35.67 2015-04-17 12:37:57.000 107 33511.21 -8.17 49996.10 35.67 2015-04-17 12:37:58.000 107 33511.18 -8.15 49996.10 35.67 2015-04-17 12:37:59.000 107 33511.17 -8.12 49996.10 35.67 2015-04-17 12:38:00.000 107 33511.20 -8.15 49996.10 35.67 2015-04-17 12:38:00.000 107 33511.22 -8.16 49996.10 35.67 2015-04-17 12:38:02.000 107 33511.21 -8.19 49996.10 35.67 2015-04-17 12:38:03.000 107 33511.27 -8.25 49996.10 35.67 2015-04-17 12:38:04.000 107 33511.30 -8.23 49996.10 35.67 2015-04-17 12:38:05.000 107 33511.24 -8.26 49996.10 35.67 2015-04-17 12:38:06.000 107 33511.30 -8.24 49996.10 35.67 2015-04-17 12:38:07.000 107 33511.37 -8.29 49996.10 35.67 2015-04-17 12:38:08.000 107 33511.30 -8.31 49996.10 35.67 2015-04-17 12:38:09.000 107 33511.40 -8.35 49996.10 35.67 2015-04-17 12:38:10.000 107 33511.42 -8.34 49996.10 35.67 2015-04-17 12:38:11.000 107 33511.43 -8.37 49996.10 35.67 2015-04-17 12:38:12.000 107 33511.60 -8.39 49996.10 35.67 2015-04-17 12:38:13.000 107 33511.48 -8.43 49996.10 35.67 2015-04-17 12:38:13.000 107 33511.59 -8.44 49996.10 35.67 2015-04-17 12:38:15.000 107 33511.64 -8.53 49996.10 35.67 2015-04-17 12:38:16.000 107 33511.65 -8.59 49996.10 35.67 2015-04-17 12:38:17.000 107 33511.68 -8.63 49996.10 35.67 2015-04-17 12:38:18.000 107 33511.69 -8.65 49996.10 35.67 2015-04-17 12:38:19.000 107 33511.61 -8.65 49996.10 35.67 2015-04-17 12:38:20.000 107 33511.64 -8.72 49996.10 35.67 2015-04-17 12:38:21.000 107 33511.76 -8.80 49996.10 35.67 2015-04-17 12:38:22.000 107 33511.82 -8.79 49996.10 35.67 2015-04-17 12:38:23.000 107 33511.78 -8.80 49996.10 35.67 2015-04-17 12:38:24.000 107 33511.83 -8.88 49996.10 35.67 2015-04-17 12:38:25.000 107 33511.76 -8.87 49996.10 35.67 2015-04-17 12:38:26.000 107 33511.75 -8.86 49996.10 35.67 2015-04-17 12:38:27.000 107 33511.85 -8.89 49996.10 35.67 2015-04-17 12:38:28.000 107 33511.84 -8.98 49996.10 35.67 2015-04-17 12:38:29.000 107 33511.87 -8.99 49996.10 35.67 2015-04-17 12:38:30.000 107 33511.96 -8.97 49996.10 35.67 2015-04-17 12:38:31.000 107 33511.88 -9.05 49996.10 35.67 2015-04-17 12:38:32.000 107 33511.91 -9.06 49996.10 35.67 2015-04-17 12:38:33.000 107 33511.87 -9.09 49996.10 35.67 2015-04-17 12:38:34.000 107 33511.98 -9.09 49996.10 35.67 2015-04-17 12:38:35.000 107 33511.82 -9.12 49996.10 35.67 2015-04-17 12:38:36.000 107 33511.96 -9.18 49996.10 35.67 2015-04-17 12:38:37.000 107 33511.98 -9.11 49996.10 35.67 2015-04-17 12:38:38.000 107 33511.94 -9.08 49996.10 35.67 2015-04-17 12:38:39.000 107 33511.91 -9.15 49996.10 35.67 2015-04-17 12:38:40.000 107 33511.95 -9.07 49996.10 35.67 2015-04-17 12:38:41.000 107 33512.00 -9.10 49996.10 35.67 2015-04-17 12:38:42.000 107 33512.02 -9.11 49996.10 35.67 2015-04-17 12:38:43.000 107 33511.93 -9.09 49996.10 35.67 2015-04-17 12:38:44.000 107 33512.00 -9.12 49996.10 35.67 2015-04-17 12:38:45.000 107 33512.05 -9.13 49996.10 35.67 2015-04-17 12:38:46.000 107 33511.95 -9.18 49996.10 35.67 2015-04-17 12:38:47.000 107 33511.99 -9.18 49996.10 35.67 2015-04-17 12:38:48.000 107 33512.00 -9.21 49996.10 35.67 2015-04-17 12:38:49.000 107 33512.17 -9.27 49996.10 35.67 2015-04-17 12:38:50.000 107 33511.97 -9.31 49996.10 35.67 2015-04-17 12:38:51.000 107 33511.98 -9.35 49996.10 35.67 2015-04-17 12:38:52.000 107 33511.98 -9.35 49996.10 35.67 2015-04-17 12:38:53.000 107 33511.94 -9.35 49996.10 35.67 2015-04-17 12:38:54.000 107 33511.91 -9.41 49996.10 35.67 2015-04-17 12:38:54.000 107 33512.06 -9.43 49996.10 35.67 2015-04-17 12:38:56.000 107 33511.98 -9.44 49996.10 35.67 2015-04-17 12:38:57.000 107 33512.01 -9.44 49996.10 35.67 2015-04-17 12:38:58.000 107 33511.98 -9.48 49996.10 35.67 2015-04-17 12:38:59.000 107 33512.08 -9.51 49996.10 35.67 2015-04-17 12:39:00.000 107 33512.01 -9.54 49996.10 35.67 2015-04-17 12:39:01.000 107 33512.07 -9.60 49996.10 35.67 2015-04-17 12:39:02.000 107 33512.14 -9.62 49996.10 35.67 2015-04-17 12:39:03.000 107 33512.08 -9.70 49996.10 35.67 2015-04-17 12:39:04.000 107 33512.13 -9.73 49996.10 35.67 2015-04-17 12:39:05.000 107 33512.14 -9.74 49996.10 35.67 2015-04-17 12:39:06.000 107 33512.07 -9.72 49996.10 35.67 2015-04-17 12:39:07.000 107 33512.17 -9.80 49996.10 35.67 2015-04-17 12:39:07.000 107 33512.10 -9.79 49996.10 35.67 2015-04-17 12:39:09.000 107 33512.08 -9.78 49996.10 35.67 2015-04-17 12:39:10.000 107 33512.09 -9.84 49996.10 35.67 2015-04-17 12:39:11.000 107 33512.11 -9.82 49996.10 35.67 2015-04-17 12:39:12.000 107 33512.03 -9.82 49996.10 35.67 2015-04-17 12:39:13.000 107 33512.18 -9.82 49996.10 35.67 2015-04-17 12:39:14.000 107 33512.08 -9.82 49996.10 35.67 2015-04-17 12:39:15.000 107 33512.13 -9.80 49996.10 35.67 2015-04-17 12:39:16.000 107 33512.08 -9.76 49996.10 35.67 2015-04-17 12:39:17.000 107 33512.06 -9.79 49996.10 35.67 2015-04-17 12:39:18.000 107 33512.19 -9.79 49996.10 35.67 2015-04-17 12:39:19.000 107 33512.11 -9.82 49996.10 35.67 2015-04-17 12:39:20.000 107 33512.13 -9.82 49996.10 35.67 2015-04-17 12:39:21.000 107 33512.07 -9.88 49996.10 35.67 2015-04-17 12:39:22.000 107 33512.19 -9.92 49996.10 35.67 2015-04-17 12:39:23.000 107 33512.23 -9.92 49996.10 35.67 2015-04-17 12:39:24.000 107 33512.17 -9.89 49996.10 35.67 2015-04-17 12:39:25.000 107 33512.13 -9.96 49996.10 35.67 2015-04-17 12:39:26.000 107 33512.17 -10.00 49996.10 35.67 2015-04-17 12:39:27.000 107 33512.22 -10.07 49996.10 35.67 2015-04-17 12:39:28.000 107 33512.26 -10.09 49996.10 35.67 2015-04-17 12:39:29.000 107 33512.18 -10.11 49996.10 35.67 2015-04-17 12:39:30.000 107 33512.31 -10.17 49996.10 35.67 2015-04-17 12:39:31.000 107 33512.08 -10.24 49996.10 35.67 2015-04-17 12:39:32.000 107 33512.20 -10.28 49996.10 35.67 2015-04-17 12:39:33.000 107 33512.15 -10.31 49996.10 35.67 2015-04-17 12:39:34.000 107 33512.31 -10.40 49996.10 35.67 2015-04-17 12:39:35.000 107 33512.26 -10.36 49996.10 35.67 2015-04-17 12:39:36.000 107 33512.22 -10.42 49996.10 35.67 2015-04-17 12:39:37.000 107 33512.29 -10.40 49996.10 35.67 2015-04-17 12:39:38.000 107 33512.20 -10.41 49996.10 35.67 2015-04-17 12:39:39.000 107 33512.26 -10.42 49996.10 35.67 2015-04-17 12:39:40.000 107 33512.23 -10.38 49996.10 35.67 2015-04-17 12:39:41.000 107 33512.16 -10.40 49996.10 35.67 2015-04-17 12:39:42.000 107 33512.28 -10.38 49996.10 35.67 2015-04-17 12:39:43.000 107 33512.11 -10.39 49996.10 35.67 2015-04-17 12:39:44.000 107 33512.18 -10.40 49996.10 35.67 2015-04-17 12:39:45.000 107 33512.09 -10.36 49996.10 35.67 2015-04-17 12:39:46.000 107 33512.16 -10.37 49996.10 35.67 2015-04-17 12:39:47.000 107 33512.14 -10.34 49996.10 35.67 2015-04-17 12:39:48.000 107 33512.25 -10.35 49996.10 35.67 2015-04-17 12:39:48.000 107 33512.00 -10.34 49996.10 35.67 2015-04-17 12:39:50.000 107 33512.08 -10.32 49996.10 35.67 2015-04-17 12:39:51.000 107 33512.03 -10.26 49996.10 35.67 2015-04-17 12:39:52.000 107 33512.11 -10.23 49996.10 35.67 2015-04-17 12:39:53.000 107 33512.08 -10.25 49996.10 35.67 2015-04-17 12:39:54.000 107 33512.10 -10.23 49996.10 35.67 2015-04-17 12:39:55.000 107 33512.10 -10.24 49996.10 35.67 2015-04-17 12:39:56.000 107 33512.07 -10.23 49996.10 35.67 2015-04-17 12:39:57.000 107 33512.10 -10.25 49996.10 35.67 2015-04-17 12:39:58.000 107 33512.02 -10.23 49996.10 35.67 2015-04-17 12:39:59.000 107 33512.04 -10.25 49996.10 35.67 2015-04-17 12:40:00.000 107 33512.06 -10.29 49996.10 35.67 2015-04-17 12:40:01.000 107 33512.01 -10.37 49996.10 35.67 2015-04-17 12:40:01.000 107 33512.06 -10.41 49996.10 35.67 2015-04-17 12:40:03.000 107 33512.01 -10.37 49996.10 35.67 2015-04-17 12:40:04.000 107 33512.00 -10.47 49996.10 35.67 2015-04-17 12:40:05.000 107 33511.93 -10.47 49996.10 35.67 2015-04-17 12:40:06.000 107 33512.02 -10.50 49996.10 35.67 2015-04-17 12:40:07.000 107 33511.98 -10.53 49996.10 35.67 2015-04-17 12:40:08.000 107 33511.99 -10.55 49996.10 35.67 2015-04-17 12:40:09.000 107 33512.04 -10.56 49996.10 35.67 2015-04-17 12:40:10.000 107 33511.99 -10.59 49996.10 35.67 2015-04-17 12:40:11.000 107 33512.08 -10.53 49996.10 35.67 2015-04-17 12:40:12.000 107 33512.00 -10.54 49996.10 35.67 2015-04-17 12:40:13.000 107 33512.00 -10.56 49996.10 35.67 2015-04-17 12:40:14.000 107 33511.95 -10.55 49996.10 35.67 2015-04-17 12:40:15.000 107 33512.01 -10.53 49996.10 35.67 2015-04-17 12:40:16.000 107 33512.02 -10.55 49996.10 35.67 2015-04-17 12:40:17.000 107 33511.99 -10.49 49996.10 35.67 2015-04-17 12:40:18.000 107 33512.02 -10.54 49996.10 35.67 2015-04-17 12:40:19.000 107 33512.01 -10.49 49996.10 35.67 2015-04-17 12:40:20.000 107 33511.98 -10.51 49996.10 35.67 2015-04-17 12:40:21.000 107 33511.96 -10.49 49996.10 35.67 2015-04-17 12:40:22.000 107 33512.04 -10.56 49996.10 35.67 2015-04-17 12:40:23.000 107 33512.04 -10.53 49996.10 35.67 2015-04-17 12:40:24.000 107 33512.00 -10.53 49996.10 35.67 2015-04-17 12:40:25.000 107 33511.96 -10.59 49996.10 35.67 2015-04-17 12:40:26.000 107 33511.94 -10.59 49996.10 35.67 2015-04-17 12:40:27.000 107 33512.01 -10.61 49996.10 35.67 2015-04-17 12:40:28.000 107 33511.95 -10.63 49996.10 35.67 2015-04-17 12:40:29.000 107 33511.98 -10.63 49996.10 35.67 2015-04-17 12:40:30.000 107 33511.94 -10.70 49996.10 35.67 2015-04-17 12:40:31.000 107 33512.02 -10.71 49996.10 35.67 2015-04-17 12:40:32.000 107 33511.95 -10.76 49996.10 35.67 2015-04-17 12:40:33.000 107 33511.94 -10.79 49996.10 35.67 2015-04-17 12:40:34.000 107 33511.94 -10.87 49996.10 35.67 2015-04-17 12:40:35.000 107 33511.94 -10.87 49996.10 35.67 2015-04-17 12:40:36.000 107 33511.93 -10.86 49996.10 35.67 2015-04-17 12:40:37.000 107 33512.00 -10.96 49996.10 35.67 2015-04-17 12:40:38.000 107 33511.92 -10.94 49996.10 35.67 2015-04-17 12:40:39.000 107 33512.00 -10.97 49996.10 35.67 2015-04-17 12:40:40.000 107 33511.88 -11.04 49996.10 35.67 2015-04-17 12:40:41.000 107 33511.92 -11.03 49996.10 35.67 2015-04-17 12:40:42.000 107 33511.96 -11.11 49996.10 35.67 2015-04-17 12:40:42.000 107 33511.96 -11.13 49996.10 35.67 2015-04-17 12:40:44.000 107 33511.91 -11.14 49996.10 35.67 2015-04-17 12:40:45.000 107 33511.90 -11.17 49996.10 35.67 2015-04-17 12:40:46.000 107 33511.79 -11.17 49996.10 35.67 2015-04-17 12:40:47.000 107 33511.71 -11.27 49996.10 35.67 2015-04-17 12:40:48.000 107 33511.83 -11.21 49996.10 35.67 2015-04-17 12:40:49.000 107 33511.80 -11.31 49996.10 35.67 2015-04-17 12:40:50.000 107 33511.75 -11.29 49996.10 35.67 2015-04-17 12:40:51.000 107 33511.88 -11.38 49996.10 35.67 2015-04-17 12:40:52.000 107 33511.79 -11.40 49996.10 35.67 2015-04-17 12:40:53.000 107 33511.78 -11.40 49996.10 35.67 2015-04-17 12:40:54.000 107 33511.70 -11.48 49996.10 35.67 2015-04-17 12:40:55.000 107 33511.78 -11.58 49996.10 35.67 2015-04-17 12:40:55.000 107 33511.67 -11.60 49996.10 35.67 2015-04-17 12:40:57.000 107 33511.68 -11.64 49996.10 35.67 2015-04-17 12:40:58.000 107 33511.63 -11.69 49996.10 35.67 2015-04-17 12:40:59.000 107 33511.58 -11.71 49996.10 35.67 2015-04-17 12:41:00.000 107 33511.61 -11.72 49996.10 35.67 2015-04-17 12:41:01.000 107 33511.63 -11.70 49996.10 35.67 2015-04-17 12:41:02.000 107 33511.55 -11.73 49996.10 35.67 2015-04-17 12:41:03.000 107 33511.55 -11.76 49996.10 35.67 2015-04-17 12:41:04.000 107 33511.67 -11.75 49996.10 35.67 2015-04-17 12:41:05.000 107 33511.65 -11.76 49996.10 35.67 2015-04-17 12:41:06.000 107 33511.46 -11.71 49996.10 35.67 2015-04-17 12:41:07.000 107 33511.58 -11.74 49996.10 35.67 2015-04-17 12:41:08.000 107 33511.57 -11.76 49996.10 35.67 2015-04-17 12:41:09.000 107 33511.56 -11.77 49996.10 35.67 2015-04-17 12:41:10.000 107 33511.54 -11.82 49996.10 35.67 2015-04-17 12:41:11.000 107 33511.57 -11.80 49996.10 35.67 2015-04-17 12:41:12.000 107 33511.55 -11.91 49996.10 35.67 2015-04-17 12:41:13.000 107 33511.54 -11.87 49996.10 35.67 2015-04-17 12:41:14.000 107 33511.50 -11.91 49996.10 35.67 2015-04-17 12:41:15.000 107 33511.54 -11.91 49996.10 35.67 2015-04-17 12:41:16.000 107 33511.53 -11.94 49996.10 35.67 2015-04-17 12:41:17.000 107 33511.54 -11.97 49996.10 35.67 2015-04-17 12:41:18.000 107 33511.57 -11.97 49996.10 35.67 2015-04-17 12:41:19.000 107 33511.48 -12.03 49996.10 35.67 2015-04-17 12:41:20.000 107 33511.48 -12.05 49996.10 35.67 2015-04-17 12:41:21.000 107 33511.49 -12.05 49996.10 35.67 2015-04-17 12:41:22.000 107 33511.39 -12.13 49996.10 35.67 2015-04-17 12:41:23.000 107 33511.45 -12.15 49996.10 35.67 2015-04-17 12:41:24.000 107 33511.29 -12.20 49996.10 35.67 2015-04-17 12:41:25.000 107 33511.47 -12.20 49996.10 35.67 2015-04-17 12:41:26.000 107 33511.37 -12.25 49996.10 35.67 2015-04-17 12:41:27.000 107 33511.36 -12.31 49996.10 35.67 2015-04-17 12:41:28.000 107 33511.35 -12.34 49996.10 35.67 2015-04-17 12:41:29.000 107 33511.42 -12.33 49996.10 35.67 2015-04-17 12:41:30.000 107 33511.38 -12.37 49996.10 35.67 2015-04-17 12:41:31.000 107 33511.29 -12.37 49996.10 35.67 2015-04-17 12:41:32.000 107 33511.28 -12.43 49996.10 35.67 2015-04-17 12:41:33.000 107 33511.35 -12.43 49996.10 35.67 2015-04-17 12:41:34.000 107 33511.34 -12.53 49996.10 35.67 2015-04-17 12:41:35.000 107 33511.32 -12.52 49996.10 35.67 2015-04-17 12:41:36.000 107 33511.29 -12.53 49996.10 35.67 2015-04-17 12:41:36.000 107 33511.31 -12.56 49996.10 35.67 2015-04-17 12:41:38.000 107 33511.21 -12.63 49996.10 35.67 2015-04-17 12:41:39.000 107 33511.27 -12.69 49996.10 35.67 2015-04-17 12:41:40.000 107 33511.10 -12.56 49996.10 35.67 2015-04-17 12:41:41.000 107 33511.05 -12.58 49996.10 35.67 2015-04-17 12:41:42.000 107 33511.03 -12.40 49996.10 35.67 2015-04-17 12:41:43.000 107 33511.26 -12.14 49996.10 35.67 2015-04-17 12:41:44.000 107 33511.20 -12.08 49996.10 35.67 2015-04-17 12:41:45.000 107 33511.08 -11.90 49996.10 35.67 2015-04-17 12:41:46.000 107 33511.13 -11.70 49996.10 35.67 2015-04-17 12:41:47.000 107 33511.12 -11.59 49996.10 35.67 2015-04-17 12:41:48.000 107 33511.14 -11.37 49996.10 35.67 2015-04-17 12:41:49.000 107 33511.20 -11.18 49996.10 35.67 2015-04-17 12:41:49.000 107 33511.14 -11.04 49996.10 35.67 2015-04-17 12:41:51.000 107 33511.18 -10.93 49996.10 35.67 2015-04-17 12:41:52.000 107 33511.19 -10.74 49996.10 35.67 2015-04-17 12:41:53.000 107 33511.18 -10.65 49996.10 35.67 2015-04-17 12:41:54.000 107 33511.26 -10.40 49996.10 35.67 2015-04-17 12:41:55.000 107 33511.23 -10.13 49996.10 35.67 2015-04-17 12:41:56.000 107 33511.26 -10.07 49996.10 35.67 2015-04-17 12:41:57.000 107 33511.26 -9.88 49996.10 35.67 2015-04-17 12:41:58.000 107 33511.30 -9.70 49996.10 35.67 2015-04-17 12:41:59.000 107 33511.21 -9.57 49996.10 35.67 2015-04-17 12:42:00.000 107 33511.27 -9.39 49996.10 35.67 2015-04-17 12:42:01.000 107 33511.32 -9.22 49996.10 35.67 2015-04-17 12:42:02.000 107 33511.24 -9.12 49996.10 35.67 2015-04-17 12:42:03.000 107 33511.29 -8.94 49996.10 35.67 2015-04-17 12:42:04.000 107 33511.26 -8.70 49996.10 35.67 2015-04-17 12:42:05.000 107 33511.23 -8.60 49996.10 35.67 2015-04-17 12:42:06.000 107 33511.22 -8.31 49996.10 35.67 2015-04-17 12:42:07.000 107 33511.21 -8.07 49996.10 35.67 2015-04-17 12:42:08.000 107 33511.17 -7.97 49996.10 35.67 2015-04-17 12:42:09.000 107 33511.23 -7.61 49996.10 35.67 2015-04-17 12:42:10.000 107 33511.30 -7.29 49996.10 35.67 2015-04-17 12:42:11.000 107 33511.26 -7.18 49996.10 35.67 2015-04-17 12:42:12.000 107 33511.40 -6.85 49996.10 35.67 2015-04-17 12:42:13.000 107 33511.43 -6.61 49996.10 35.67 2015-04-17 12:42:14.000 107 33511.39 -6.54 49996.10 35.67 2015-04-17 12:42:15.000 107 33511.57 -6.30 49996.10 35.67 2015-04-17 12:42:16.000 107 33511.64 -6.11 49996.10 35.67 2015-04-17 12:42:17.000 107 33511.51 -5.97 49996.10 35.67 2015-04-17 12:42:18.000 107 33511.68 -5.78 49996.10 35.67 2015-04-17 12:42:19.000 107 33511.91 -5.61 49996.10 35.67 2015-04-17 12:42:20.000 107 33511.92 -5.50 49996.10 35.67 2015-04-17 12:42:21.000 107 33512.06 -5.28 49996.10 35.67 2015-04-17 12:42:22.000 107 33512.07 -5.12 49996.10 35.67 2015-04-17 12:42:23.000 107 33512.09 -5.06 49996.10 35.67 2015-04-17 12:42:24.000 107 33512.28 -4.89 49996.10 35.67 2015-04-17 12:42:25.000 107 33512.38 -4.67 49996.10 35.67 2015-04-17 12:42:26.000 107 33512.39 -4.58 49996.10 35.67 2015-04-17 12:42:27.000 107 33512.45 -4.26 49996.10 35.67 2015-04-17 12:42:28.000 107 33512.61 -3.98 49996.10 35.67 2015-04-17 12:42:29.000 107 33512.60 -3.88 49996.10 35.67 2015-04-17 12:42:30.000 107 33512.49 -3.60 49996.10 35.67 2015-04-17 12:42:30.000 107 33512.78 -3.39 49996.10 35.67 2015-04-17 12:42:32.000 107 33512.78 -3.26 49996.10 35.67 2015-04-17 12:42:33.000 107 33512.75 -2.94 49996.10 35.67 2015-04-17 12:42:34.000 107 33512.82 -2.69 49996.10 35.67 2015-04-17 12:42:35.000 107 33512.85 -2.50 49996.10 35.67 2015-04-17 12:42:36.000 107 33512.82 -2.23 49996.10 35.67 2015-04-17 12:42:37.000 107 33512.97 -1.93 49996.10 35.67 2015-04-17 12:42:38.000 107 33512.88 -1.85 49996.10 35.67 2015-04-17 12:42:39.000 107 33512.90 -1.65 49996.10 35.67 2015-04-17 12:42:40.000 107 33512.89 -1.37 49996.10 35.67 2015-04-17 12:42:41.000 107 33512.93 -1.24 49996.10 35.67 2015-04-17 12:42:42.000 107 33512.99 -0.88 49996.10 35.67 2015-04-17 12:42:43.000 107 33512.86 -0.51 49996.10 35.67 2015-04-17 12:42:43.000 107 33512.84 -0.33 49996.10 35.67 2015-04-17 12:42:45.000 107 33512.86 0.07 49996.10 35.67 2015-04-17 12:42:46.000 107 33512.80 0.38 49996.10 35.67 2015-04-17 12:42:47.000 107 33512.78 0.55 49996.10 35.67 2015-04-17 12:42:48.000 107 33512.73 0.87 49996.10 35.67 2015-04-17 12:42:49.000 107 33512.74 1.25 49996.10 35.67 2015-04-17 12:42:50.000 107 33512.73 1.41 49996.10 35.67 2015-04-17 12:42:51.000 107 33512.78 1.65 49996.10 35.67 2015-04-17 12:42:52.000 107 33512.83 1.93 49996.10 35.67 2015-04-17 12:42:53.000 107 33512.76 2.14 49996.10 35.67 2015-04-17 12:42:54.000 107 33512.92 2.43 49996.10 35.67 2015-04-17 12:42:55.000 107 33512.83 2.78 49996.10 35.67 2015-04-17 12:42:56.000 107 33512.84 2.95 49996.10 35.67 2015-04-17 12:42:57.000 107 33512.86 3.27 49996.10 35.67 2015-04-17 12:42:58.000 107 33512.88 3.57 49996.10 35.67 2015-04-17 12:42:59.000 107 33512.86 3.74 49996.10 35.67 2015-04-17 12:43:00.000 107 33512.84 4.09 49996.10 35.67 2015-04-17 12:43:01.000 107 33512.91 4.42 49996.10 35.67 2015-04-17 12:43:02.000 107 33512.95 4.56 49996.10 35.67 2015-04-17 12:43:03.000 107 33512.99 4.87 49996.10 35.67 2015-04-17 12:43:04.000 107 33513.03 5.13 49996.10 35.67 2015-04-17 12:43:05.000 107 33512.97 5.33 49996.10 35.67 2015-04-17 12:43:06.000 107 33513.02 5.59 49996.10 35.67 2015-04-17 12:43:07.000 107 33513.13 5.95 49996.10 35.67 2015-04-17 12:43:08.000 107 33513.06 6.08 49996.10 35.67 2015-04-17 12:43:09.000 107 33513.22 6.44 49996.10 35.67 2015-04-17 12:43:10.000 107 33513.19 6.80 49996.10 35.67 2015-04-17 12:43:11.000 107 33513.13 7.02 49996.10 35.67 2015-04-17 12:43:12.000 107 33513.28 7.31 49996.10 35.67 2015-04-17 12:43:13.000 107 33513.41 7.64 49996.10 35.67 2015-04-17 12:43:14.000 107 33513.38 7.79 49996.10 35.67 2015-04-17 12:43:15.000 107 33513.41 8.03 49996.10 35.67 2015-04-17 12:43:16.000 107 33513.50 8.35 49996.10 35.67 2015-04-17 12:43:17.000 107 33513.52 8.48 49996.10 35.67 2015-04-17 12:43:18.000 107 33513.54 8.73 49996.10 35.67 2015-04-17 12:43:19.000 107 33513.67 8.94 49996.10 35.67 2015-04-17 12:43:20.000 107 33513.66 9.05 49996.10 35.67 2015-04-17 12:43:21.000 107 33513.74 9.38 49996.10 35.67 2015-04-17 12:43:22.000 107 33513.77 9.62 49996.10 35.67 2015-04-17 12:43:23.000 107 33513.69 9.80 49996.10 35.67 2015-04-17 12:43:24.000 107 33513.81 10.04 49996.10 35.67 2015-04-17 12:43:24.000 107 33513.94 10.32 49996.10 35.67 2015-04-17 12:43:26.000 107 33513.78 10.45 49996.10 35.67 2015-04-17 12:43:27.000 107 33513.83 10.73 49996.10 35.67 2015-04-17 12:43:28.000 107 33513.88 10.99 49996.10 35.67 2015-04-17 12:43:29.000 107 33513.79 11.13 49996.10 35.67 2015-04-17 12:43:30.000 107 33513.85 11.40 49996.10 35.67 2015-04-17 12:43:31.000 107 33514.02 11.69 49996.10 35.67 2015-04-17 12:43:32.000 107 33513.91 11.82 49996.10 35.67 2015-04-17 12:43:33.000 107 33513.87 12.02 49996.10 35.67 2015-04-17 12:43:34.000 107 33513.93 12.21 49996.10 35.67 2015-04-17 12:43:35.000 107 33513.93 12.32 49996.10 35.67 2015-04-17 12:43:36.000 107 33513.87 12.53 49996.10 35.67 2015-04-17 12:43:37.000 107 33513.91 12.73 49996.10 35.67 2015-04-17 12:43:37.000 107 33513.91 12.86 49996.10 35.67 2015-04-17 12:43:39.000 107 33513.93 13.06 49996.10 35.67 2015-04-17 12:43:40.000 107 33513.90 13.26 49996.10 35.67 2015-04-17 12:43:41.000 107 33513.93 13.37 49996.10 35.67 2015-04-17 12:43:42.000 107 33513.82 13.63 49996.10 35.67 2015-04-17 12:43:43.000 107 33513.77 13.87 49996.10 35.67 2015-04-17 12:43:44.000 107 33513.81 13.98 49996.10 35.67 2015-04-17 12:43:45.000 107 33513.80 14.26 49996.10 35.67 2015-04-17 12:43:46.000 107 33513.82 14.58 49996.10 35.67 2015-04-17 12:43:47.000 107 33513.79 14.69 49996.10 35.67 2015-04-17 12:43:48.000 107 33513.72 14.95 49996.10 35.67 2015-04-17 12:43:49.000 107 33513.84 15.18 49996.10 35.67 2015-04-17 12:43:50.000 107 33513.78 15.30 49996.10 35.67 2015-04-17 12:43:51.000 107 33513.77 15.62 49996.10 35.67 2015-04-17 12:43:52.000 107 33513.75 15.78 49996.10 35.67 2015-04-17 12:43:53.000 107 33513.71 15.88 49996.10 35.67 2015-04-17 12:43:54.000 107 33513.71 16.08 49996.10 35.67 2015-04-17 12:43:55.000 107 33513.70 16.31 49996.10 35.67 2015-04-17 12:43:56.000 107 33513.63 16.36 49996.10 35.67 2015-04-17 12:43:57.000 107 33513.71 16.54 49996.10 35.67 2015-04-17 12:43:58.000 107 33513.66 16.73 49996.10 35.67 2015-04-17 12:43:59.000 107 33513.56 16.80 49996.10 35.67 2015-04-17 12:44:00.000 107 33513.63 17.05 49996.10 35.67 2015-04-17 12:44:01.000 107 33513.48 17.30 49996.10 35.67 2015-04-17 12:44:02.000 107 33513.65 17.36 49996.10 35.67 2015-04-17 12:44:03.000 107 33513.58 17.50 49996.10 35.67 2015-04-17 12:44:04.000 107 33513.56 17.72 49996.10 35.67 2015-04-17 12:44:05.000 107 33513.51 17.79 49996.10 35.67 2015-04-17 12:44:06.000 107 33513.47 17.96 49996.10 35.67 2015-04-17 12:44:07.000 107 33513.47 18.23 49996.10 35.67 2015-04-17 12:44:08.000 107 33513.42 18.37 49996.10 35.67 2015-04-17 12:44:09.000 107 33513.38 18.58 49996.10 35.67 2015-04-17 12:44:10.000 107 33513.38 18.84 49996.10 35.67 2015-04-17 12:44:11.000 107 33513.43 18.88 49996.10 35.67 2015-04-17 12:44:12.000 107 33513.29 19.11 49996.10 35.67 2015-04-17 12:44:13.000 107 33513.39 19.32 49996.10 35.67 2015-04-17 12:44:14.000 107 33513.38 19.46 49996.10 35.67 2015-04-17 12:44:15.000 107 33513.31 19.57 49996.10 35.67 2015-04-17 12:44:16.000 107 33513.25 19.73 49996.10 35.67 2015-04-17 12:44:17.000 107 33513.21 19.77 49996.10 35.67 2015-04-17 12:44:18.000 107 33513.34 19.98 49996.10 35.67 2015-04-17 12:44:18.000 107 33513.34 20.15 49996.10 35.67 2015-04-17 12:44:20.000 107 33513.25 20.26 49996.10 35.67 2015-04-17 12:44:21.000 107 33513.24 20.47 49996.10 35.67 2015-04-17 12:44:22.000 107 33513.21 20.58 49996.10 35.67 2015-04-17 12:44:23.000 107 33513.17 20.67 49996.10 35.67 2015-04-17 12:44:24.000 107 33513.21 20.86 49996.10 35.67 2015-04-17 12:44:25.000 107 33513.12 20.97 49996.10 35.67 2015-04-17 12:44:26.000 107 33513.14 21.02 49996.10 35.67 2015-04-17 12:44:27.000 107 33513.12 21.26 49996.10 35.67 2015-04-17 12:44:28.000 107 33513.08 21.40 49996.10 35.67 2015-04-17 12:44:29.000 107 33513.13 21.42 49996.10 35.67 2015-04-17 12:44:30.000 107 33512.97 21.64 49996.10 35.67 2015-04-17 12:44:31.000 107 33513.00 21.83 49996.10 35.67 2015-04-17 12:44:31.000 107 33512.97 21.93 49996.10 35.67 2015-04-17 12:44:33.000 107 33512.94 22.10 49996.10 35.67 2015-04-17 12:44:34.000 107 33512.97 22.24 49996.10 35.67 2015-04-17 12:44:35.000 107 33512.94 22.35 49996.10 35.67 2015-04-17 12:44:36.000 107 33512.87 22.57 49996.10 35.67 2015-04-17 12:44:37.000 107 33512.85 22.68 49996.10 35.67 2015-04-17 12:44:38.000 107 33512.78 22.79 49996.10 35.67 2015-04-17 12:44:39.000 107 33512.86 22.99 49996.10 35.67 2015-04-17 12:44:40.000 107 33512.77 23.20 49996.10 35.67 2015-04-17 12:44:41.000 107 33512.68 23.26 49996.10 35.67 2015-04-17 12:44:42.000 107 33512.69 23.42 49996.10 35.67 2015-04-17 12:44:43.000 107 33512.58 23.61 49996.10 35.67 2015-04-17 12:44:44.000 107 33512.61 23.70 49996.10 35.67 2015-04-17 12:44:45.000 107 33512.61 23.89 49996.10 35.66 2015-04-17 12:44:46.000 107 33512.53 24.06 49996.10 35.67 2015-04-17 12:44:47.000 107 33512.60 24.14 49996.10 35.67 2015-04-17 12:44:48.000 107 33512.44 24.35 49996.10 35.67 2015-04-17 12:44:49.000 107 33512.36 24.61 49996.10 35.66 2015-04-17 12:44:50.000 107 33512.40 24.71 49996.10 35.66 2015-04-17 12:44:51.000 107 33512.32 24.95 49996.10 35.66 2015-04-17 12:44:52.000 107 33512.20 25.12 49996.10 35.67 2015-04-17 12:44:53.000 107 33512.17 25.16 49996.10 35.67 2015-04-17 12:44:54.000 107 33512.11 25.22 49996.10 35.67 2015-04-17 12:44:55.000 107 33512.19 25.35 49996.10 35.67 2015-04-17 12:44:56.000 107 33512.07 25.38 49996.10 35.67 2015-04-17 12:44:57.000 107 33512.10 25.52 49996.10 35.67 2015-04-17 12:44:58.000 107 33511.98 25.76 49996.10 35.67 2015-04-17 12:44:59.000 107 33511.95 25.85 49996.10 35.67 2015-04-17 12:45:00.000 107 33512.01 26.01 49996.10 35.67 2015-04-17 12:45:01.000 107 33511.86 26.24 49996.10 35.67 2015-04-17 12:45:02.000 107 33511.87 26.31 49996.10 35.67 2015-04-17 12:45:03.000 107 33511.81 26.42 49996.10 35.66 2015-04-17 12:45:04.000 107 33511.72 26.67 49996.10 35.66 2015-04-17 12:45:05.000 107 33511.75 26.81 49996.10 35.66 2015-04-17 12:45:06.000 107 33511.73 26.95 49996.10 35.66 2015-04-17 12:45:07.000 107 33511.60 27.17 49996.10 35.67 2015-04-17 12:45:08.000 107 33511.52 27.24 49996.10 35.67 2015-04-17 12:45:09.000 107 33511.58 27.43 49996.10 35.67 2015-04-17 12:45:10.000 107 33511.50 27.68 49996.10 35.67 2015-04-17 12:45:11.000 107 33511.56 27.74 49996.10 35.66 2015-04-17 12:45:12.000 107 33511.38 27.91 49996.10 35.66 2015-04-17 12:45:12.000 107 33511.40 28.07 49996.10 35.66 2015-04-17 12:45:14.000 107 33511.38 28.17 49996.10 35.66 2015-04-17 12:45:15.000 107 33511.29 28.35 49996.10 35.66 2015-04-17 12:45:16.000 107 33511.21 28.54 49996.10 35.67 2015-04-17 12:45:17.000 107 33511.16 28.61 49996.10 35.66 2015-04-17 12:45:18.000 107 33511.17 28.86 49996.10 35.66 2015-04-17 12:45:19.000 107 33511.19 29.08 49996.10 35.66 2015-04-17 12:45:20.000 107 33511.09 29.20 49996.10 35.66 2015-04-17 12:45:21.000 107 33511.07 29.41 49996.10 35.67 2015-04-17 12:45:22.000 107 33511.11 29.60 49996.10 35.67 2015-04-17 12:45:23.000 107 33511.11 29.68 49996.10 35.66 2015-04-17 12:45:24.000 107 33511.02 29.97 49996.10 35.66 2015-04-17 12:45:25.000 107 33511.02 30.22 49996.10 35.66 2015-04-17 12:45:25.000 107 33510.94 30.40 49996.10 35.66 2015-04-17 12:45:27.000 107 33510.99 30.64 49996.10 35.66 2015-04-17 12:45:28.000 107 33510.95 30.83 49996.10 35.66 2015-04-17 12:45:29.000 107 33510.93 30.98 49996.10 35.66 2015-04-17 12:45:30.000 107 33510.93 31.29 49996.10 35.66 2015-04-17 12:45:31.000 107 33511.04 31.49 49996.10 35.66 2015-04-17 12:45:32.000 107 33510.98 31.59 49996.10 35.66 2015-04-17 12:45:33.000 107 33511.08 31.76 49996.10 35.66 2015-04-17 12:45:34.000 107 33511.02 31.99 49996.10 35.66 2015-04-17 12:45:35.000 107 33511.14 32.06 49996.10 35.66 2015-04-17 12:45:36.000 107 33511.12 32.22 49996.10 35.66 2015-04-17 12:45:37.000 107 33511.19 32.37 49996.10 35.66 2015-04-17 12:45:38.000 107 33511.12 32.47 49996.10 35.66 2015-04-17 12:45:39.000 107 33511.26 32.72 49996.10 35.66 2015-04-17 12:45:40.000 107 33511.21 32.97 49996.10 35.66 2015-04-17 12:45:41.000 107 33511.12 33.07 49996.10 35.66 2015-04-17 12:45:42.000 107 33511.27 33.28 49996.10 35.66 2015-04-17 12:45:43.000 107 33511.30 33.48 49996.10 35.66 2015-04-17 12:45:44.000 107 33511.29 33.55 49996.10 35.66 2015-04-17 12:45:45.000 107 33511.36 33.80 49996.10 35.66 2015-04-17 12:45:46.000 107 33511.41 33.98 49996.10 35.66 2015-04-17 12:45:47.000 107 33511.36 34.03 49996.10 35.66 2015-04-17 12:45:48.000 107 33511.41 34.20 49996.10 35.66 2015-04-17 12:45:49.000 107 33511.57 34.31 49996.10 35.66 2015-04-17 12:45:50.000 107 33511.51 34.36 49996.10 35.66 2015-04-17 12:45:51.000 107 33511.55 34.40 49996.10 35.66 2015-04-17 12:45:52.000 107 33511.53 34.53 49996.10 35.66 2015-04-17 12:45:53.000 107 33511.57 34.58 49996.10 35.67 2015-04-17 12:45:54.000 107 33511.61 34.61 49996.10 35.66 2015-04-17 12:45:55.000 107 33511.65 34.77 49996.10 35.67 2015-04-17 12:45:56.000 107 33511.67 34.82 49996.10 35.66 2015-04-17 12:45:57.000 107 33511.77 34.97 49996.10 35.66 2015-04-17 12:45:58.000 107 33511.76 35.11 49996.10 35.66 2015-04-17 12:45:59.000 107 33511.68 35.13 49996.10 35.66 2015-04-17 12:46:00.000 107 33511.80 35.24 49996.10 35.66 2015-04-17 12:46:01.000 107 33511.94 35.32 49996.10 35.66 2015-04-17 12:46:02.000 107 33511.79 35.41 49996.10 35.66 2015-04-17 12:46:03.000 107 33511.75 35.61 49996.10 35.66 2015-04-17 12:46:04.000 107 33511.76 35.73 49996.10 35.66 2015-04-17 12:46:05.000 107 33511.76 35.80 49996.10 35.66 2015-04-17 12:46:06.000 107 33511.85 35.89 49996.10 35.66 2015-04-17 12:46:06.000 107 33511.82 35.86 49996.10 35.66 2015-04-17 12:46:08.000 107 33511.75 35.88 49996.10 35.66 2015-04-17 12:46:09.000 107 33511.73 36.00 49996.10 35.66 2015-04-17 12:46:10.000 107 33511.74 36.15 49996.10 35.66 2015-04-17 12:46:11.000 107 33511.76 36.22 49996.10 35.66 2015-04-17 12:46:12.000 107 33511.64 36.43 49996.10 35.66 2015-04-17 12:46:13.000 107 33511.54 36.53 49996.10 35.66 2015-04-17 12:46:14.000 107 33511.55 36.59 49996.10 35.66 2015-04-17 12:46:15.000 107 33511.60 36.73 49996.10 35.67 2015-04-17 12:46:16.000 107 33511.58 36.94 49996.10 35.66 2015-04-17 12:46:17.000 107 33511.58 37.06 49996.10 35.67 2015-04-17 12:46:18.000 107 33511.52 37.19 49996.10 35.66 2015-04-17 12:46:19.000 107 33511.58 37.32 49996.10 35.66 2015-04-17 12:46:19.000 107 33511.57 37.35 49996.10 35.66 2015-04-17 12:46:21.000 107 33511.49 37.37 49996.10 35.66 2015-04-17 12:46:22.000 107 33511.58 37.48 49996.10 35.66 2015-04-17 12:46:23.000 107 33511.60 37.49 49996.10 35.66 2015-04-17 12:46:24.000 107 33511.58 37.55 49996.10 35.66 2015-04-17 12:46:25.000 107 33511.59 37.55 49996.10 35.66 2015-04-17 12:46:26.000 107 33511.49 37.62 49996.10 35.66 2015-04-17 12:46:27.000 107 33511.55 37.77 49996.10 35.66 2015-04-17 12:46:28.000 107 33511.53 37.77 49996.10 35.66 2015-04-17 12:46:29.000 107 33511.53 37.80 49996.10 35.66 2015-04-17 12:46:30.000 107 33511.56 37.83 49996.10 35.66 2015-04-17 12:46:31.000 107 33511.63 37.97 49996.10 35.66 2015-04-17 12:46:32.000 107 33511.50 38.00 49996.10 35.66 2015-04-17 12:46:33.000 107 33511.64 38.11 49996.10 35.66 2015-04-17 12:46:34.000 107 33511.58 38.20 49996.10 35.66 2015-04-17 12:46:35.000 107 33511.54 38.24 49996.10 35.66 2015-04-17 12:46:36.000 107 33511.57 38.25 49996.10 35.66 2015-04-17 12:46:37.000 107 33511.46 38.36 49996.10 35.66 2015-04-17 12:46:38.000 107 33511.58 38.45 49996.10 35.66 2015-04-17 12:46:39.000 107 33511.56 38.51 49996.10 35.66 2015-04-17 12:46:40.000 107 33511.52 38.57 49996.10 35.66 2015-04-17 12:46:41.000 107 33511.39 38.67 49996.10 35.66 2015-04-17 12:46:42.000 107 33511.58 38.72 49996.10 35.66 2015-04-17 12:46:43.000 107 33511.58 38.84 49996.10 35.66 2015-04-17 12:46:44.000 107 33511.50 38.86 49996.10 35.67 2015-04-17 12:46:45.000 107 33511.51 38.93 49996.10 35.66 2015-04-17 12:46:46.000 107 33511.61 39.05 49996.10 35.66 2015-04-17 12:46:47.000 107 33511.54 39.11 49996.10 35.66 2015-04-17 12:46:48.000 107 33511.61 39.18 49996.10 35.66 2015-04-17 12:46:49.000 107 33511.39 39.25 49996.10 35.66 2015-04-17 12:46:50.000 107 33511.50 39.36 49996.10 35.66 2015-04-17 12:46:51.000 107 33511.45 39.41 49996.10 35.66 2015-04-17 12:46:52.000 107 33511.45 39.52 49996.10 35.66 2015-04-17 12:46:53.000 107 33511.36 39.66 49996.10 35.66 2015-04-17 12:46:54.000 107 33511.32 39.77 49996.10 35.66 2015-04-17 12:46:55.000 107 33511.36 39.85 49996.10 35.66 2015-04-17 12:46:56.000 107 33511.19 39.97 49996.10 35.66 2015-04-17 12:46:57.000 107 33511.31 40.02 49996.10 35.66 2015-04-17 12:46:58.000 107 33511.24 40.18 49996.10 35.66 2015-04-17 12:46:59.000 107 33511.27 40.27 49996.10 35.66 2015-04-17 12:47:00.000 107 33511.30 40.35 49996.10 35.66 2015-04-17 12:47:00.000 107 33511.26 40.45 49996.10 35.66 2015-04-17 12:47:02.000 107 33511.28 40.55 49996.10 35.66 2015-04-17 12:47:03.000 107 33511.21 40.60 49996.10 35.66 2015-04-17 12:47:04.000 107 33511.21 40.73 49996.10 35.66 2015-04-17 12:47:05.000 107 33511.12 40.86 49996.10 35.66 2015-04-17 12:47:06.000 107 33511.17 40.90 49996.10 35.66 2015-04-17 12:47:07.000 107 33511.15 41.05 49996.10 35.66 2015-04-17 12:47:08.000 107 33511.20 41.17 49996.10 35.66 2015-04-17 12:47:09.000 107 33511.15 41.19 49996.10 35.66 2015-04-17 12:47:10.000 107 33511.14 41.33 49996.10 35.66 2015-04-17 12:47:11.000 107 33511.11 41.45 49996.10 35.66 2015-04-17 12:47:12.000 107 33511.11 41.56 49996.10 35.66 2015-04-17 12:47:13.000 107 33511.22 41.64 49996.10 35.66 2015-04-17 12:47:13.000 107 33511.17 41.70 49996.10 35.66 2015-04-17 12:47:15.000 107 33511.20 41.75 49996.10 35.66 2015-04-17 12:47:16.000 107 33511.15 41.83 49996.10 35.66 2015-04-17 12:47:17.000 107 33511.15 41.99 49996.10 35.66 2015-04-17 12:47:18.000 107 33511.11 42.00 49996.10 35.66 2015-04-17 12:47:19.000 107 33511.07 42.07 49996.10 35.66 2015-04-17 12:47:20.000 107 33511.14 42.08 49996.10 35.66 2015-04-17 12:47:21.000 107 33511.04 42.13 49996.10 35.66 2015-04-17 12:47:22.000 107 33511.05 42.27 49996.10 35.66 2015-04-17 12:47:23.000 107 33511.09 42.32 49996.10 35.66 2015-04-17 12:47:24.000 107 33511.01 42.33 49996.10 35.66 2015-04-17 12:47:25.000 107 33511.08 42.46 49996.10 35.66 2015-04-17 12:47:26.000 107 33510.99 42.59 49996.10 35.66 2015-04-17 12:47:27.000 107 33510.99 42.66 49996.10 35.66 2015-04-17 12:47:28.000 107 33511.02 42.81 49996.10 35.66 2015-04-17 12:47:29.000 107 33510.90 42.86 49996.10 35.66 2015-04-17 12:47:30.000 107 33510.90 42.94 49996.10 35.66 2015-04-17 12:47:31.000 107 33510.85 43.09 49996.10 35.66 2015-04-17 12:47:32.000 107 33510.90 43.24 49996.10 35.66 2015-04-17 12:47:33.000 107 33510.91 43.26 49996.10 35.66 2015-04-17 12:47:34.000 107 33510.94 43.45 49996.10 35.66 2015-04-17 12:47:35.000 107 33510.82 43.51 49996.10 35.66 2015-04-17 12:47:36.000 107 33510.81 43.48 49996.10 35.66 2015-04-17 12:47:37.000 107 33510.82 43.57 49996.10 35.66 2015-04-17 12:47:38.000 107 33510.83 43.62 49996.10 35.66 2015-04-17 12:47:39.000 107 33510.79 43.67 49996.10 35.66 2015-04-17 12:47:40.000 107 33510.79 43.74 49996.10 35.66 2015-04-17 12:47:41.000 107 33510.80 43.82 49996.10 35.66 2015-04-17 12:47:42.000 107 33510.67 43.86 49996.10 35.66 2015-04-17 12:47:43.000 107 33510.68 44.01 49996.10 35.66 2015-04-17 12:47:44.000 107 33510.71 44.06 49996.10 35.66 2015-04-17 12:47:45.000 107 33510.69 44.14 49996.10 35.66 2015-04-17 12:47:46.000 107 33510.71 44.29 49996.10 35.66 2015-04-17 12:47:47.000 107 33510.65 44.38 49996.10 35.66 2015-04-17 12:47:48.000 107 33510.69 44.42 49996.10 35.66 2015-04-17 12:47:49.000 107 33510.56 44.51 49996.10 35.66 2015-04-17 12:47:50.000 107 33510.64 44.64 49996.10 35.66 2015-04-17 12:47:51.000 107 33510.60 44.67 49996.10 35.66 2015-04-17 12:47:52.000 107 33510.59 44.85 49996.10 35.66 2015-04-17 12:47:53.000 107 33510.57 44.95 49996.10 35.66 2015-04-17 12:47:54.000 107 33510.55 45.06 49996.10 35.66 2015-04-17 12:47:54.000 107 33510.40 45.14 49996.10 35.66 2015-04-17 12:47:56.000 107 33510.46 45.22 49996.10 35.66 2015-04-17 12:47:57.000 107 33510.36 45.27 49996.10 35.66 2015-04-17 12:47:58.000 107 33510.44 45.47 49996.10 35.66 2015-04-17 12:47:59.000 107 33510.31 45.54 49996.10 35.66 2015-04-17 12:48:00.000 107 33510.30 45.61 49996.10 35.66 2015-04-17 12:48:01.000 107 33510.18 45.69 49996.10 35.66 2015-04-17 12:48:02.000 107 33510.18 45.77 49996.10 35.66 2015-04-17 12:48:03.000 107 33510.09 45.81 49996.10 35.66 2015-04-17 12:48:04.000 107 33510.13 45.94 49996.10 35.66 2015-04-17 12:48:05.000 107 33510.14 45.95 49996.10 35.66 2015-04-17 12:48:06.000 107 33510.08 46.03 49996.10 35.66 2015-04-17 12:48:07.000 107 33509.98 46.08 49996.10 35.66 2015-04-17 12:48:07.000 107 33509.98 46.17 49996.10 35.66 2015-04-17 12:48:09.000 107 33509.95 46.23 49996.10 35.66 2015-04-17 12:48:10.000 107 33509.89 46.33 49996.10 35.66 2015-04-17 12:48:11.000 107 33509.78 46.39 49996.10 35.66 2015-04-17 12:48:12.000 107 33509.78 46.42 49996.10 35.66 2015-04-17 12:48:13.000 107 33509.75 46.45 49996.10 35.66 2015-04-17 12:48:14.000 107 33509.80 46.48 49996.10 35.66 2015-04-17 12:48:15.000 107 33509.67 46.53 49996.10 35.66 2015-04-17 12:48:16.000 107 33509.70 46.54 49996.10 35.66 2015-04-17 12:48:17.000 107 33509.70 46.56 49996.10 35.66 2015-04-17 12:48:18.000 107 33509.71 46.55 49996.10 35.66 2015-04-17 12:48:19.000 107 33509.59 46.56 49996.10 35.66 2015-04-17 12:48:20.000 107 33509.56 46.58 49996.10 35.66 2015-04-17 12:48:21.000 107 33509.62 46.60 49996.10 35.66 2015-04-17 12:48:22.000 107 33509.57 46.55 49996.10 35.66 2015-04-17 12:48:23.000 107 33509.49 46.59 49996.10 35.66 2015-04-17 12:48:24.000 107 33509.57 46.58 49996.10 35.66 2015-04-17 12:48:25.000 107 33509.34 46.60 49996.10 35.66 2015-04-17 12:48:26.000 107 33509.29 46.57 49996.10 35.66 2015-04-17 12:48:27.000 107 33509.36 46.60 49996.10 35.66 2015-04-17 12:48:28.000 107 33509.34 46.63 49996.10 35.66 2015-04-17 12:48:29.000 107 33509.21 46.69 49996.10 35.66 2015-04-17 12:48:30.000 107 33509.13 46.77 49996.10 35.66 2015-04-17 12:48:31.000 107 33509.21 46.81 49996.10 35.66 2015-04-17 12:48:32.000 107 33509.10 46.89 49996.10 35.66 2015-04-17 12:48:33.000 107 33509.09 46.95 49996.10 35.66 2015-04-17 12:48:34.000 107 33508.93 47.02 49996.10 35.66 2015-04-17 12:48:35.000 107 33508.95 47.19 49996.10 35.66 2015-04-17 12:48:36.000 107 33508.94 47.22 49996.10 35.66 2015-04-17 12:48:37.000 107 33508.93 47.29 49996.10 35.66 2015-04-17 12:48:38.000 107 33508.97 47.39 49996.10 35.66 2015-04-17 12:48:39.000 107 33508.84 47.43 49996.10 35.66 2015-04-17 12:48:40.000 107 33508.76 47.57 49996.10 35.66 2015-04-17 12:48:41.000 107 33508.74 47.66 49996.10 35.66 2015-04-17 12:48:42.000 107 33508.67 47.71 49996.10 35.66 2015-04-17 12:48:43.000 107 33508.63 47.80 49996.10 35.66 2015-04-17 12:48:44.000 107 33508.60 47.87 49996.10 35.66 2015-04-17 12:48:45.000 107 33508.53 47.90 49996.10 35.66 2015-04-17 12:48:46.000 107 33508.53 48.03 49996.10 35.66 2015-04-17 12:48:47.000 107 33508.55 48.09 49996.10 35.66 2015-04-17 12:48:48.000 107 33508.56 48.14 49996.10 35.66 2015-04-17 12:48:48.000 107 33508.43 48.15 49996.10 35.66 2015-04-17 12:48:50.000 107 33508.45 48.28 49996.10 35.66 2015-04-17 12:48:51.000 107 33508.35 48.34 49996.10 35.66 2015-04-17 12:48:52.000 107 33508.32 48.49 49996.10 35.66 2015-04-17 12:48:53.000 107 33508.17 48.56 49996.10 35.66 2015-04-17 12:48:54.000 107 33508.20 48.64 49996.10 35.66 2015-04-17 12:48:55.000 107 33508.23 48.75 49996.10 35.66 2015-04-17 12:48:56.000 107 33508.19 48.80 49996.10 35.66 2015-04-17 12:48:57.000 107 33508.11 48.83 49996.10 35.66 2015-04-17 12:48:58.000 107 33508.12 48.93 49996.10 35.66 2015-04-17 12:48:59.000 107 33508.06 49.05 49996.10 35.66 2015-04-17 12:49:00.000 107 33508.06 49.10 49996.10 35.66 2015-04-17 12:49:01.000 107 33508.06 49.20 49996.10 35.66 2015-04-17 12:49:01.000 107 33508.01 49.45 49996.10 35.66 2015-04-17 12:49:03.000 107 33507.94 49.56 49996.10 35.66 2015-04-17 12:49:04.000 107 33507.99 49.61 49996.10 35.66 2015-04-17 12:49:05.000 107 33507.94 49.73 49996.10 35.66 2015-04-17 12:49:06.000 107 33507.83 49.83 49996.10 35.66 2015-04-17 12:49:07.000 107 33507.98 49.99 49996.10 35.66 2015-04-17 12:49:08.000 107 33507.81 50.19 49996.10 35.66 2015-04-17 12:49:09.000 107 33507.83 50.27 49996.10 35.66 2015-04-17 12:49:10.000 107 33507.73 50.47 49996.10 35.66 2015-04-17 12:49:11.000 107 33507.73 50.57 49996.10 35.66 2015-04-17 12:49:12.000 107 33507.76 50.62 49996.10 35.66 2015-04-17 12:49:13.000 107 33507.68 50.71 49996.10 35.66 2015-04-17 12:49:14.000 107 33507.68 50.81 49996.10 35.66 2015-04-17 12:49:15.000 107 33507.70 50.92 49996.10 35.66 2015-04-17 12:49:16.000 107 33507.69 51.07 49996.10 35.66 2015-04-17 12:49:17.000 107 33507.72 51.15 49996.10 35.66 2015-04-17 12:49:18.000 107 33507.63 51.24 49996.10 35.66 2015-04-17 12:49:19.000 107 33507.61 51.29 49996.10 35.66 2015-04-17 12:49:20.000 107 33507.82 51.42 49996.10 35.66 2015-04-17 12:49:21.000 107 33507.69 51.49 49996.10 35.66 2015-04-17 12:49:22.000 107 33507.58 51.63 49996.10 35.66 2015-04-17 12:49:23.000 107 33507.56 51.72 49996.10 35.66 2015-04-17 12:49:24.000 107 33507.54 51.82 49996.10 35.66 2015-04-17 12:49:25.000 107 33507.54 51.83 49996.10 35.66 2015-04-17 12:49:26.000 107 33507.57 51.97 49996.10 35.66 2015-04-17 12:49:27.000 107 33507.57 52.05 49996.10 35.66 2015-04-17 12:49:28.000 107 33507.58 52.19 49996.10 35.66 2015-04-17 12:49:29.000 107 33507.66 52.32 49996.10 35.66 2015-04-17 12:49:30.000 107 33507.60 52.35 49996.10 35.66 2015-04-17 12:49:31.000 107 33507.56 52.42 49996.10 35.66 2015-04-17 12:49:32.000 107 33507.59 52.53 49996.10 35.66 2015-04-17 12:49:33.000 107 33507.58 52.55 49996.10 35.66 2015-04-17 12:49:34.000 107 33507.64 52.65 49996.10 35.66 2015-04-17 12:49:35.000 107 33507.66 52.82 49996.10 35.66 2015-04-17 12:49:36.000 107 33507.69 52.90 49996.10 35.66 2015-04-17 12:49:37.000 107 33507.57 53.06 49996.10 35.66 2015-04-17 12:49:38.000 107 33507.53 53.17 49996.10 35.66 2015-04-17 12:49:39.000 107 33507.66 53.24 49996.10 35.66 2015-04-17 12:49:40.000 107 33507.56 53.34 49996.10 35.66 2015-04-17 12:49:41.000 107 33507.64 53.49 49996.10 35.66 2015-04-17 12:49:42.000 107 33507.77 53.54 49996.10 35.66 2015-04-17 12:49:42.000 107 33507.63 53.65 49996.10 35.66 2015-04-17 12:49:44.000 107 33507.73 53.75 49996.10 35.66 2015-04-17 12:49:45.000 107 33507.57 53.79 49996.10 35.66 2015-04-17 12:49:46.000 107 33507.60 53.90 49996.10 35.66 2015-04-17 12:49:47.000 107 33507.61 54.03 49996.10 35.66 2015-04-17 12:49:48.000 107 33507.77 54.04 49996.10 35.66 2015-04-17 12:49:49.000 107 33507.64 54.14 49996.10 35.66 2015-04-17 12:49:50.000 107 33507.65 54.26 49996.10 35.66 2015-04-17 12:49:51.000 107 33507.68 54.29 49996.10 35.66 2015-04-17 12:49:52.000 107 33507.75 54.41 49996.10 35.66 2015-04-17 12:49:53.000 107 33507.78 54.46 49996.10 35.66 2015-04-17 12:49:54.000 107 33507.86 54.49 49996.10 35.66 2015-04-17 12:49:55.000 107 33507.72 54.54 49996.10 35.66 2015-04-17 12:49:55.000 107 33507.83 54.66 49996.10 35.66 2015-04-17 12:49:57.000 107 33507.88 54.68 49996.10 35.66 2015-04-17 12:49:58.000 107 33507.74 54.69 49996.10 35.66 2015-04-17 12:49:59.000 107 33507.87 54.77 49996.10 35.66 2015-04-17 12:50:00.000 107 33507.87 54.80 49996.10 35.66 2015-04-17 12:50:01.000 107 33507.93 54.82 49996.10 35.66 2015-04-17 12:50:02.000 107 33507.85 54.87 49996.10 35.66 2015-04-17 12:50:03.000 107 33507.95 54.87 49996.10 35.66 2015-04-17 12:50:04.000 107 33508.02 54.91 49996.10 35.66 2015-04-17 12:50:05.000 107 33508.06 54.99 49996.10 35.66 2015-04-17 12:50:06.000 107 33508.11 54.98 49996.10 35.66 2015-04-17 12:50:07.000 107 33508.07 55.11 49996.10 35.66 2015-04-17 12:50:08.000 107 33508.13 55.20 49996.10 35.66 2015-04-17 12:50:09.000 107 33508.21 55.25 49996.10 35.66 2015-04-17 12:50:10.000 107 33508.31 55.30 49996.10 35.66 2015-04-17 12:50:11.000 107 33508.25 55.44 49996.10 35.66 2015-04-17 12:50:12.000 107 33508.25 55.44 49996.10 35.66 2015-04-17 12:50:13.000 107 33508.28 55.52 49996.10 35.66 2015-04-17 12:50:14.000 107 33508.46 55.62 49996.10 35.66 2015-04-17 12:50:15.000 107 33508.39 55.61 49996.10 35.66 2015-04-17 12:50:16.000 107 33508.47 55.70 49996.10 35.66 2015-04-17 12:50:17.000 107 33508.57 55.69 49996.10 35.66 2015-04-17 12:50:18.000 107 33508.59 55.67 49996.10 35.66 2015-04-17 12:50:19.000 107 33508.71 55.75 49996.10 35.66 2015-04-17 12:50:20.000 107 33508.73 55.77 49996.10 35.66 2015-04-17 12:50:21.000 107 33508.79 55.81 49996.10 35.66 2015-04-17 12:50:22.000 107 33508.82 55.81 49996.10 35.66 2015-04-17 12:50:23.000 107 33508.93 55.88 49996.10 35.66 2015-04-17 12:50:24.000 107 33508.93 55.93 49996.10 35.66 2015-04-17 12:50:25.000 107 33509.06 55.96 49996.10 35.66 2015-04-17 12:50:26.000 107 33509.20 56.00 49996.10 35.66 2015-04-17 12:50:27.000 107 33509.08 55.99 49996.10 35.66 2015-04-17 12:50:28.000 107 33509.13 56.11 49996.10 35.66 2015-04-17 12:50:29.000 107 33509.21 56.14 49996.10 35.66 2015-04-17 12:50:30.000 107 33509.22 56.13 49996.10 35.66 2015-04-17 12:50:31.000 107 33509.32 56.19 49996.10 35.66 2015-04-17 12:50:32.000 107 33509.39 56.20 49996.10 35.66 2015-04-17 12:50:33.000 107 33509.35 56.20 49996.10 35.66 2015-04-17 12:50:34.000 107 33509.52 56.31 49996.10 35.66 2015-04-17 12:50:35.000 107 33509.49 56.43 49996.10 35.66 2015-04-17 12:50:36.000 107 33509.62 56.40 49996.10 35.66 2015-04-17 12:50:36.000 107 33509.61 56.41 49996.10 35.66 2015-04-17 12:50:38.000 107 33509.50 56.50 49996.10 35.66 2015-04-17 12:50:39.000 107 33509.59 56.51 49996.10 35.66 2015-04-17 12:50:40.000 107 33509.65 56.63 49996.10 35.66 2015-04-17 12:50:41.000 107 33509.83 56.77 49996.10 35.66 2015-04-17 12:50:42.000 107 33509.74 56.81 49996.10 35.66 2015-04-17 12:50:43.000 107 33509.81 56.99 49996.10 35.66 2015-04-17 12:50:44.000 107 33509.93 57.11 49996.10 35.67 2015-04-17 12:50:45.000 107 33509.84 57.12 49996.10 35.66 2015-04-17 12:50:46.000 107 33509.87 57.23 49996.10 35.66 2015-04-17 12:50:47.000 107 33509.90 57.42 49996.10 35.67 2015-04-17 12:50:48.000 107 33509.97 57.47 49996.10 35.67 2015-04-17 12:50:49.000 107 33510.08 57.52 49996.10 35.67 2015-04-17 12:50:49.000 107 33510.12 57.65 49996.10 35.66 2015-04-17 12:50:51.000 107 33510.09 57.68 49996.10 35.66 2015-04-17 12:50:52.000 107 33510.18 57.79 49996.10 35.66 2015-04-17 12:50:53.000 107 33510.14 57.88 49996.10 35.66 2015-04-17 12:50:54.000 107 33510.29 57.91 49996.10 35.66 2015-04-17 12:50:55.000 107 33510.21 58.04 49996.10 35.67 2015-04-17 12:50:56.000 107 33510.27 58.17 49996.10 35.67 2015-04-17 12:50:57.000 107 33510.29 58.23 49996.10 35.66 2015-04-17 12:50:58.000 107 33510.42 58.44 49996.10 35.66 2015-04-17 12:50:59.000 107 33510.40 58.47 49996.10 35.66 2015-04-17 12:51:00.000 107 33510.30 58.56 49996.10 35.66 2015-04-17 12:51:01.000 107 33510.33 58.69 49996.10 35.66 2015-04-17 12:51:02.000 107 33510.50 58.77 49996.10 35.66 2015-04-17 12:51:03.000 107 33510.47 58.79 49996.10 35.66 2015-04-17 12:51:04.000 107 33510.55 58.95 49996.10 35.66 2015-04-17 12:51:05.000 107 33510.46 59.04 49996.10 35.66 2015-04-17 12:51:06.000 107 33510.60 59.08 49996.10 35.66 2015-04-17 12:51:07.000 107 33510.48 59.15 49996.10 35.66 2015-04-17 12:51:08.000 107 33510.52 59.34 49996.10 35.66 2015-04-17 12:51:09.000 107 33510.54 59.38 49996.10 35.66 2015-04-17 12:51:10.000 107 33510.45 59.52 49996.10 35.66 2015-04-17 12:51:11.000 107 33510.53 59.61 49996.10 35.66 2015-04-17 12:51:12.000 107 33510.51 59.72 49996.10 35.66 2015-04-17 12:51:13.000 107 33510.57 59.89 49996.10 35.66 2015-04-17 12:51:14.000 107 33510.58 60.02 49996.10 35.66 2015-04-17 12:51:15.000 107 33510.44 60.07 49996.10 35.66 2015-04-17 12:51:16.000 107 33510.50 60.28 49996.10 35.66 2015-04-17 12:51:17.000 107 33510.48 60.48 49996.10 35.66 2015-04-17 12:51:18.000 107 33510.45 60.52 49996.10 35.66 2015-04-17 12:51:19.000 107 33510.39 60.78 49996.10 35.66 2015-04-17 12:51:20.000 107 33510.52 60.97 49996.10 35.66 2015-04-17 12:51:21.000 107 33510.36 61.05 49996.10 35.66 2015-04-17 12:51:22.000 107 33510.34 61.26 49996.10 35.66 2015-04-17 12:51:23.000 107 33510.43 61.42 49996.10 35.66 2015-04-17 12:51:24.000 107 33510.41 61.47 49996.10 35.66 2015-04-17 12:51:25.000 107 33510.35 61.61 49996.10 35.66 2015-04-17 12:51:26.000 107 33510.34 61.73 49996.10 35.66 2015-04-17 12:51:27.000 107 33510.34 61.83 49996.10 35.66 2015-04-17 12:51:28.000 107 33510.28 62.01 49996.10 35.66 2015-04-17 12:51:29.000 107 33510.32 62.13 49996.10 35.66 2015-04-17 12:51:30.000 107 33510.25 62.18 49996.10 35.66 2015-04-17 12:51:30.000 107 33510.33 62.32 49996.10 35.66 2015-04-17 12:51:32.000 107 33510.40 62.43 49996.10 35.66 2015-04-17 12:51:33.000 107 33510.30 62.51 49996.10 35.66 2015-04-17 12:51:34.000 107 33510.34 62.62 49996.10 35.66 2015-04-17 12:51:35.000 107 33510.29 62.84 49996.10 35.66 2015-04-17 12:51:36.000 107 33510.37 62.94 49996.10 35.66 2015-04-17 12:51:37.000 107 33510.27 63.11 49996.10 35.66 2015-04-17 12:51:38.000 107 33510.33 63.29 49996.10 35.66 2015-04-17 12:51:39.000 107 33510.33 63.35 49996.10 35.66 2015-04-17 12:51:40.000 107 33510.36 63.47 49996.10 35.66 2015-04-17 12:51:41.000 107 33510.32 63.68 49996.10 35.66 2015-04-17 12:51:42.000 107 33510.24 63.77 49996.10 35.66 2015-04-17 12:51:43.000 107 33510.34 64.03 49996.10 35.66 2015-04-17 12:51:43.000 107 33510.22 64.17 49996.10 35.66 2015-04-17 12:51:45.000 107 33510.31 64.19 49996.10 35.66 2015-04-17 12:51:46.000 107 33510.28 64.33 49996.10 35.66 2015-04-17 12:51:47.000 107 33510.18 64.43 49996.10 35.66 2015-04-17 12:51:48.000 107 33510.22 64.48 49996.10 35.66 2015-04-17 12:51:49.000 107 33510.36 64.61 49996.10 35.66 2015-04-17 12:51:50.000 107 33510.17 64.76 49996.10 35.66 2015-04-17 12:51:51.000 107 33510.25 64.84 49996.10 35.66 2015-04-17 12:51:52.000 107 33510.11 65.01 49996.10 35.66 2015-04-17 12:51:53.000 107 33510.08 65.19 49996.10 35.66 2015-04-17 12:51:54.000 107 33510.17 65.24 49996.10 35.66 2015-04-17 12:51:55.000 107 33510.04 65.33 49996.10 35.66 2015-04-17 12:51:56.000 107 33510.08 65.40 49996.10 35.66 2015-04-17 12:51:57.000 107 33510.06 65.46 49996.10 35.66 2015-04-17 12:51:58.000 107 33510.10 65.62 49996.10 35.66 2015-04-17 12:51:59.000 107 33510.02 65.73 49996.10 35.66 2015-04-17 12:52:00.000 107 33509.94 65.82 49996.10 35.66 2015-04-17 12:52:01.000 107 33510.03 65.82 49996.10 35.66 2015-04-17 12:52:02.000 107 33509.92 65.92 49996.10 35.66 2015-04-17 12:52:03.000 107 33509.86 65.93 49996.10 35.66 2015-04-17 12:52:04.000 107 33509.85 66.04 49996.10 35.66 2015-04-17 12:52:05.000 107 33509.84 66.06 49996.10 35.66 2015-04-17 12:52:06.000 107 33509.82 66.11 49996.10 35.66 2015-04-17 12:52:07.000 107 33509.83 66.15 49996.10 35.66 2015-04-17 12:52:08.000 107 33509.71 66.18 49996.10 35.66 2015-04-17 12:52:09.000 107 33509.68 66.18 49996.10 35.66 2015-04-17 12:52:10.000 107 33509.65 66.28 49996.10 35.66 2015-04-17 12:52:11.000 107 33509.61 66.36 49996.10 35.66 2015-04-17 12:52:12.000 107 33509.45 66.37 49996.10 35.66 2015-04-17 12:52:13.000 107 33509.43 66.43 49996.10 35.66 2015-04-17 12:52:14.000 107 33509.38 66.53 49996.10 35.66 2015-04-17 12:52:15.000 107 33509.33 66.56 49996.10 35.66 2015-04-17 12:52:16.000 107 33509.27 66.63 49996.10 35.66 2015-04-17 12:52:17.000 107 33509.13 66.69 49996.10 35.67 2015-04-17 12:52:18.000 107 33509.12 66.69 49996.10 35.66 2015-04-17 12:52:19.000 107 33509.06 66.85 49996.10 35.66 2015-04-17 12:52:20.000 107 33508.97 66.90 49996.10 35.66 2015-04-17 12:52:21.000 107 33508.93 66.95 49996.10 35.66 2015-04-17 12:52:22.000 107 33508.88 67.04 49996.10 35.66 2015-04-17 12:52:23.000 107 33508.84 67.10 49996.10 35.66 2015-04-17 12:52:24.000 107 33508.74 67.21 49996.10 35.66 2015-04-17 12:52:24.000 107 33508.67 67.25 49996.10 35.66 2015-04-17 12:52:26.000 107 33508.51 67.38 49996.10 35.67 2015-04-17 12:52:27.000 107 33508.47 67.42 49996.10 35.66 2015-04-17 12:52:28.000 107 33508.47 67.50 49996.10 35.67 2015-04-17 12:52:29.000 107 33508.34 67.55 49996.10 35.67 2015-04-17 12:52:30.000 107 33508.26 67.60 49996.10 35.67 2015-04-17 12:52:31.000 107 33508.11 67.64 49996.10 35.67 2015-04-17 12:52:32.000 107 33508.05 67.66 49996.10 35.66 2015-04-17 12:52:33.000 107 33507.95 67.65 49996.10 35.66 2015-04-17 12:52:34.000 107 33507.90 67.72 49996.10 35.66 2015-04-17 12:52:35.000 107 33507.83 67.66 49996.10 35.66 2015-04-17 12:52:36.000 107 33507.67 67.66 49996.10 35.66 2015-04-17 12:52:37.000 107 33507.70 67.66 49996.10 35.66 2015-04-17 12:52:37.000 107 33507.59 67.69 49996.10 35.67 2015-04-17 12:52:39.000 107 33507.50 67.71 49996.10 35.66 2015-04-17 12:52:40.000 107 33507.51 67.68 49996.10 35.66 2015-04-17 12:52:41.000 107 33507.44 67.64 49996.10 35.66 2015-04-17 12:52:42.000 107 33507.44 67.68 49996.10 35.66 2015-04-17 12:52:43.000 107 33507.37 67.65 49996.10 35.66 2015-04-17 12:52:44.000 107 33507.31 67.64 49996.10 35.66 2015-04-17 12:52:45.000 107 33507.20 67.66 49996.10 35.66 2015-04-17 12:52:46.000 107 33507.09 67.69 49996.10 35.66 2015-04-17 12:52:47.000 107 33507.03 67.70 49996.10 35.66 2015-04-17 12:52:48.000 107 33507.06 67.66 49996.10 35.66 2015-04-17 12:52:49.000 107 33507.02 67.69 49996.10 35.66 2015-04-17 12:52:50.000 107 33507.00 67.66 49996.10 35.66 2015-04-17 12:52:51.000 107 33506.96 67.71 49996.10 35.66 2015-04-17 12:52:52.000 107 33506.93 67.77 49996.10 35.66 2015-04-17 12:52:53.000 107 33506.83 67.90 49996.10 35.66 2015-04-17 12:52:54.000 107 33506.85 67.91 49996.10 35.66 2015-04-17 12:52:55.000 107 33506.80 67.98 49996.10 35.66 2015-04-17 12:52:56.000 107 33506.75 68.07 49996.10 35.66 2015-04-17 12:52:57.000 107 33506.79 68.09 49996.10 35.66 2015-04-17 12:52:58.000 107 33506.68 68.14 49996.10 35.66 2015-04-17 12:52:59.000 107 33506.65 68.25 49996.10 35.66 2015-04-17 12:53:00.000 107 33506.70 68.28 49996.10 35.66 2015-04-17 12:53:01.000 107 33506.49 68.33 49996.10 35.66 2015-04-17 12:53:02.000 107 33506.49 68.38 49996.10 35.66 2015-04-17 12:53:03.000 107 33506.45 68.44 49996.10 35.66 2015-04-17 12:53:04.000 107 33506.48 68.47 49996.10 35.66 2015-04-17 12:53:05.000 107 33506.41 68.50 49996.10 35.66 2015-04-17 12:53:06.000 107 33506.36 68.56 49996.10 35.66 2015-04-17 12:53:07.000 107 33506.33 68.62 49996.10 35.66 2015-04-17 12:53:08.000 107 33506.33 68.66 49996.10 35.66 2015-04-17 12:53:09.000 107 33506.26 68.69 49996.10 35.66 2015-04-17 12:53:10.000 107 33506.26 68.78 49996.10 35.66 2015-04-17 12:53:11.000 107 33506.15 68.85 49996.10 35.66 2015-04-17 12:53:12.000 107 33506.10 68.92 49996.10 35.66 2015-04-17 12:53:13.000 107 33505.98 69.00 49996.10 35.66 2015-04-17 12:53:14.000 107 33506.11 69.06 49996.10 35.66 2015-04-17 12:53:15.000 107 33505.93 69.10 49996.10 35.66 2015-04-17 12:53:16.000 107 33505.92 69.20 49996.10 35.66 2015-04-17 12:53:17.000 107 33505.89 69.28 49996.10 35.66 2015-04-17 12:53:18.000 107 33505.86 69.28 49996.10 35.66 2015-04-17 12:53:18.000 107 33505.75 69.49 49996.10 35.66 2015-04-17 12:53:20.000 107 33505.72 69.51 49996.10 35.66 2015-04-17 12:53:21.000 107 33505.68 69.46 49996.10 35.66 2015-04-17 12:53:22.000 107 33505.61 69.51 49996.10 35.66 2015-04-17 12:53:23.000 107 33505.59 69.52 49996.10 35.66 2015-04-17 12:53:24.000 107 33505.68 69.50 49996.10 35.66 2015-04-17 12:53:25.000 107 33505.50 69.45 49996.10 35.66 2015-04-17 12:53:26.000 107 33505.55 69.50 49996.10 35.66 2015-04-17 12:53:27.000 107 33505.58 69.45 49996.10 35.66 2015-04-17 12:53:28.000 107 33505.59 69.37 49996.10 35.66 2015-04-17 12:53:29.000 107 33505.55 69.34 49996.10 35.66 2015-04-17 12:53:30.000 107 33505.51 69.28 49996.10 35.66 2015-04-17 12:53:31.000 107 33505.42 69.24 49996.10 35.66 2015-04-17 12:53:31.000 107 33505.37 69.20 49996.10 35.66 2015-04-17 12:53:33.000 107 33505.39 69.16 49996.10 35.66 2015-04-17 12:53:34.000 107 33505.43 69.10 49996.10 35.66 2015-04-17 12:53:35.000 107 33505.45 69.05 49996.10 35.66 2015-04-17 12:53:36.000 107 33505.40 69.05 49996.10 35.66 2015-04-17 12:53:37.000 107 33505.45 69.10 49996.10 35.66 2015-04-17 12:53:38.000 107 33505.36 69.31 49996.10 35.66 2015-04-17 12:53:39.000 107 33505.39 69.38 49996.10 35.66 2015-04-17 12:53:40.000 107 33505.38 69.57 49996.10 35.66 2015-04-17 12:53:41.000 107 33505.36 69.83 49996.10 35.66 2015-04-17 12:53:42.000 107 33505.42 69.92 49996.10 35.66 2015-04-17 12:53:43.000 107 33505.28 70.14 49996.10 35.66 2015-04-17 12:53:44.000 107 33505.39 70.35 49996.10 35.67 2015-04-17 12:53:45.000 107 33505.32 70.46 49996.10 35.66 2015-04-17 12:53:46.000 107 33505.33 70.68 49996.10 35.66 2015-04-17 12:53:47.000 107 33505.34 70.90 49996.10 35.66 2015-04-17 12:53:48.000 107 33505.25 71.01 49996.10 35.66 2015-04-17 12:53:49.000 107 33505.32 71.24 49996.10 35.66 2015-04-17 12:53:50.000 107 33505.38 71.41 49996.10 35.67 2015-04-17 12:53:51.000 107 33505.30 71.50 49996.10 35.67 2015-04-17 12:53:52.000 107 33505.34 71.78 49996.10 35.67 2015-04-17 12:53:53.000 107 33505.26 72.03 49996.10 35.67 2015-04-17 12:53:54.000 107 33505.37 72.12 49996.10 35.67 2015-04-17 12:53:55.000 107 33505.30 72.35 49996.10 35.66 2015-04-17 12:53:56.000 107 33505.18 72.57 49996.10 35.66 2015-04-17 12:53:57.000 107 33505.28 72.68 49996.10 35.66 2015-04-17 12:53:58.000 107 33505.39 72.85 49996.10 35.66 2015-04-17 12:53:59.000 107 33505.31 73.09 49996.10 35.66 2015-04-17 12:54:00.000 107 33505.21 73.19 49996.10 35.66 2015-04-17 12:54:01.000 107 33505.32 73.39 49996.10 35.66 2015-04-17 12:54:02.000 107 33505.25 73.59 49996.10 35.66 2015-04-17 12:54:03.000 107 33505.21 73.67 49996.10 35.67 2015-04-17 12:54:04.000 107 33505.28 73.85 49996.10 35.66 2015-04-17 12:54:05.000 107 33505.27 74.00 49996.10 35.66 2015-04-17 12:54:06.000 107 33505.32 74.19 49996.10 35.67 2015-04-17 12:54:07.000 107 33505.15 74.29 49996.10 35.66 2015-04-17 12:54:08.000 107 33505.29 74.48 49996.10 35.66 2015-04-17 12:54:09.000 107 33505.18 74.57 49996.10 35.66 2015-04-17 12:54:10.000 107 33505.25 74.75 49996.10 35.66 2015-04-17 12:54:11.000 107 33505.24 74.90 49996.10 35.66 2015-04-17 12:54:12.000 107 33505.24 75.04 49996.10 35.66 2015-04-17 12:54:12.000 107 33505.28 75.20 49996.10 35.67 2015-04-17 12:54:14.000 107 33505.18 75.30 49996.10 35.66 2015-04-17 12:54:15.000 107 33505.24 75.36 49996.10 35.67 2015-04-17 12:54:16.000 107 33505.27 75.46 49996.10 35.67 2015-04-17 12:54:17.000 107 33505.18 75.55 49996.10 35.67 2015-04-17 12:54:18.000 107 33505.12 75.63 49996.10 35.67 2015-04-17 12:54:19.000 107 33505.25 75.71 49996.10 35.66 2015-04-17 12:54:20.000 107 33505.28 75.89 49996.10 35.66 2015-04-17 12:54:21.000 107 33505.24 75.92 49996.10 35.66 2015-04-17 12:54:22.000 107 33505.31 76.17 49996.10 35.67 2015-04-17 12:54:23.000 107 33505.33 76.39 49996.10 35.66 2015-04-17 12:54:24.000 107 33505.21 76.45 49996.10 35.67 2015-04-17 12:54:25.000 107 33505.30 76.64 49996.10 35.67 2015-04-17 12:54:25.000 107 33505.26 76.81 49996.10 35.66 2015-04-17 12:54:27.000 107 33505.20 76.89 49996.10 35.67 2015-04-17 12:54:28.000 107 33505.28 77.02 49996.10 35.66 2015-04-17 12:54:29.000 107 33505.25 77.17 49996.10 35.66 2015-04-17 12:54:30.000 107 33505.28 77.24 49996.10 35.66 2015-04-17 12:54:31.000 107 33505.37 77.36 49996.10 35.66 2015-04-17 12:54:32.000 107 33505.31 77.41 49996.10 35.66 2015-04-17 12:54:33.000 107 33505.44 77.52 49996.10 35.66 2015-04-17 12:54:34.000 107 33505.49 77.71 49996.10 35.66 2015-04-17 12:54:35.000 107 33505.52 77.88 49996.10 35.66 2015-04-17 12:54:36.000 107 33505.61 77.98 49996.10 35.66 2015-04-17 12:54:37.000 107 33505.56 78.20 49996.10 35.66 2015-04-17 12:54:38.000 107 33505.58 78.32 49996.10 35.67 2015-04-17 12:54:39.000 107 33505.66 78.41 49996.10 35.66 2015-04-17 12:54:40.000 107 33505.75 78.50 49996.10 35.66 2015-04-17 12:54:41.000 107 33505.86 78.59 49996.10 35.66 2015-04-17 12:54:42.000 107 33505.88 78.70 49996.10 35.66 2015-04-17 12:54:43.000 107 33505.94 78.81 49996.10 35.66 2015-04-17 12:54:44.000 107 33506.05 78.92 49996.10 35.66 2015-04-17 12:54:45.000 107 33506.08 78.92 49996.10 35.66 2015-04-17 12:54:46.000 107 33506.17 78.97 49996.10 35.66 2015-04-17 12:54:47.000 107 33506.16 79.01 49996.10 35.66 2015-04-17 12:54:48.000 107 33506.17 78.96 49996.10 35.66 2015-04-17 12:54:49.000 107 33506.32 79.05 49996.10 35.66 2015-04-17 12:54:50.000 107 33506.35 79.13 49996.10 35.66 2015-04-17 12:54:51.000 107 33506.23 79.20 49996.10 35.66 2015-04-17 12:54:52.000 107 33506.27 79.28 49996.10 35.66 2015-04-17 12:54:53.000 107 33506.29 79.43 49996.10 35.66 2015-04-17 12:54:54.000 107 33506.30 79.49 49996.10 35.66 2015-04-17 12:54:55.000 107 33506.29 79.58 49996.10 35.66 2015-04-17 12:54:56.000 107 33506.24 79.51 49996.10 35.66 2015-04-17 12:54:57.000 107 33506.28 79.56 49996.10 35.66 2015-04-17 12:54:58.000 107 33506.23 79.62 49996.10 35.66 2015-04-17 12:54:59.000 107 33506.26 79.70 49996.10 35.66 2015-04-17 12:55:00.000 107 33506.24 79.66 49996.10 35.66 2015-04-17 12:55:01.000 107 33506.09 79.76 49996.10 35.66 2015-04-17 12:55:02.000 107 33506.10 79.78 49996.10 35.66 2015-04-17 12:55:03.000 107 33506.05 79.77 49996.10 35.66 2015-04-17 12:55:04.000 107 33505.96 79.76 49996.10 35.66 2015-04-17 12:55:05.000 107 33505.98 79.76 49996.10 35.66 2015-04-17 12:55:06.000 107 33505.93 79.70 49996.10 35.66 2015-04-17 12:55:06.000 107 33505.86 79.70 49996.10 35.66 2015-04-17 12:55:08.000 107 33505.89 79.66 49996.10 35.66 2015-04-17 12:55:09.000 107 33505.79 79.67 49996.10 35.66 2015-04-17 12:55:10.000 107 33505.86 79.70 49996.10 35.66 2015-04-17 12:55:11.000 107 33505.84 79.70 49996.10 35.66 2015-04-17 12:55:12.000 107 33505.74 79.71 49996.10 35.66 2015-04-17 12:55:13.000 107 33505.98 79.75 49996.10 35.66 2015-04-17 12:55:14.000 107 33505.92 79.69 49996.10 35.66 2015-04-17 12:55:15.000 107 33505.89 79.71 49996.10 35.66 2015-04-17 12:55:16.000 107 33505.99 79.66 49996.10 35.66 2015-04-17 12:55:17.000 107 33505.93 79.69 49996.10 35.66 2015-04-17 12:55:18.000 107 33506.09 79.63 49996.10 35.66 2015-04-17 12:55:19.000 107 33506.00 79.65 49996.10 35.66 2015-04-17 12:55:19.000 107 33506.01 79.63 49996.10 35.66 2015-04-17 12:55:21.000 107 33506.02 79.66 49996.10 35.66 2015-04-17 12:55:22.000 107 33505.99 79.67 49996.10 35.66 2015-04-17 12:55:23.000 107 33506.01 79.72 49996.10 35.66 2015-04-17 12:55:24.000 107 33505.98 79.77 49996.10 35.66 2015-04-17 12:55:25.000 107 33506.01 79.81 49996.10 35.66 2015-04-17 12:55:26.000 107 33506.07 79.80 49996.10 35.66 2015-04-17 12:55:27.000 107 33506.00 79.76 49996.10 35.66 2015-04-17 12:55:28.000 107 33505.98 79.83 49996.10 35.66 2015-04-17 12:55:29.000 107 33505.93 79.84 49996.10 35.66 2015-04-17 12:55:30.000 107 33505.92 79.84 49996.10 35.66 2015-04-17 12:55:31.000 107 33505.82 79.88 49996.10 35.66 2015-04-17 12:55:32.000 107 33505.91 79.83 49996.10 35.66 2015-04-17 12:55:33.000 107 33505.93 79.87 49996.10 35.66 2015-04-17 12:55:34.000 107 33505.79 79.80 49996.10 35.66 2015-04-17 12:55:35.000 107 33505.69 79.79 49996.10 35.66 2015-04-17 12:55:36.000 107 33505.82 79.82 49996.10 35.66 2015-04-17 12:55:37.000 107 33505.60 79.87 49996.10 35.66 2015-04-17 12:55:38.000 107 33505.68 79.86 49996.10 35.66 2015-04-17 12:55:39.000 107 33505.63 79.88 49996.10 35.66 2015-04-17 12:55:40.000 107 33505.60 79.92 49996.10 35.66 2015-04-17 12:55:41.000 107 33505.62 79.92 49996.10 35.66 2015-04-17 12:55:42.000 107 33505.61 79.96 49996.10 35.66 2015-04-17 12:55:43.000 107 33505.49 80.00 49996.10 35.66 2015-04-17 12:55:44.000 107 33505.50 80.03 49996.10 35.66 2015-04-17 12:55:45.000 107 33505.43 80.05 49996.10 35.66 2015-04-17 12:55:46.000 107 33505.42 80.09 49996.10 35.66 2015-04-17 12:55:47.000 107 33505.43 80.04 49996.10 35.66 2015-04-17 12:55:48.000 107 33505.43 80.09 49996.10 35.66 2015-04-17 12:55:49.000 107 33505.32 80.14 49996.10 35.66 2015-04-17 12:55:50.000 107 33505.19 80.10 49996.10 35.66 2015-04-17 12:55:51.000 107 33505.25 80.12 49996.10 35.66 2015-04-17 12:55:52.000 107 33505.22 80.26 49996.10 35.66 2015-04-17 12:55:53.000 107 33505.24 80.24 49996.10 35.66 2015-04-17 12:55:54.000 107 33505.20 80.31 49996.10 35.66 2015-04-17 12:55:55.000 107 33505.11 80.26 49996.10 35.66 2015-04-17 12:55:56.000 107 33505.15 80.29 49996.10 35.66 2015-04-17 12:55:57.000 107 33505.06 80.24 49996.10 35.66 2015-04-17 12:55:58.000 107 33505.09 80.28 49996.10 35.66 2015-04-17 12:55:59.000 107 33504.96 80.22 49996.10 35.66 2015-04-17 12:56:00.000 107 33504.99 80.28 49996.10 35.66 2015-04-17 12:56:00.000 107 33504.86 80.25 49996.10 35.66 2015-04-17 12:56:02.000 107 33504.87 80.27 49996.10 35.66 2015-04-17 12:56:03.000 107 33504.81 80.24 49996.10 35.66 2015-04-17 12:56:04.000 107 33504.78 80.26 49996.10 35.66 2015-04-17 12:56:05.000 107 33504.69 80.25 49996.10 35.66 2015-04-17 12:56:06.000 107 33504.69 80.22 49996.10 35.66 2015-04-17 12:56:07.000 107 33504.67 80.22 49996.10 35.66 2015-04-17 12:56:08.000 107 33504.57 80.19 49996.10 35.66 2015-04-17 12:56:09.000 107 33504.56 80.21 49996.10 35.66 2015-04-17 12:56:10.000 107 33504.44 80.23 49996.10 35.66 2015-04-17 12:56:11.000 107 33504.40 80.21 49996.10 35.66 2015-04-17 12:56:12.000 107 33504.42 80.25 49996.10 35.66 2015-04-17 12:56:13.000 107 33504.24 80.22 49996.10 35.66 2015-04-17 12:56:13.000 107 33504.22 80.24 49996.10 35.66 2015-04-17 12:56:15.000 107 33504.16 80.22 49996.10 35.66 2015-04-17 12:56:16.000 107 33504.06 80.25 49996.10 35.66 2015-04-17 12:56:17.000 107 33503.91 80.22 49996.10 35.66 2015-04-17 12:56:18.000 107 33503.87 80.25 49996.10 35.66 2015-04-17 12:56:19.000 107 33503.81 80.19 49996.10 35.66 2015-04-17 12:56:20.000 107 33503.57 80.23 49996.10 35.66 2015-04-17 12:56:21.000 107 33503.58 80.23 49996.10 35.66 2015-04-17 12:56:22.000 107 33503.33 80.28 49996.10 35.66 2015-04-17 12:56:23.000 107 33503.21 80.31 49996.10 35.66 2015-04-17 12:56:24.000 107 33503.10 80.36 49996.10 35.66 2015-04-17 12:56:25.000 107 33502.99 80.48 49996.10 35.66 2015-04-17 12:56:26.000 107 33502.98 80.50 49996.10 35.66 2015-04-17 12:56:27.000 107 33502.82 80.50 49996.10 35.66 2015-04-17 12:56:28.000 107 33502.70 80.61 49996.10 35.66 2015-04-17 12:56:29.000 107 33502.60 80.63 49996.10 35.66 2015-04-17 12:56:30.000 107 33502.53 80.64 49996.10 35.66 2015-04-17 12:56:31.000 107 33502.29 80.61 49996.10 35.66 2015-04-17 12:56:32.000 107 33502.35 80.62 49996.10 35.66 2015-04-17 12:56:33.000 107 33502.26 80.62 49996.10 35.66 2015-04-17 12:56:34.000 107 33502.18 80.66 49996.10 35.66 2015-04-17 12:56:35.000 107 33502.20 80.59 49996.10 35.66 2015-04-17 12:56:36.000 107 33502.08 80.63 49996.10 35.66 2015-04-17 12:56:37.000 107 33502.05 80.61 49996.10 35.66 2015-04-17 12:56:38.000 107 33502.09 80.59 49996.10 35.66 2015-04-17 12:56:39.000 107 33502.01 80.58 49996.10 35.66 2015-04-17 12:56:40.000 107 33501.94 80.57 49996.10 35.66 2015-04-17 12:56:41.000 107 33501.92 80.52 49996.10 35.66 2015-04-17 12:56:42.000 107 33501.98 80.47 49996.10 35.66 2015-04-17 12:56:43.000 107 33501.92 80.51 49996.10 35.66 2015-04-17 12:56:44.000 107 33501.86 80.54 49996.10 35.66 2015-04-17 12:56:45.000 107 33501.74 80.51 49996.10 35.66 2015-04-17 12:56:46.000 107 33501.85 80.48 49996.10 35.66 2015-04-17 12:56:47.000 107 33501.77 80.48 49996.10 35.66 2015-04-17 12:56:48.000 107 33501.74 80.48 49996.10 35.66 2015-04-17 12:56:49.000 107 33501.71 80.53 49996.10 35.66 2015-04-17 12:56:50.000 107 33501.63 80.51 49996.10 35.66 2015-04-17 12:56:51.000 107 33501.61 80.54 49996.10 35.66 2015-04-17 12:56:52.000 107 33501.62 80.45 49996.10 35.66 2015-04-17 12:56:53.000 107 33501.53 80.44 49996.10 35.66 2015-04-17 12:56:54.000 107 33501.50 80.44 49996.10 35.66 2015-04-17 12:56:54.000 107 33501.45 80.35 49996.10 35.66 2015-04-17 12:56:56.000 107 33501.30 80.40 49996.10 35.66 2015-04-17 12:56:57.000 107 33501.24 80.37 49996.10 35.66 2015-04-17 12:56:58.000 107 33501.18 80.39 49996.10 35.66 2015-04-17 12:56:59.000 107 33501.02 80.35 49996.10 35.66 2015-04-17 12:57:00.000 107 33501.05 80.38 49996.10 35.66 2015-04-17 12:57:01.000 107 33500.92 80.34 49996.10 35.66 2015-04-17 12:57:02.000 107 33500.78 80.31 49996.10 35.66 2015-04-17 12:57:03.000 107 33500.64 80.31 49996.10 35.66 2015-04-17 12:57:04.000 107 33500.62 80.35 49996.10 35.66 2015-04-17 12:57:05.000 107 33500.31 80.36 49996.10 35.66 2015-04-17 12:57:06.000 107 33500.26 80.37 49996.10 35.66 2015-04-17 12:57:07.000 107 33500.11 80.35 49996.10 35.66 2015-04-17 12:57:07.000 107 33500.04 80.45 49996.10 35.66 2015-04-17 12:57:09.000 107 33499.93 80.43 49996.10 35.66 2015-04-17 12:57:10.000 107 33499.87 80.42 49996.10 35.66 2015-04-17 12:57:11.000 107 33499.81 80.57 49996.10 35.66 2015-04-17 12:57:12.000 107 33499.76 80.57 49996.10 35.66 2015-04-17 12:57:13.000 107 33499.58 80.54 49996.10 35.66 2015-04-17 12:57:14.000 107 33499.49 80.60 49996.10 35.66 2015-04-17 12:57:15.000 107 33499.55 80.64 49996.10 35.66 2015-04-17 12:57:16.000 107 33499.44 80.63 49996.10 35.66 2015-04-17 12:57:17.000 107 33499.53 80.65 49996.10 35.66 2015-04-17 12:57:18.000 107 33499.38 80.68 49996.10 35.66 2015-04-17 12:57:19.000 107 33499.38 80.68 49996.10 35.66 2015-04-17 12:57:20.000 107 33499.35 80.68 49996.10 35.66 2015-04-17 12:57:21.000 107 33499.31 80.69 49996.10 35.66 2015-04-17 12:57:22.000 107 33499.30 80.69 49996.10 35.66 2015-04-17 12:57:23.000 107 33499.25 80.70 49996.10 35.66 2015-04-17 12:57:24.000 107 33499.13 80.73 49996.10 35.66 2015-04-17 12:57:25.000 107 33499.27 80.70 49996.10 35.66 2015-04-17 12:57:26.000 107 33499.03 80.71 49996.10 35.66 2015-04-17 12:57:27.000 107 33499.08 80.70 49996.10 35.66 2015-04-17 12:57:28.000 107 33499.00 80.66 49996.10 35.66 2015-04-17 12:57:29.000 107 33498.97 80.67 49996.10 35.66 2015-04-17 12:57:30.000 107 33498.96 80.67 49996.10 35.66 2015-04-17 12:57:31.000 107 33498.85 80.69 49996.10 35.66 2015-04-17 12:57:32.000 107 33498.88 80.65 49996.10 35.66 2015-04-17 12:57:33.000 107 33498.83 80.62 49996.10 35.66 2015-04-17 12:57:34.000 107 33498.93 80.58 49996.10 35.66 2015-04-17 12:57:35.000 107 33498.83 80.54 49996.10 35.66 2015-04-17 12:57:36.000 107 33498.81 80.53 49996.10 35.66 2015-04-17 12:57:37.000 107 33498.79 80.41 49996.10 35.66 2015-04-17 12:57:38.000 107 33498.74 80.33 49996.10 35.66 2015-04-17 12:57:39.000 107 33498.70 80.29 49996.10 35.66 2015-04-17 12:57:40.000 107 33498.78 80.29 49996.10 35.66 2015-04-17 12:57:41.000 107 33498.79 80.27 49996.10 35.66 2015-04-17 12:57:42.000 107 33498.73 80.28 49996.10 35.66 2015-04-17 12:57:43.000 107 33498.67 80.20 49996.10 35.66 2015-04-17 12:57:44.000 107 33498.64 80.28 49996.10 35.66 2015-04-17 12:57:45.000 107 33498.70 80.31 49996.10 35.66 2015-04-17 12:57:46.000 107 33498.70 80.41 49996.10 35.66 2015-04-17 12:57:47.000 107 33498.69 80.31 49996.10 35.66 2015-04-17 12:57:48.000 107 33498.72 80.33 49996.10 35.66 2015-04-17 12:57:48.000 107 33498.79 80.31 49996.10 35.66 2015-04-17 12:57:50.000 107 33498.63 80.32 49996.10 35.66 2015-04-17 12:57:51.000 107 33498.70 80.31 49996.10 35.66 2015-04-17 12:57:52.000 107 33498.76 80.26 49996.10 35.66 2015-04-17 12:57:53.000 107 33498.66 80.31 49996.10 35.66 2015-04-17 12:57:54.000 107 33498.76 80.28 49996.10 35.66 2015-04-17 12:57:55.000 107 33498.91 80.31 49996.10 35.66 2015-04-17 12:57:56.000 107 33498.73 80.31 49996.10 35.66 2015-04-17 12:57:57.000 107 33498.73 80.28 49996.10 35.66 2015-04-17 12:57:58.000 107 33498.89 80.28 49996.10 35.66 2015-04-17 12:57:59.000 107 33498.83 80.32 49996.10 35.66 2015-04-17 12:58:00.000 107 33498.78 80.36 49996.10 35.66 2015-04-17 12:58:01.000 107 33498.91 80.33 49996.10 35.66 2015-04-17 12:58:01.000 107 33498.75 80.33 49996.10 35.66 2015-04-17 12:58:03.000 107 33498.76 80.28 49996.10 35.66 2015-04-17 12:58:04.000 107 33498.84 80.30 49996.10 35.66 2015-04-17 12:58:05.000 107 33498.79 80.33 49996.10 35.66 2015-04-17 12:58:06.000 107 33498.82 80.35 49996.10 35.66 2015-04-17 12:58:07.000 107 33498.78 80.33 49996.10 35.66 2015-04-17 12:58:08.000 107 33498.75 80.39 49996.10 35.66 2015-04-17 12:58:09.000 107 33498.75 80.40 49996.10 35.66 2015-04-17 12:58:10.000 107 33498.76 80.47 49996.10 35.66 2015-04-17 12:58:11.000 107 33498.84 80.46 49996.10 35.66 2015-04-17 12:58:12.000 107 33498.79 80.42 49996.10 35.66 2015-04-17 12:58:13.000 107 33498.80 80.43 49996.10 35.66 2015-04-17 12:58:14.000 107 33498.90 80.44 49996.10 35.66 2015-04-17 12:58:15.000 107 33498.86 80.44 49996.10 35.66 2015-04-17 12:58:16.000 107 33498.89 80.43 49996.10 35.66 2015-04-17 12:58:17.000 107 33499.00 80.40 49996.10 35.66 2015-04-17 12:58:18.000 107 33498.98 80.32 49996.10 35.66 2015-04-17 12:58:19.000 107 33499.06 80.28 49996.10 35.66 2015-04-17 12:58:20.000 107 33499.15 80.26 49996.10 35.66 2015-04-17 12:58:21.000 107 33499.07 80.25 49996.10 35.66 2015-04-17 12:58:22.000 107 33499.21 80.21 49996.10 35.66 2015-04-17 12:58:23.000 107 33499.19 80.20 49996.10 35.66 2015-04-17 12:58:24.000 107 33499.18 80.13 49996.10 35.66 2015-04-17 12:58:25.000 107 33499.40 80.13 49996.10 35.66 2015-04-17 12:58:26.000 107 33499.41 80.13 49996.10 35.66 2015-04-17 12:58:27.000 107 33499.35 80.09 49996.10 35.66 2015-04-17 12:58:28.000 107 33499.43 80.11 49996.10 35.66 2015-04-17 12:58:29.000 107 33499.44 80.05 49996.10 35.66 2015-04-17 12:58:30.000 107 33499.49 80.03 49996.10 35.66 2015-04-17 12:58:31.000 107 33499.48 80.02 49996.10 35.66 2015-04-17 12:58:32.000 107 33499.51 79.98 49996.10 35.66 2015-04-17 12:58:33.000 107 33499.47 79.97 49996.10 35.66 2015-04-17 12:58:34.000 107 33499.57 79.96 49996.10 35.66 2015-04-17 12:58:35.000 107 33499.51 79.99 49996.10 35.66 2015-04-17 12:58:36.000 107 33499.44 79.97 49996.10 35.66 2015-04-17 12:58:37.000 107 33499.51 79.99 49996.10 35.66 2015-04-17 12:58:38.000 107 33499.53 79.97 49996.10 35.66 2015-04-17 12:58:39.000 107 33499.57 79.95 49996.10 35.66 2015-04-17 12:58:40.000 107 33499.53 79.93 49996.10 35.66 2015-04-17 12:58:41.000 107 33499.54 79.92 49996.10 35.66 2015-04-17 12:58:42.000 107 33499.51 79.92 49996.10 35.66 2015-04-17 12:58:42.000 107 33499.47 79.87 49996.10 35.66 2015-04-17 12:58:44.000 107 33499.45 79.86 49996.10 35.66 2015-04-17 12:58:45.000 107 33499.43 79.85 49996.10 35.66 2015-04-17 12:58:46.000 107 33499.46 79.84 49996.10 35.66 2015-04-17 12:58:47.000 107 33499.43 79.84 49996.10 35.66 2015-04-17 12:58:48.000 107 33499.36 79.80 49996.10 35.66 2015-04-17 12:58:49.000 107 33499.25 79.85 49996.10 35.66 2015-04-17 12:58:50.000 107 33499.29 79.84 49996.10 35.66 2015-04-17 12:58:51.000 107 33499.25 79.78 49996.10 35.66 2015-04-17 12:58:52.000 107 33499.26 79.79 49996.10 35.66 2015-04-17 12:58:53.000 107 33499.22 79.77 49996.10 35.66 2015-04-17 12:58:54.000 107 33499.28 79.72 49996.10 35.66 2015-04-17 12:58:55.000 107 33499.18 79.63 49996.10 35.66 2015-04-17 12:58:55.000 107 33499.24 79.71 49996.10 35.66 2015-04-17 12:58:57.000 107 33499.26 79.63 49996.10 35.66 2015-04-17 12:58:58.000 107 33499.28 79.56 49996.10 35.66 2015-04-17 12:58:59.000 107 33499.24 79.50 49996.10 35.66 2015-04-17 12:59:00.000 107 33499.30 79.44 49996.10 35.66 2015-04-17 12:59:01.000 107 33499.23 79.43 49996.10 35.66 2015-04-17 12:59:02.000 107 33499.24 79.38 49996.10 35.66 2015-04-17 12:59:03.000 107 33499.22 79.35 49996.10 35.66 2015-04-17 12:59:04.000 107 33499.21 79.36 49996.10 35.66 2015-04-17 12:59:05.000 107 33499.21 79.39 49996.10 35.66 2015-04-17 12:59:06.000 107 33499.25 79.40 49996.10 35.66 2015-04-17 12:59:07.000 107 33499.21 79.43 49996.10 35.66 2015-04-17 12:59:08.000 107 33499.26 79.41 49996.10 35.66 2015-04-17 12:59:09.000 107 33499.19 79.35 49996.10 35.66 2015-04-17 12:59:10.000 107 33499.18 79.39 49996.10 35.66 2015-04-17 12:59:11.000 107 33499.22 79.37 49996.10 35.66 2015-04-17 12:59:12.000 107 33499.13 79.35 49996.10 35.66 2015-04-17 12:59:13.000 107 33499.21 79.43 49996.10 35.66 2015-04-17 12:59:14.000 107 33499.16 79.40 49996.10 35.66 2015-04-17 12:59:15.000 107 33499.12 79.37 49996.10 35.66 2015-04-17 12:59:16.000 107 33499.12 79.35 49996.10 35.66 2015-04-17 12:59:17.000 107 33499.07 79.47 49996.10 35.66 2015-04-17 12:59:18.000 107 33499.00 79.42 49996.10 35.66 2015-04-17 12:59:19.000 107 33499.01 79.54 49996.10 35.66 2015-04-17 12:59:20.000 107 33499.12 79.50 49996.10 35.66 2015-04-17 12:59:21.000 107 33499.00 79.55 49996.10 35.66 2015-04-17 12:59:22.000 107 33498.94 79.58 49996.10 35.66 2015-04-17 12:59:23.000 107 33498.86 79.61 49996.10 35.66 2015-04-17 12:59:24.000 107 33498.81 79.64 49996.10 35.66 2015-04-17 12:59:25.000 107 33498.85 79.68 49996.10 35.66 2015-04-17 12:59:26.000 107 33498.76 79.67 49996.10 35.66 2015-04-17 12:59:27.000 107 33498.73 79.65 49996.10 35.66 2015-04-17 12:59:28.000 107 33498.68 79.66 49996.10 35.66 2015-04-17 12:59:29.000 107 33498.70 79.68 49996.10 35.66 2015-04-17 12:59:30.000 107 33498.62 79.69 49996.10 35.66 2015-04-17 12:59:31.000 107 33498.51 79.64 49996.10 35.66 2015-04-17 12:59:32.000 107 33498.55 79.74 49996.10 35.66 2015-04-17 12:59:33.000 107 33498.45 79.69 49996.10 35.66 2015-04-17 12:59:34.000 107 33498.48 79.70 49996.10 35.66 2015-04-17 12:59:35.000 107 33498.39 79.64 49996.10 35.66 2015-04-17 12:59:36.000 107 33498.30 79.58 49996.10 35.66 2015-04-17 12:59:36.000 107 33498.39 79.66 49996.10 35.66 2015-04-17 12:59:38.000 107 33498.23 79.66 49996.10 35.66 2015-04-17 12:59:39.000 107 33498.25 79.64 49996.10 35.66 2015-04-17 12:59:40.000 107 33498.21 79.64 49996.10 35.66 2015-04-17 12:59:41.000 107 33498.24 79.64 49996.10 35.66 2015-04-17 12:59:42.000 107 33498.26 79.64 49996.10 35.66 2015-04-17 12:59:43.000 107 33498.33 79.68 49996.10 35.66 2015-04-17 12:59:44.000 107 33498.22 79.75 49996.10 35.66 2015-04-17 12:59:45.000 107 33498.22 79.72 49996.10 35.66 2015-04-17 12:59:46.000 107 33498.26 79.75 49996.10 35.66 2015-04-17 12:59:47.000 107 33498.27 79.68 49996.10 35.66 2015-04-17 12:59:48.000 107 33498.19 79.75 49996.10 35.66 2015-04-17 12:59:49.000 107 33498.20 79.69 49996.10 35.66 2015-04-17 12:59:49.000 107 33498.32 79.72 49996.10 35.66 2015-04-17 12:59:51.000 107 33498.28 79.66 49996.10 35.66 2015-04-17 12:59:52.000 107 33498.35 79.73 49996.10 35.66 2015-04-17 12:59:53.000 107 33498.26 79.77 49996.10 35.66 2015-04-17 12:59:54.000 107 33498.32 79.75 49996.10 35.66 2015-04-17 12:59:55.000 107 33498.26 79.78 49996.10 35.66 2015-04-17 12:59:56.000 107 33498.24 79.83 49996.10 35.66 2015-04-17 12:59:57.000 107 33498.22 79.79 49996.10 35.66 2015-04-17 12:59:58.000 107 33498.28 79.86 49996.10 35.66 2015-04-17 12:59:59.000 107 33498.24 79.93 49996.10 35.66 2015-04-17 13:00:00.000 107 33498.22 79.88 49996.10 35.66 2015-04-17 13:00:01.000 107 33498.30 79.92 49996.10 35.66 2015-04-17 13:00:02.000 107 33498.26 79.92 49996.10 35.66 2015-04-17 13:00:03.000 107 33498.26 79.90 49996.10 35.66 2015-04-17 13:00:04.000 107 33498.29 79.97 49996.10 35.66 2015-04-17 13:00:05.000 107 33498.31 80.06 49996.10 35.66 2015-04-17 13:00:06.000 107 33498.23 80.04 49996.10 35.66 2015-04-17 13:00:07.000 107 33498.32 80.02 49996.10 35.66 2015-04-17 13:00:08.000 107 33498.20 80.03 49996.10 35.66 2015-04-17 13:00:09.000 107 33498.26 80.04 49996.10 35.66 2015-04-17 13:00:10.000 107 33498.41 80.10 49996.10 35.66 2015-04-17 13:00:11.000 107 33498.40 80.00 49996.10 35.66 2015-04-17 13:00:12.000 107 33498.43 80.02 49996.10 35.66 2015-04-17 13:00:13.000 107 33498.53 80.06 49996.10 35.66 2015-04-17 13:00:14.000 107 33498.60 80.04 49996.10 35.66 2015-04-17 13:00:15.000 107 33498.70 80.07 49996.10 35.66 2015-04-17 13:00:16.000 107 33498.74 80.08 49996.10 35.66 2015-04-17 13:00:17.000 107 33498.71 80.09 49996.10 35.66 2015-04-17 13:00:18.000 107 33498.75 80.05 49996.10 35.66 2015-04-17 13:00:19.000 107 33498.89 80.05 49996.10 35.66 2015-04-17 13:00:20.000 107 33498.94 80.01 49996.10 35.66 2015-04-17 13:00:21.000 107 33498.93 80.02 49996.10 35.66 2015-04-17 13:00:22.000 107 33498.97 80.04 49996.10 35.66 2015-04-17 13:00:23.000 107 33498.96 80.10 49996.10 35.66 2015-04-17 13:00:24.000 107 33498.93 80.11 49996.10 35.66 2015-04-17 13:00:25.000 107 33498.98 80.15 49996.10 35.66 2015-04-17 13:00:26.000 107 33499.03 80.17 49996.10 35.66 2015-04-17 13:00:27.000 107 33499.06 80.21 49996.10 35.66 2015-04-17 13:00:28.000 107 33499.00 80.23 49996.10 35.66 2015-04-17 13:00:29.000 107 33499.07 80.31 49996.10 35.66 2015-04-17 13:00:30.000 107 33499.13 80.42 49996.10 35.66 2015-04-17 13:00:30.000 107 33499.17 80.41 49996.10 35.66 2015-04-17 13:00:32.000 107 33499.12 80.42 49996.10 35.66 2015-04-17 13:00:33.000 107 33499.25 80.50 49996.10 35.66 2015-04-17 13:00:34.000 107 33499.16 80.51 49996.10 35.66 2015-04-17 13:00:35.000 107 33499.15 80.57 49996.10 35.66 2015-04-17 13:00:36.000 107 33499.18 80.68 49996.10 35.66 2015-04-17 13:00:37.000 107 33499.19 80.75 49996.10 35.66 2015-04-17 13:00:38.000 107 33499.27 80.81 49996.10 35.66 2015-04-17 13:00:39.000 107 33499.30 80.85 49996.10 35.66 2015-04-17 13:00:40.000 107 33499.22 80.87 49996.10 35.66 2015-04-17 13:00:41.000 107 33499.37 81.00 49996.10 35.66 2015-04-17 13:00:42.000 107 33499.31 81.00 49996.10 35.66 2015-04-17 13:00:43.000 107 33499.40 81.01 49996.10 35.66 2015-04-17 13:00:43.000 107 33499.36 81.06 49996.10 35.66 2015-04-17 13:00:45.000 107 33499.37 81.09 49996.10 35.66 2015-04-17 13:00:46.000 107 33499.38 81.12 49996.10 35.66 2015-04-17 13:00:47.000 107 33499.40 81.19 49996.10 35.66 2015-04-17 13:00:48.000 107 33499.37 81.19 49996.10 35.66 2015-04-17 13:00:49.000 107 33499.41 81.15 49996.10 35.66 2015-04-17 13:00:50.000 107 33499.57 81.16 49996.10 35.66 2015-04-17 13:00:51.000 107 33499.43 81.17 49996.10 35.66 2015-04-17 13:00:52.000 107 33499.53 81.16 49996.10 35.66 2015-04-17 13:00:53.000 107 33499.61 81.22 49996.10 35.66 2015-04-17 13:00:54.000 107 33499.60 81.28 49996.10 35.66 2015-04-17 13:00:55.000 107 33499.66 81.26 49996.10 35.66 2015-04-17 13:00:56.000 107 33499.63 81.32 49996.10 35.66 2015-04-17 13:00:57.000 107 33499.60 81.48 49996.10 35.66 2015-04-17 13:00:58.000 107 33499.71 81.49 49996.10 35.66 2015-04-17 13:00:59.000 107 33499.60 81.62 49996.10 35.66 2015-04-17 13:01:00.000 107 33499.56 81.73 49996.10 35.66 2015-04-17 13:01:01.000 107 33499.62 81.77 49996.10 35.66 2015-04-17 13:01:02.000 107 33499.62 81.88 49996.10 35.66 2015-04-17 13:01:03.000 107 33499.60 82.02 49996.10 35.66 2015-04-17 13:01:04.000 107 33499.64 82.06 49996.10 35.66 2015-04-17 13:01:05.000 107 33499.68 82.11 49996.10 35.66 2015-04-17 13:01:06.000 107 33499.71 82.15 49996.10 35.66 2015-04-17 13:01:07.000 107 33499.75 82.20 49996.10 35.66 2015-04-17 13:01:08.000 107 33499.78 82.30 49996.10 35.66 2015-04-17 13:01:09.000 107 33499.70 82.31 49996.10 35.66 2015-04-17 13:01:10.000 107 33499.72 82.35 49996.10 35.66 2015-04-17 13:01:11.000 107 33499.69 82.38 49996.10 35.66 2015-04-17 13:01:12.000 107 33499.69 82.43 49996.10 35.66 2015-04-17 13:01:13.000 107 33499.71 82.46 49996.10 35.66 2015-04-17 13:01:14.000 107 33499.78 82.53 49996.10 35.66 2015-04-17 13:01:15.000 107 33499.78 82.56 49996.10 35.66 2015-04-17 13:01:16.000 107 33499.78 82.60 49996.10 35.66 2015-04-17 13:01:17.000 107 33499.70 82.69 49996.10 35.66 2015-04-17 13:01:18.000 107 33499.60 82.75 49996.10 35.66 2015-04-17 13:01:19.000 107 33499.59 82.80 49996.10 35.66 2015-04-17 13:01:20.000 107 33499.63 82.85 49996.10 35.66 2015-04-17 13:01:21.000 107 33499.66 82.92 49996.10 35.66 2015-04-17 13:01:22.000 107 33499.66 82.92 49996.10 35.66 2015-04-17 13:01:23.000 107 33499.69 82.97 49996.10 35.66 2015-04-17 13:01:24.000 107 33499.69 83.06 49996.10 35.66 2015-04-17 13:01:24.000 107 33499.82 83.13 49996.10 35.66 2015-04-17 13:01:26.000 107 33499.62 83.17 49996.10 35.66 2015-04-17 13:01:27.000 107 33499.75 83.33 49996.10 35.66 2015-04-17 13:01:28.000 107 33499.70 83.34 49996.10 35.66 2015-04-17 13:01:29.000 107 33499.75 83.49 49996.10 35.66 2015-04-17 13:01:30.000 107 33499.72 83.62 49996.10 35.66 2015-04-17 13:01:31.000 107 33499.74 83.64 49996.10 35.66 2015-04-17 13:01:32.000 107 33499.69 83.74 49996.10 35.66 2015-04-17 13:01:33.000 107 33499.71 83.88 49996.10 35.66 2015-04-17 13:01:34.000 107 33499.72 83.91 49996.10 35.66 2015-04-17 13:01:35.000 107 33499.70 84.01 49996.10 35.66 2015-04-17 13:01:36.000 107 33499.68 84.10 49996.10 35.66 2015-04-17 13:01:37.000 107 33499.72 84.11 49996.10 35.66 2015-04-17 13:01:37.000 107 33499.75 84.23 49996.10 35.66 2015-04-17 13:01:39.000 107 33499.62 84.38 49996.10 35.66 2015-04-17 13:01:40.000 107 33499.62 84.40 49996.10 35.66 2015-04-17 13:01:41.000 107 33499.64 84.60 49996.10 35.66 2015-04-17 13:01:42.000 107 33499.63 84.79 49996.10 35.66 2015-04-17 13:01:43.000 107 33499.66 84.83 49996.10 35.66 2015-04-17 13:01:44.000 107 33499.63 84.96 49996.10 35.66 2015-04-17 13:01:45.000 107 33499.60 85.18 49996.10 35.66 2015-04-17 13:01:46.000 107 33499.56 85.24 49996.10 35.66 2015-04-17 13:01:47.000 107 33499.61 85.30 49996.10 35.66 2015-04-17 13:01:48.000 107 33499.62 85.42 49996.10 35.66 2015-04-17 13:01:49.000 107 33499.59 85.51 49996.10 35.66 2015-04-17 13:01:50.000 107 33499.58 85.53 49996.10 35.66 2015-04-17 13:01:51.000 107 33499.63 85.70 49996.10 35.66 2015-04-17 13:01:52.000 107 33499.58 85.74 49996.10 35.66 2015-04-17 13:01:53.000 107 33499.57 85.93 49996.10 35.66 2015-04-17 13:01:54.000 107 33499.59 86.06 49996.10 35.66 2015-04-17 13:01:55.000 107 33499.62 86.09 49996.10 35.66 2015-04-17 13:01:56.000 107 33499.60 86.19 49996.10 35.66 2015-04-17 13:01:57.000 107 33499.61 86.38 49996.10 35.66 2015-04-17 13:01:58.000 107 33499.58 86.45 49996.10 35.66 2015-04-17 13:01:59.000 107 33499.63 86.60 49996.10 35.66 2015-04-17 13:02:00.000 107 33499.57 86.77 49996.10 35.66 2015-04-17 13:02:01.000 107 33499.53 86.91 49996.10 35.66 2015-04-17 13:02:02.000 107 33499.60 87.07 49996.10 35.66 2015-04-17 13:02:03.000 107 33499.60 87.15 49996.10 35.66 2015-04-17 13:02:04.000 107 33499.65 87.21 49996.10 35.66 2015-04-17 13:02:05.000 107 33499.65 87.35 49996.10 35.66 2015-04-17 13:02:06.000 107 33499.57 87.47 49996.10 35.66 2015-04-17 13:02:07.000 107 33499.56 87.50 49996.10 35.66 2015-04-17 13:02:08.000 107 33499.63 87.70 49996.10 35.66 2015-04-17 13:02:09.000 107 33499.63 87.91 49996.10 35.66 2015-04-17 13:02:10.000 107 33499.62 87.98 49996.10 35.66 2015-04-17 13:02:11.000 107 33499.74 88.03 49996.10 35.66 2015-04-17 13:02:12.000 107 33499.66 88.16 49996.10 35.66 2015-04-17 13:02:13.000 107 33499.57 88.23 49996.10 35.66 2015-04-17 13:02:14.000 107 33499.71 88.43 49996.10 35.66 2015-04-17 13:02:15.000 107 33499.65 88.61 49996.10 35.66 2015-04-17 13:02:16.000 107 33499.68 88.68 49996.10 35.66 2015-04-17 13:02:17.000 107 33499.74 88.83 49996.10 35.66 2015-04-17 13:02:18.000 107 33499.71 89.04 49996.10 35.66 2015-04-17 13:02:18.000 107 33499.63 89.15 49996.10 35.66 2015-04-17 13:02:20.000 107 33499.66 89.37 49996.10 35.66 2015-04-17 13:02:21.000 107 33499.66 89.57 49996.10 35.66 2015-04-17 13:02:22.000 107 33499.61 89.63 49996.10 35.66 2015-04-17 13:02:23.000 107 33499.60 89.79 49996.10 35.66 2015-04-17 13:02:24.000 107 33499.60 89.93 49996.10 35.66 2015-04-17 13:02:25.000 107 33499.69 90.00 49996.10 35.66 2015-04-17 13:02:26.000 107 33499.68 90.05 49996.10 35.66 2015-04-17 13:02:27.000 107 33499.66 90.17 49996.10 35.66 2015-04-17 13:02:28.000 107 33499.62 90.25 49996.10 35.66 2015-04-17 13:02:29.000 107 33499.58 90.32 49996.10 35.66 2015-04-17 13:02:30.000 107 33499.54 90.51 49996.10 35.66 2015-04-17 13:02:31.000 107 33499.53 90.54 49996.10 35.66 2015-04-17 13:02:31.000 107 33499.49 90.65 49996.10 35.66 2015-04-17 13:02:33.000 107 33499.50 90.85 49996.10 35.66 2015-04-17 13:02:34.000 107 33499.46 90.92 49996.10 35.66 2015-04-17 13:02:35.000 107 33499.53 91.07 49996.10 35.66 2015-04-17 13:02:36.000 107 33499.47 91.13 49996.10 35.66 2015-04-17 13:02:37.000 107 33499.47 91.18 49996.10 35.66 2015-04-17 13:02:38.000 107 33499.46 91.17 49996.10 35.66 2015-04-17 13:02:39.000 107 33499.43 91.30 49996.10 35.66 2015-04-17 13:02:40.000 107 33499.43 91.28 49996.10 35.66 2015-04-17 13:02:41.000 107 33499.44 91.32 49996.10 35.66 2015-04-17 13:02:42.000 107 33499.41 91.39 49996.10 35.66 2015-04-17 13:02:43.000 107 33499.31 91.39 49996.10 35.66 2015-04-17 13:02:44.000 107 33499.49 91.47 49996.10 35.66 2015-04-17 13:02:45.000 107 33499.37 91.55 49996.10 35.66 2015-04-17 13:02:46.000 107 33499.33 91.57 49996.10 35.66 2015-04-17 13:02:47.000 107 33499.27 91.61 49996.10 35.66 2015-04-17 13:02:48.000 107 33499.22 91.72 49996.10 35.66 2015-04-17 13:02:49.000 107 33499.22 91.73 49996.10 35.66 2015-04-17 13:02:50.000 107 33499.24 91.73 49996.10 35.66 2015-04-17 13:02:51.000 107 33499.15 91.80 49996.10 35.66 2015-04-17 13:02:52.000 107 33499.21 91.80 49996.10 35.66 2015-04-17 13:02:53.000 107 33499.28 91.81 49996.10 35.66 2015-04-17 13:02:54.000 107 33499.20 91.83 49996.10 35.66 2015-04-17 13:02:55.000 107 33499.21 91.81 49996.10 35.66 2015-04-17 13:02:56.000 107 33499.05 91.82 49996.10 35.66 2015-04-17 13:02:57.000 107 33499.14 91.81 49996.10 35.66 2015-04-17 13:02:58.000 107 33499.16 91.82 49996.10 35.66 2015-04-17 13:02:59.000 107 33499.06 91.80 49996.10 35.66 2015-04-17 13:03:00.000 107 33499.05 91.83 49996.10 35.66 2015-04-17 13:03:01.000 107 33499.04 91.89 49996.10 35.66 2015-04-17 13:03:02.000 107 33499.10 91.92 49996.10 35.66 2015-04-17 13:03:03.000 107 33499.08 91.95 49996.10 35.66 2015-04-17 13:03:04.000 107 33499.07 91.96 49996.10 35.66 2015-04-17 13:03:05.000 107 33499.01 91.97 49996.10 35.66 2015-04-17 13:03:06.000 107 33498.97 92.04 49996.10 35.66 2015-04-17 13:03:07.000 107 33499.06 92.10 49996.10 35.66 2015-04-17 13:03:08.000 107 33498.89 92.16 49996.10 35.66 2015-04-17 13:03:09.000 107 33498.93 92.34 49996.10 35.66 2015-04-17 13:03:10.000 107 33498.93 92.42 49996.10 35.66 2015-04-17 13:03:11.000 107 33498.82 92.60 49996.10 35.66 2015-04-17 13:03:12.000 107 33498.79 92.75 49996.10 35.66 2015-04-17 13:03:12.000 107 33498.72 92.81 49996.10 35.66 2015-04-17 13:03:14.000 107 33498.72 92.84 49996.10 35.66 2015-04-17 13:03:15.000 107 33498.64 92.89 49996.10 35.66 2015-04-17 13:03:16.000 107 33498.51 92.87 49996.10 35.66 2015-04-17 13:03:17.000 107 33498.66 92.87 49996.10 35.66 2015-04-17 13:03:18.000 107 33498.51 92.89 49996.10 35.66 2015-04-17 13:03:19.000 107 33498.51 92.90 49996.10 35.66 2015-04-17 13:03:20.000 107 33498.47 92.92 49996.10 35.66 2015-04-17 13:03:21.000 107 33498.45 92.89 49996.10 35.66 2015-04-17 13:03:22.000 107 33498.37 92.94 49996.10 35.66 2015-04-17 13:03:23.000 107 33498.43 92.95 49996.10 35.66 2015-04-17 13:03:24.000 107 33498.38 93.00 49996.10 35.66 2015-04-17 13:03:25.000 107 33498.29 92.95 49996.10 35.66 2015-04-17 13:03:25.000 107 33498.25 92.95 49996.10 35.66 2015-04-17 13:03:27.000 107 33498.25 92.97 49996.10 35.66 2015-04-17 13:03:28.000 107 33498.26 92.98 49996.10 35.66 2015-04-17 13:03:29.000 107 33498.20 93.08 49996.10 35.66 2015-04-17 13:03:30.000 107 33498.12 93.21 49996.10 35.66 2015-04-17 13:03:31.000 107 33498.20 93.30 49996.10 35.66 2015-04-17 13:03:32.000 107 33498.23 93.50 49996.10 35.66 2015-04-17 13:03:33.000 107 33498.16 93.70 49996.10 35.66 2015-04-17 13:03:34.000 107 33498.03 93.75 49996.10 35.66 2015-04-17 13:03:35.000 107 33498.06 94.00 49996.10 35.66 2015-04-17 13:03:36.000 107 33497.96 94.31 49996.10 35.66 2015-04-17 13:03:37.000 107 33498.13 94.49 49996.10 35.66 2015-04-17 13:03:38.000 107 33498.00 94.75 49996.10 35.66 2015-04-17 13:03:39.000 107 33498.01 94.98 49996.10 35.66 2015-04-17 13:03:40.000 107 33497.88 95.07 49996.10 35.66 2015-04-17 13:03:41.000 107 33497.93 95.31 49996.10 35.66 2015-04-17 13:03:42.000 107 33497.88 95.59 49996.10 35.66 2015-04-17 13:03:43.000 107 33497.83 95.65 49996.10 35.66 2015-04-17 13:03:44.000 107 33497.95 96.01 49996.10 35.66 2015-04-17 13:03:45.000 107 33497.71 96.14 49996.10 35.66 2015-04-17 13:03:46.000 107 33497.78 96.24 49996.10 35.66 2015-04-17 13:03:47.000 107 33497.68 96.36 49996.10 35.66 2015-04-17 13:03:48.000 107 33497.74 96.65 49996.10 35.66 2015-04-17 13:03:49.000 107 33497.70 96.75 49996.10 35.66 2015-04-17 13:03:50.000 107 33497.62 96.94 49996.10 35.66 2015-04-17 13:03:51.000 107 33497.68 97.08 49996.10 35.66 2015-04-17 13:03:52.000 107 33497.63 97.15 49996.10 35.66 2015-04-17 13:03:53.000 107 33497.57 97.33 49996.10 35.66 2015-04-17 13:03:54.000 107 33497.51 97.40 49996.10 35.66 2015-04-17 13:03:55.000 107 33497.59 97.53 49996.10 35.66 2015-04-17 13:03:56.000 107 33497.48 97.64 49996.10 35.66 2015-04-17 13:03:57.000 107 33497.36 97.73 49996.10 35.66 2015-04-17 13:03:58.000 107 33497.39 97.78 49996.10 35.66 2015-04-17 13:03:59.000 107 33497.35 97.83 49996.10 35.66 2015-04-17 13:04:00.000 107 33497.36 97.96 49996.10 35.66 2015-04-17 13:04:01.000 107 33497.34 98.07 49996.10 35.66 2015-04-17 13:04:02.000 107 33497.33 98.16 49996.10 35.66 2015-04-17 13:04:03.000 107 33497.24 98.23 49996.10 35.66 2015-04-17 13:04:04.000 107 33497.30 98.27 49996.10 35.66 2015-04-17 13:04:05.000 107 33497.15 98.42 49996.10 35.66 2015-04-17 13:04:06.000 107 33497.17 98.38 49996.10 35.66 2015-04-17 13:04:06.000 107 33497.22 98.40 49996.10 35.66 2015-04-17 13:04:08.000 107 33497.09 98.41 49996.10 35.66 2015-04-17 13:04:09.000 107 33497.15 98.36 49996.10 35.66 2015-04-17 13:04:10.000 107 33497.14 98.38 49996.10 35.66 2015-04-17 13:04:11.000 107 33497.10 98.39 49996.10 35.66 2015-04-17 13:04:12.000 107 33497.00 98.48 49996.10 35.66 2015-04-17 13:04:13.000 107 33497.07 98.50 49996.10 35.66 2015-04-17 13:04:14.000 107 33497.08 98.69 49996.10 35.66 2015-04-17 13:04:15.000 107 33496.94 98.86 49996.10 35.66 2015-04-17 13:04:16.000 107 33496.99 98.89 49996.10 35.66 2015-04-17 13:04:17.000 107 33496.80 98.99 49996.10 35.66 2015-04-17 13:04:18.000 107 33496.89 99.00 49996.10 35.66 2015-04-17 13:04:19.000 107 33496.85 99.07 49996.10 35.66 2015-04-17 13:04:19.000 107 33496.81 99.20 49996.10 35.66 2015-04-17 13:04:21.000 107 33496.64 99.32 49996.10 35.66 2015-04-17 13:04:22.000 107 33496.83 99.32 49996.10 35.66 2015-04-17 13:04:23.000 107 33496.74 99.42 49996.10 35.66 2015-04-17 13:04:24.000 107 33496.69 99.53 49996.10 35.66 2015-04-17 13:04:25.000 107 33496.72 99.61 49996.10 35.66 2015-04-17 13:04:26.000 107 33496.61 99.76 49996.10 35.66 2015-04-17 13:04:27.000 107 33496.54 99.85 49996.10 35.66 2015-04-17 13:04:28.000 107 33496.59 99.91 49996.10 35.66 2015-04-17 13:04:29.000 107 33496.64 99.96 49996.10 35.66 2015-04-17 13:04:30.000 107 33496.56 100.04 49996.10 35.66 2015-04-17 13:04:31.000 107 33496.50 100.11 49996.10 35.66 2015-04-17 13:04:32.000 107 33496.55 100.22 49996.10 35.66 2015-04-17 13:04:33.000 107 33496.45 100.35 49996.10 35.66 2015-04-17 13:04:34.000 107 33496.51 100.39 49996.10 35.66 2015-04-17 13:04:35.000 107 33496.40 100.52 49996.10 35.66 2015-04-17 13:04:36.000 107 33496.44 100.59 49996.10 35.66 2015-04-17 13:04:37.000 107 33496.40 100.61 49996.10 35.66 2015-04-17 13:04:38.000 107 33496.42 100.70 49996.10 35.66 2015-04-17 13:04:39.000 107 33496.34 100.73 49996.10 35.66 2015-04-17 13:04:40.000 107 33496.34 100.74 49996.10 35.66 2015-04-17 13:04:41.000 107 33496.28 100.83 49996.10 35.66 2015-04-17 13:04:42.000 107 33496.24 101.03 49996.10 35.66 2015-04-17 13:04:43.000 107 33496.25 101.03 49996.10 35.66 2015-04-17 13:04:44.000 107 33496.09 101.15 49996.10 35.66 2015-04-17 13:04:45.000 107 33496.19 101.21 49996.10 35.66 2015-04-17 13:04:46.000 107 33496.10 101.26 49996.10 35.66 2015-04-17 13:04:47.000 107 33496.15 101.30 49996.10 35.66 2015-04-17 13:04:48.000 107 33496.00 101.28 49996.10 35.66 2015-04-17 13:04:49.000 107 33495.95 101.33 49996.10 35.66 2015-04-17 13:04:50.000 107 33496.01 101.36 49996.10 35.66 2015-04-17 13:04:51.000 107 33496.10 101.46 49996.10 35.66 2015-04-17 13:04:52.000 107 33495.94 101.46 49996.10 35.66 2015-04-17 13:04:53.000 107 33496.00 101.57 49996.10 35.66 2015-04-17 13:04:54.000 107 33495.87 101.63 49996.10 35.66 2015-04-17 13:04:55.000 107 33495.92 101.70 49996.10 35.66 2015-04-17 13:04:56.000 107 33495.80 101.82 49996.10 35.66 2015-04-17 13:04:57.000 107 33495.97 101.88 49996.10 35.66 2015-04-17 13:04:58.000 107 33495.86 101.95 49996.10 35.66 2015-04-17 13:04:59.000 107 33495.86 102.02 49996.10 35.66 2015-04-17 13:05:00.000 107 33495.81 102.12 49996.10 35.66 2015-04-17 13:05:00.000 107 33495.72 102.15 49996.10 35.66 2015-04-17 13:05:02.000 107 33495.75 102.30 49996.10 35.66 2015-04-17 13:05:03.000 107 33495.76 102.31 49996.10 35.66 2015-04-17 13:05:04.000 107 33495.73 102.36 49996.10 35.66 2015-04-17 13:05:05.000 107 33495.70 102.43 49996.10 35.66 2015-04-17 13:05:06.000 107 33495.69 102.58 49996.10 35.66 2015-04-17 13:05:07.000 107 33495.70 102.63 49996.10 35.66 2015-04-17 13:05:08.000 107 33495.57 102.67 49996.10 35.66 2015-04-17 13:05:09.000 107 33495.57 102.79 49996.10 35.66 2015-04-17 13:05:10.000 107 33495.59 102.84 49996.10 35.66 2015-04-17 13:05:11.000 107 33495.48 102.94 49996.10 35.66 2015-04-17 13:05:12.000 107 33495.49 103.02 49996.10 35.66 2015-04-17 13:05:13.000 107 33495.53 103.07 49996.10 35.66 2015-04-17 13:05:13.000 107 33495.51 103.18 49996.10 35.66 2015-04-17 13:05:15.000 107 33495.48 103.31 49996.10 35.66 2015-04-17 13:05:16.000 107 33495.46 103.32 49996.10 35.66 2015-04-17 13:05:17.000 107 33495.52 103.40 49996.10 35.66 2015-04-17 13:05:18.000 107 33495.40 103.50 49996.10 35.66 2015-04-17 13:05:19.000 107 33495.37 103.52 49996.10 35.66 2015-04-17 13:05:20.000 107 33495.38 103.59 49996.10 35.66 2015-04-17 13:05:21.000 107 33495.40 103.62 49996.10 35.66 2015-04-17 13:05:22.000 107 33495.28 103.63 49996.10 35.66 2015-04-17 13:05:23.000 107 33495.34 103.61 49996.10 35.66 2015-04-17 13:05:24.000 107 33495.30 103.58 49996.10 35.66 2015-04-17 13:05:25.000 107 33495.19 103.54 49996.10 35.66 2015-04-17 13:05:26.000 107 33495.28 103.58 49996.10 35.66 2015-04-17 13:05:27.000 107 33495.18 103.52 49996.10 35.66 2015-04-17 13:05:28.000 107 33495.16 103.50 49996.10 35.66 2015-04-17 13:05:29.000 107 33495.12 103.51 49996.10 35.66 2015-04-17 13:05:30.000 107 33495.12 103.51 49996.10 35.66 2015-04-17 13:05:31.000 107 33495.15 103.53 49996.10 35.66 2015-04-17 13:05:32.000 107 33495.08 103.55 49996.10 35.66 2015-04-17 13:05:33.000 107 33495.04 103.51 49996.10 35.66 2015-04-17 13:05:34.000 107 33494.99 103.50 49996.10 35.66 2015-04-17 13:05:35.000 107 33495.10 103.47 49996.10 35.66 2015-04-17 13:05:36.000 107 33494.99 103.44 49996.10 35.66 2015-04-17 13:05:37.000 107 33494.91 103.45 49996.10 35.66 2015-04-17 13:05:38.000 107 33494.93 103.53 49996.10 35.66 2015-04-17 13:05:39.000 107 33494.90 103.50 49996.10 35.66 2015-04-17 13:05:40.000 107 33494.87 103.53 49996.10 35.66 2015-04-17 13:05:41.000 107 33494.85 103.58 49996.10 35.66 2015-04-17 13:05:42.000 107 33494.81 103.56 49996.10 35.66 2015-04-17 13:05:43.000 107 33494.88 103.60 49996.10 35.66 2015-04-17 13:05:44.000 107 33494.82 103.67 49996.10 35.66 2015-04-17 13:05:45.000 107 33494.87 103.62 49996.10 35.66 2015-04-17 13:05:46.000 107 33494.78 103.62 49996.10 35.66 2015-04-17 13:05:47.000 107 33494.83 103.52 49996.10 35.66 2015-04-17 13:05:48.000 107 33494.77 103.64 49996.10 35.66 2015-04-17 13:05:49.000 107 33494.78 103.65 49996.10 35.66 2015-04-17 13:05:50.000 107 33494.71 103.68 49996.10 35.66 2015-04-17 13:05:51.000 107 33494.65 103.76 49996.10 35.66 2015-04-17 13:05:52.000 107 33494.74 103.73 49996.10 35.66 2015-04-17 13:05:53.000 107 33494.74 103.79 49996.10 35.66 2015-04-17 13:05:54.000 107 33494.77 103.87 49996.10 35.66 2015-04-17 13:05:54.000 107 33494.77 103.92 49996.10 35.66 2015-04-17 13:05:56.000 107 33494.69 103.94 49996.10 35.66 2015-04-17 13:05:57.000 107 33494.67 104.02 49996.10 35.66 2015-04-17 13:05:58.000 107 33494.66 104.06 49996.10 35.66 2015-04-17 13:05:59.000 107 33494.69 104.17 49996.10 35.66 2015-04-17 13:06:00.000 107 33494.57 104.31 49996.10 35.66 2015-04-17 13:06:01.000 107 33494.60 104.40 49996.10 35.66 2015-04-17 13:06:02.000 107 33494.63 104.46 49996.10 35.66 2015-04-17 13:06:03.000 107 33494.54 104.75 49996.10 35.66 2015-04-17 13:06:04.000 107 33494.53 104.78 49996.10 35.66 2015-04-17 13:06:05.000 107 33494.49 105.05 49996.10 35.66 2015-04-17 13:06:06.000 107 33494.53 105.17 49996.10 35.66 2015-04-17 13:06:07.000 107 33494.53 105.23 49996.10 35.66 2015-04-17 13:06:07.000 107 33494.54 105.33 49996.10 35.66 2015-04-17 13:06:09.000 107 33494.47 105.30 49996.10 35.66 2015-04-17 13:06:10.000 107 33494.53 105.30 49996.10 35.66 2015-04-17 13:06:11.000 107 33494.53 105.37 49996.10 35.66 2015-04-17 13:06:12.000 107 33494.47 105.33 49996.10 35.66 2015-04-17 13:06:13.000 107 33494.47 105.29 49996.10 35.66 2015-04-17 13:06:14.000 107 33494.44 105.28 49996.10 35.66 2015-04-17 13:06:15.000 107 33494.36 105.25 49996.10 35.66 2015-04-17 13:06:16.000 107 33494.36 105.24 49996.10 35.66 2015-04-17 13:06:17.000 107 33494.35 105.30 49996.10 35.66 2015-04-17 13:06:18.000 107 33494.32 105.33 49996.10 35.66 2015-04-17 13:06:19.000 107 33494.32 105.41 49996.10 35.66 2015-04-17 13:06:20.000 107 33494.31 105.38 49996.10 35.66 2015-04-17 13:06:21.000 107 33494.32 105.42 49996.10 35.66 2015-04-17 13:06:22.000 107 33494.32 105.44 49996.10 35.66 2015-04-17 13:06:23.000 107 33494.30 105.47 49996.10 35.66 2015-04-17 13:06:24.000 107 33494.34 105.50 49996.10 35.66 2015-04-17 13:06:25.000 107 33494.40 105.53 49996.10 35.66 2015-04-17 13:06:26.000 107 33494.44 105.52 49996.10 35.66 2015-04-17 13:06:27.000 107 33494.25 105.53 49996.10 35.66 2015-04-17 13:06:28.000 107 33494.23 105.55 49996.10 35.66 2015-04-17 13:06:29.000 107 33494.37 105.56 49996.10 35.66 2015-04-17 13:06:30.000 107 33494.29 105.60 49996.10 35.66 2015-04-17 13:06:31.000 107 33494.28 105.56 49996.10 35.66 2015-04-17 13:06:32.000 107 33494.26 105.60 49996.10 35.66 2015-04-17 13:06:33.000 107 33494.34 105.54 49996.10 35.66 2015-04-17 13:06:34.000 107 33494.22 105.53 49996.10 35.66 2015-04-17 13:06:35.000 107 33494.31 105.54 49996.10 35.66 2015-04-17 13:06:36.000 107 33494.28 105.56 49996.10 35.66 2015-04-17 13:06:37.000 107 33494.28 105.59 49996.10 35.66 2015-04-17 13:06:38.000 107 33494.31 105.60 49996.10 35.66 2015-04-17 13:06:39.000 107 33494.21 105.61 49996.10 35.66 2015-04-17 13:06:40.000 107 33494.21 105.55 49996.10 35.66 2015-04-17 13:06:41.000 107 33494.25 105.51 49996.10 35.66 2015-04-17 13:06:42.000 107 33494.16 105.40 49996.10 35.66 2015-04-17 13:06:43.000 107 33494.27 105.36 49996.10 35.66 2015-04-17 13:06:44.000 107 33494.18 105.28 49996.10 35.66 2015-04-17 13:06:45.000 107 33494.21 105.25 49996.10 35.66 2015-04-17 13:06:46.000 107 33494.22 105.30 49996.10 35.66 2015-04-17 13:06:47.000 107 33494.14 105.29 49996.10 35.66 2015-04-17 13:06:48.000 107 33494.18 105.36 49996.10 35.66 2015-04-17 13:06:48.000 107 33494.11 105.33 49996.10 35.66 2015-04-17 13:06:50.000 107 33494.16 105.36 49996.10 35.66 2015-04-17 13:06:51.000 107 33494.18 105.39 49996.10 35.66 2015-04-17 13:06:52.000 107 33494.16 105.38 49996.10 35.66 2015-04-17 13:06:53.000 107 33494.19 105.41 49996.10 35.66 2015-04-17 13:06:54.000 107 33494.07 105.46 49996.10 35.66 2015-04-17 13:06:55.000 107 33494.06 105.46 49996.10 35.66 2015-04-17 13:06:56.000 107 33494.01 105.52 49996.10 35.66 2015-04-17 13:06:57.000 107 33494.04 105.57 49996.10 35.66 2015-04-17 13:06:58.000 107 33494.02 105.57 49996.10 35.66 2015-04-17 13:06:59.000 107 33494.00 105.61 49996.10 35.66 2015-04-17 13:07:00.000 107 33493.98 105.67 49996.10 35.66 2015-04-17 13:07:01.000 107 33493.87 105.76 49996.10 35.66 2015-04-17 13:07:01.000 107 33493.98 105.82 49996.10 35.66 2015-04-17 13:07:03.000 107 33494.04 105.88 49996.10 35.66 2015-04-17 13:07:04.000 107 33493.99 105.86 49996.10 35.66 2015-04-17 13:07:05.000 107 33493.94 106.01 49996.10 35.66 2015-04-17 13:07:06.000 107 33493.91 106.10 49996.10 35.66 2015-04-17 13:07:07.000 107 33493.93 106.18 49996.10 35.66 2015-04-17 13:07:08.000 107 33493.86 106.21 49996.10 35.66 2015-04-17 13:07:09.000 107 33493.88 106.33 49996.10 35.66 2015-04-17 13:07:10.000 107 33493.84 106.40 49996.10 35.66 2015-04-17 13:07:11.000 107 33493.86 106.51 49996.10 35.66 2015-04-17 13:07:12.000 107 33493.77 106.61 49996.10 35.66 2015-04-17 13:07:13.000 107 33493.83 106.60 49996.10 35.66 2015-04-17 13:07:14.000 107 33493.74 106.64 49996.10 35.66 2015-04-17 13:07:15.000 107 33493.75 106.71 49996.10 35.66 2015-04-17 13:07:16.000 107 33493.67 106.72 49996.10 35.66 2015-04-17 13:07:17.000 107 33493.81 106.71 49996.10 35.66 2015-04-17 13:07:18.000 107 33493.76 106.73 49996.10 35.66 2015-04-17 13:07:19.000 107 33493.74 106.68 49996.10 35.66 2015-04-17 13:07:20.000 107 33493.73 106.75 49996.10 35.66 2015-04-17 13:07:21.000 107 33493.63 106.78 49996.10 35.66 2015-04-17 13:07:22.000 107 33493.65 106.77 49996.10 35.66 2015-04-17 13:07:23.000 107 33493.76 106.87 49996.10 35.66 2015-04-17 13:07:24.000 107 33493.60 106.91 49996.10 35.66 2015-04-17 13:07:25.000 107 33493.58 106.91 49996.10 35.66 2015-04-17 13:07:26.000 107 33493.58 106.95 49996.10 35.66 2015-04-17 13:07:27.000 107 33493.54 107.05 49996.10 35.66 2015-04-17 13:07:28.000 107 33493.50 107.06 49996.10 35.66 2015-04-17 13:07:29.000 107 33493.60 107.15 49996.10 35.66 2015-04-17 13:07:30.000 107 33493.55 107.24 49996.10 35.66 2015-04-17 13:07:31.000 107 33493.47 107.32 49996.10 35.66 2015-04-17 13:07:32.000 107 33493.52 107.34 49996.10 35.66 2015-04-17 13:07:33.000 107 33493.51 107.37 49996.10 35.66 2015-04-17 13:07:34.000 107 33493.48 107.39 49996.10 35.66 2015-04-17 13:07:35.000 107 33493.44 107.33 49996.10 35.66 2015-04-17 13:07:36.000 107 33493.45 107.35 49996.10 35.66 2015-04-17 13:07:37.000 107 33493.42 107.27 49996.10 35.66 2015-04-17 13:07:38.000 107 33493.38 107.23 49996.10 35.66 2015-04-17 13:07:39.000 107 33493.40 107.29 49996.10 35.66 2015-04-17 13:07:40.000 107 33493.33 107.33 49996.10 35.66 2015-04-17 13:07:41.000 107 33493.32 107.53 49996.10 35.66 2015-04-17 13:07:42.000 107 33493.32 107.58 49996.10 35.66 2015-04-17 13:07:42.000 107 33493.33 107.63 49996.10 35.66 2015-04-17 13:07:44.000 107 33493.24 107.70 49996.10 35.66 2015-04-17 13:07:45.000 107 33493.33 107.88 49996.10 35.66 2015-04-17 13:07:46.000 107 33493.12 107.95 49996.10 35.66 2015-04-17 13:07:47.000 107 33493.15 108.00 49996.10 35.66 2015-04-17 13:07:48.000 107 33493.07 108.03 49996.10 35.66 2015-04-17 13:07:49.000 107 33493.13 108.06 49996.10 35.66 2015-04-17 13:07:50.000 107 33493.07 108.06 49996.10 35.66 2015-04-17 13:07:51.000 107 33493.14 108.13 49996.10 35.66 2015-04-17 13:07:52.000 107 33492.99 108.12 49996.10 35.66 2015-04-17 13:07:53.000 107 33493.07 108.18 49996.10 35.66 2015-04-17 13:07:54.000 107 33493.01 108.23 49996.10 35.66 2015-04-17 13:07:55.000 107 33493.17 108.24 49996.10 35.66 2015-04-17 13:07:55.000 107 33492.97 108.27 49996.10 35.66 2015-04-17 13:07:57.000 107 33493.08 108.32 49996.10 35.66 2015-04-17 13:07:58.000 107 33493.01 108.34 49996.10 35.66 2015-04-17 13:07:59.000 107 33493.01 108.44 49996.10 35.66 2015-04-17 13:08:00.000 107 33492.92 108.43 49996.10 35.66 2015-04-17 13:08:01.000 107 33493.01 108.45 49996.10 35.66 2015-04-17 13:08:02.000 107 33492.96 108.55 49996.10 35.66 2015-04-17 13:08:03.000 107 33492.89 108.72 49996.10 35.66 2015-04-17 13:08:04.000 107 33492.96 108.73 49996.10 35.66 2015-04-17 13:08:05.000 107 33492.93 108.69 49996.10 35.66 2015-04-17 13:08:06.000 107 33492.92 108.76 49996.10 35.66 2015-04-17 13:08:07.000 107 33492.79 108.77 49996.10 35.66 2015-04-17 13:08:08.000 107 33492.82 108.75 49996.10 35.66 2015-04-17 13:08:09.000 107 33492.92 108.83 49996.10 35.66 2015-04-17 13:08:10.000 107 33492.88 108.88 49996.10 35.66 2015-04-17 13:08:11.000 107 33492.85 108.95 49996.10 35.66 2015-04-17 13:08:12.000 107 33492.79 109.02 49996.10 35.66 2015-04-17 13:08:13.000 107 33492.83 109.09 49996.10 35.66 2015-04-17 13:08:14.000 107 33492.72 109.20 49996.10 35.66 2015-04-17 13:08:15.000 107 33492.89 109.31 49996.10 35.66 2015-04-17 13:08:16.000 107 33492.86 109.31 49996.10 35.66 2015-04-17 13:08:17.000 107 33492.86 109.44 49996.10 35.66 2015-04-17 13:08:18.000 107 33492.77 109.57 49996.10 35.66 2015-04-17 13:08:19.000 107 33492.74 109.57 49996.10 35.66 2015-04-17 13:08:20.000 107 33492.75 109.68 49996.10 35.66 2015-04-17 13:08:21.000 107 33492.65 109.72 49996.10 35.66 2015-04-17 13:08:22.000 107 33492.71 109.72 49996.10 35.66 2015-04-17 13:08:23.000 107 33492.69 109.80 49996.10 35.66 2015-04-17 13:08:24.000 107 33492.67 109.74 49996.10 35.66 2015-04-17 13:08:25.000 107 33492.69 109.83 49996.10 35.66 2015-04-17 13:08:26.000 107 33492.58 109.87 49996.10 35.66 2015-04-17 13:08:27.000 107 33492.63 109.91 49996.10 35.66 2015-04-17 13:08:28.000 107 33492.58 109.90 49996.10 35.66 2015-04-17 13:08:29.000 107 33492.65 109.93 49996.10 35.66 2015-04-17 13:08:30.000 107 33492.67 109.99 49996.10 35.66 2015-04-17 13:08:31.000 107 33492.59 110.03 49996.10 35.66 2015-04-17 13:08:32.000 107 33492.67 110.07 49996.10 35.66 2015-04-17 13:08:33.000 107 33492.62 110.10 49996.10 35.66 2015-04-17 13:08:34.000 107 33492.65 110.11 49996.10 35.66 2015-04-17 13:08:35.000 107 33492.62 110.23 49996.10 35.66 2015-04-17 13:08:36.000 107 33492.58 110.23 49996.10 35.66 2015-04-17 13:08:36.000 107 33492.58 110.21 49996.10 35.66 2015-04-17 13:08:38.000 107 33492.61 110.10 49996.10 35.66 2015-04-17 13:08:39.000 107 33492.61 110.03 49996.10 35.66 2015-04-17 13:08:40.000 107 33492.57 109.98 49996.10 35.66 2015-04-17 13:08:41.000 107 33492.57 109.83 49996.10 35.66 2015-04-17 13:08:42.000 107 33492.62 109.74 49996.10 35.66 2015-04-17 13:08:43.000 107 33492.58 109.72 49996.10 35.66 2015-04-17 13:08:44.000 107 33492.58 109.62 49996.10 35.66 2015-04-17 13:08:45.000 107 33492.56 109.52 49996.10 35.66 2015-04-17 13:08:46.000 107 33492.61 109.50 49996.10 35.66 2015-04-17 13:08:47.000 107 33492.58 109.40 49996.10 35.66 2015-04-17 13:08:48.000 107 33492.66 109.33 49996.10 35.66 2015-04-17 13:08:49.000 107 33492.65 109.25 49996.10 35.66 2015-04-17 13:08:49.000 107 33492.55 109.15 49996.10 35.66 2015-04-17 13:08:51.000 107 33492.64 109.10 49996.10 35.66 2015-04-17 13:08:52.000 107 33492.60 108.99 49996.10 35.66 2015-04-17 13:08:53.000 107 33492.62 108.94 49996.10 35.66 2015-04-17 13:08:54.000 107 33492.57 108.90 49996.10 35.66 2015-04-17 13:08:55.000 107 33492.55 108.84 49996.10 35.66 2015-04-17 13:08:56.000 107 33492.65 108.86 49996.10 35.66 2015-04-17 13:08:57.000 107 33492.61 108.92 49996.10 35.66 2015-04-17 13:08:58.000 107 33492.62 108.91 49996.10 35.66 2015-04-17 13:08:59.000 107 33492.61 108.96 49996.10 35.66 2015-04-17 13:09:00.000 107 33492.58 109.03 49996.10 35.66 2015-04-17 13:09:01.000 107 33492.57 109.05 49996.10 35.66 2015-04-17 13:09:02.000 107 33492.62 109.08 49996.10 35.66 2015-04-17 13:09:03.000 107 33492.57 109.21 49996.10 35.66 2015-04-17 13:09:04.000 107 33492.55 109.22 49996.10 35.66 2015-04-17 13:09:05.000 107 33492.60 109.32 49996.10 35.66 2015-04-17 13:09:06.000 107 33492.65 109.40 49996.10 35.66 2015-04-17 13:09:07.000 107 33492.62 109.45 49996.10 35.66 2015-04-17 13:09:08.000 107 33492.55 109.57 49996.10 35.66 2015-04-17 13:09:09.000 107 33492.61 109.55 49996.10 35.66 2015-04-17 13:09:10.000 107 33492.57 109.50 49996.10 35.66 2015-04-17 13:09:11.000 107 33492.62 109.58 49996.10 35.66 2015-04-17 13:09:12.000 107 33492.65 109.59 49996.10 35.66 2015-04-17 13:09:13.000 107 33492.58 109.62 49996.10 35.66 2015-04-17 13:09:14.000 107 33492.61 109.66 49996.10 35.66 2015-04-17 13:09:15.000 107 33492.67 109.67 49996.10 35.66 2015-04-17 13:09:16.000 107 33492.72 109.68 49996.10 35.66 2015-04-17 13:09:17.000 107 33492.71 109.71 49996.10 35.66 2015-04-17 13:09:18.000 107 33492.60 109.74 49996.10 35.66 2015-04-17 13:09:19.000 107 33492.73 109.75 49996.10 35.66 2015-04-17 13:09:20.000 107 33492.73 109.79 49996.10 35.66 2015-04-17 13:09:21.000 107 33492.64 109.87 49996.10 35.66 2015-04-17 13:09:22.000 107 33492.71 109.87 49996.10 35.66 2015-04-17 13:09:23.000 107 33492.71 109.87 49996.10 35.66 2015-04-17 13:09:24.000 107 33492.67 109.81 49996.10 35.66 2015-04-17 13:09:25.000 107 33492.77 109.81 49996.10 35.66 2015-04-17 13:09:26.000 107 33492.74 109.75 49996.10 35.66 2015-04-17 13:09:27.000 107 33492.71 109.67 49996.10 35.66 2015-04-17 13:09:28.000 107 33492.77 109.65 49996.10 35.66 2015-04-17 13:09:29.000 107 33492.71 109.67 49996.10 35.66 2015-04-17 13:09:30.000 107 33492.67 109.69 49996.10 35.66 2015-04-17 13:09:30.000 107 33492.70 109.71 49996.10 35.66 2015-04-17 13:09:32.000 107 33492.76 109.83 49996.10 35.66 2015-04-17 13:09:33.000 107 33492.74 109.78 49996.10 35.66 2015-04-17 13:09:34.000 107 33492.67 109.87 49996.10 35.66 2015-04-17 13:09:35.000 107 33492.68 109.91 49996.10 35.66 2015-04-17 13:09:36.000 107 33492.72 109.94 49996.10 35.66 2015-04-17 13:09:37.000 107 33492.73 109.98 49996.10 35.66 2015-04-17 13:09:38.000 107 33492.75 110.22 49996.10 35.66 2015-04-17 13:09:39.000 107 33492.66 110.23 49996.10 35.66 2015-04-17 13:09:40.000 107 33492.75 110.27 49996.10 35.66 2015-04-17 13:09:41.000 107 33492.76 110.28 49996.10 35.66 2015-04-17 13:09:42.000 107 33492.68 110.32 49996.10 35.66 2015-04-17 13:09:43.000 107 33492.68 110.31 49996.10 35.66 2015-04-17 13:09:43.000 107 33492.70 110.36 49996.10 35.66 2015-04-17 13:09:45.000 107 33492.65 110.28 49996.10 35.66 2015-04-17 13:09:46.000 107 33492.72 110.27 49996.10 35.66 2015-04-17 13:09:47.000 107 33492.68 110.33 49996.10 35.66 2015-04-17 13:09:48.000 107 33492.65 110.34 49996.10 35.66 2015-04-17 13:09:49.000 107 33492.65 110.31 49996.10 35.66 2015-04-17 13:09:50.000 107 33492.67 110.36 49996.10 35.66 2015-04-17 13:09:51.000 107 33492.61 110.39 49996.10 35.66 2015-04-17 13:09:52.000 107 33492.64 110.38 49996.10 35.66 2015-04-17 13:09:53.000 107 33492.60 110.37 49996.10 35.66 2015-04-17 13:09:54.000 107 33492.62 110.36 49996.10 35.66 2015-04-17 13:09:55.000 107 33492.58 110.35 49996.10 35.66 2015-04-17 13:09:56.000 107 33492.65 110.39 49996.10 35.66 2015-04-17 13:09:57.000 107 33492.49 110.36 49996.10 35.66 2015-04-17 13:09:58.000 107 33492.49 110.32 49996.10 35.66 2015-04-17 13:09:59.000 107 33492.62 110.32 49996.10 35.66 2015-04-17 13:10:00.000 107 33492.63 110.32 49996.10 35.66 2015-04-17 13:10:01.000 107 33492.54 110.27 49996.10 35.66 2015-04-17 13:10:02.000 107 33492.65 110.31 49996.10 35.66 2015-04-17 13:10:03.000 107 33492.57 110.28 49996.10 35.66 2015-04-17 13:10:04.000 107 33492.60 110.27 49996.10 35.66 2015-04-17 13:10:05.000 107 33492.61 110.33 49996.10 35.66 2015-04-17 13:10:06.000 107 33492.67 110.42 49996.10 35.66 2015-04-17 13:10:07.000 107 33492.51 110.42 49996.10 35.66 2015-04-17 13:10:08.000 107 33492.62 110.41 49996.10 35.66 2015-04-17 13:10:09.000 107 33492.63 110.47 49996.10 35.66 2015-04-17 13:10:10.000 107 33492.61 110.49 49996.10 35.66 2015-04-17 13:10:11.000 107 33492.59 110.53 49996.10 35.66 2015-04-17 13:10:12.000 107 33492.64 110.51 49996.10 35.66 2015-04-17 13:10:13.000 107 33492.63 110.57 49996.10 35.66 2015-04-17 13:10:14.000 107 33492.57 110.59 49996.10 35.66 2015-04-17 13:10:15.000 107 33492.68 110.54 49996.10 35.66 2015-04-17 13:10:16.000 107 33492.61 110.56 49996.10 35.66 2015-04-17 13:10:17.000 107 33492.54 110.59 49996.10 35.66 2015-04-17 13:10:18.000 107 33492.72 110.61 49996.10 35.66 2015-04-17 13:10:19.000 107 33492.65 110.52 49996.10 35.66 2015-04-17 13:10:20.000 107 33492.70 110.60 49996.10 35.66 2015-04-17 13:10:21.000 107 33492.65 110.64 49996.10 35.66 2015-04-17 13:10:22.000 107 33492.62 110.62 49996.10 35.66 2015-04-17 13:10:23.000 107 33492.59 110.62 49996.10 35.66 2015-04-17 13:10:24.000 107 33492.60 110.58 49996.10 35.66 2015-04-17 13:10:24.000 107 33492.57 110.62 49996.10 35.66 2015-04-17 13:10:26.000 107 33492.68 110.76 49996.10 35.66 2015-04-17 13:10:27.000 107 33492.73 110.81 49996.10 35.66 2015-04-17 13:10:28.000 107 33492.68 110.81 49996.10 35.66 2015-04-17 13:10:29.000 107 33492.67 110.86 49996.10 35.66 2015-04-17 13:10:30.000 107 33492.61 110.82 49996.10 35.66 2015-04-17 13:10:31.000 107 33492.71 110.90 49996.10 35.66 2015-04-17 13:10:32.000 107 33492.67 110.86 49996.10 35.66 2015-04-17 13:10:33.000 107 33492.68 110.88 49996.10 35.66 2015-04-17 13:10:34.000 107 33492.68 110.89 49996.10 35.66 2015-04-17 13:10:35.000 107 33492.69 110.94 49996.10 35.66 2015-04-17 13:10:36.000 107 33492.74 110.97 49996.10 35.66 2015-04-17 13:10:37.000 107 33492.74 110.97 49996.10 35.66 2015-04-17 13:10:37.000 107 33492.70 110.97 49996.10 35.66 2015-04-17 13:10:39.000 107 33492.68 111.01 49996.10 35.66 2015-04-17 13:10:40.000 107 33492.62 111.03 49996.10 35.66 2015-04-17 13:10:41.000 107 33492.58 110.97 49996.10 35.66 2015-04-17 13:10:42.000 107 33492.63 111.00 49996.10 35.66 2015-04-17 13:10:43.000 107 33492.58 111.01 49996.10 35.66 2015-04-17 13:10:44.000 107 33492.62 111.06 49996.10 35.66 2015-04-17 13:10:45.000 107 33492.67 111.03 49996.10 35.66 2015-04-17 13:10:46.000 107 33492.62 111.06 49996.10 35.66 2015-04-17 13:10:47.000 107 33492.55 111.10 49996.10 35.66 2015-04-17 13:10:48.000 107 33492.52 111.02 49996.10 35.66 2015-04-17 13:10:49.000 107 33492.51 111.05 49996.10 35.66 2015-04-17 13:10:50.000 107 33492.57 111.03 49996.10 35.66 2015-04-17 13:10:51.000 107 33492.55 110.97 49996.10 35.66 2015-04-17 13:10:52.000 107 33492.52 110.95 49996.10 35.66 2015-04-17 13:10:53.000 107 33492.62 110.97 49996.10 35.66 2015-04-17 13:10:54.000 107 33492.57 110.90 49996.10 35.66 2015-04-17 13:10:55.000 107 33492.55 110.90 49996.10 35.66 2015-04-17 13:10:56.000 107 33492.50 110.89 49996.10 35.66 2015-04-17 13:10:57.000 107 33492.53 110.86 49996.10 35.66 2015-04-17 13:10:58.000 107 33492.51 110.89 49996.10 35.66 2015-04-17 13:10:59.000 107 33492.49 110.88 49996.10 35.66 2015-04-17 13:11:00.000 107 33492.59 110.86 49996.10 35.66 2015-04-17 13:11:01.000 107 33492.60 110.84 49996.10 35.66 2015-04-17 13:11:02.000 107 33492.50 110.82 49996.10 35.66 2015-04-17 13:11:03.000 107 33492.55 110.72 49996.10 35.66 2015-04-17 13:11:04.000 107 33492.49 110.71 49996.10 35.66 2015-04-17 13:11:05.000 107 33492.54 110.69 49996.10 35.66 2015-04-17 13:11:06.000 107 33492.62 110.69 49996.10 35.66 2015-04-17 13:11:07.000 107 33492.52 110.68 49996.10 35.66 2015-04-17 13:11:08.000 107 33492.67 110.68 49996.10 35.66 2015-04-17 13:11:09.000 107 33492.55 110.65 49996.10 35.66 2015-04-17 13:11:10.000 107 33492.58 110.63 49996.10 35.66 2015-04-17 13:11:11.000 107 33492.55 110.65 49996.10 35.66 2015-04-17 13:11:12.000 107 33492.62 110.64 49996.10 35.66 2015-04-17 13:11:13.000 107 33492.63 110.61 49996.10 35.66 2015-04-17 13:11:14.000 107 33492.62 110.56 49996.10 35.66 2015-04-17 13:11:15.000 107 33492.70 110.54 49996.10 35.66 2015-04-17 13:11:16.000 107 33492.61 110.47 49996.10 35.66 2015-04-17 13:11:17.000 107 33492.73 110.42 49996.10 35.66 2015-04-17 13:11:18.000 107 33492.64 110.39 49996.10 35.66 2015-04-17 13:11:18.000 107 33492.65 110.34 49996.10 35.66 2015-04-17 13:11:20.000 107 33492.60 110.36 49996.10 35.66 2015-04-17 13:11:21.000 107 33492.65 110.32 49996.10 35.66 2015-04-17 13:11:22.000 107 33492.62 110.30 49996.10 35.66 2015-04-17 13:11:23.000 107 33492.62 110.27 49996.10 35.66 2015-04-17 13:11:24.000 107 33492.67 110.27 49996.10 35.66 2015-04-17 13:11:25.000 107 33492.65 110.35 49996.10 35.66 2015-04-17 13:11:26.000 107 33492.71 110.38 49996.10 35.66 2015-04-17 13:11:27.000 107 33492.79 110.44 49996.10 35.66 2015-04-17 13:11:28.000 107 33492.68 110.40 49996.10 35.66 2015-04-17 13:11:29.000 107 33492.70 110.37 49996.10 35.66 2015-04-17 13:11:30.000 107 33492.68 110.25 49996.10 35.66 2015-04-17 13:11:31.000 107 33492.64 110.25 49996.10 35.66 2015-04-17 13:11:31.000 107 33492.72 110.13 49996.10 35.66 2015-04-17 13:11:33.000 107 33492.65 110.09 49996.10 35.66 2015-04-17 13:11:34.000 107 33492.68 110.03 49996.10 35.66 2015-04-17 13:11:35.000 107 33492.72 109.97 49996.10 35.66 2015-04-17 13:11:36.000 107 33492.80 109.95 49996.10 35.66 2015-04-17 13:11:37.000 107 33492.79 109.92 49996.10 35.66 2015-04-17 13:11:38.000 107 33492.68 110.01 49996.10 35.66 2015-04-17 13:11:39.000 107 33492.73 110.02 49996.10 35.66 2015-04-17 13:11:40.000 107 33492.71 110.03 49996.10 35.66 2015-04-17 13:11:41.000 107 33492.85 109.99 49996.10 35.66 2015-04-17 13:11:42.000 107 33492.81 110.02 49996.10 35.66 2015-04-17 13:11:43.000 107 33492.88 110.10 49996.10 35.66 2015-04-17 13:11:44.000 107 33492.74 110.14 49996.10 35.66 2015-04-17 13:11:45.000 107 33492.89 110.20 49996.10 35.66 2015-04-17 13:11:46.000 107 33492.74 110.22 49996.10 35.66 2015-04-17 13:11:47.000 107 33492.86 110.26 49996.10 35.66 2015-04-17 13:11:48.000 107 33492.86 110.37 49996.10 35.66 2015-04-17 13:11:49.000 107 33492.84 110.40 49996.10 35.66 2015-04-17 13:11:50.000 107 33492.90 110.47 49996.10 35.66 2015-04-17 13:11:51.000 107 33492.76 110.48 49996.10 35.66 2015-04-17 13:11:52.000 107 33492.86 110.52 49996.10 35.66 2015-04-17 13:11:53.000 107 33492.81 110.60 49996.10 35.66 2015-04-17 13:11:54.000 107 33492.81 110.62 49996.10 35.66 2015-04-17 13:11:55.000 107 33492.71 110.65 49996.10 35.66 2015-04-17 13:11:56.000 107 33492.85 110.69 49996.10 35.66 2015-04-17 13:11:57.000 107 33493.01 110.78 49996.10 35.66 2015-04-17 13:11:58.000 107 33492.94 110.80 49996.10 35.66 2015-04-17 13:11:59.000 107 33492.92 110.81 49996.10 35.66 2015-04-17 13:12:00.000 107 33492.98 110.84 49996.10 35.66 2015-04-17 13:12:01.000 107 33492.98 110.87 49996.10 35.66 2015-04-17 13:12:02.000 107 33492.95 110.96 49996.10 35.66 2015-04-17 13:12:03.000 107 33492.91 111.02 49996.10 35.66 2015-04-17 13:12:04.000 107 33492.92 110.99 49996.10 35.66 2015-04-17 13:12:05.000 107 33493.01 111.02 49996.10 35.66 2015-04-17 13:12:06.000 107 33492.95 111.06 49996.10 35.66 2015-04-17 13:12:07.000 107 33493.13 111.03 49996.10 35.66 2015-04-17 13:12:08.000 107 33493.00 111.08 49996.10 35.66 2015-04-17 13:12:09.000 107 33493.04 111.16 49996.10 35.66 2015-04-17 13:12:10.000 107 33492.97 111.20 49996.10 35.66 2015-04-17 13:12:11.000 107 33493.07 111.27 49996.10 35.66 2015-04-17 13:12:12.000 107 33493.05 111.28 49996.10 35.66 2015-04-17 13:12:12.000 107 33493.06 111.28 49996.10 35.66 2015-04-17 13:12:14.000 107 33492.96 111.33 49996.10 35.66 2015-04-17 13:12:15.000 107 33493.08 111.41 49996.10 35.66 2015-04-17 13:12:16.000 107 33492.96 111.45 49996.10 35.66 2015-04-17 13:12:17.000 107 33493.16 111.51 49996.10 35.66 2015-04-17 13:12:18.000 107 33493.07 111.56 49996.10 35.66 2015-04-17 13:12:19.000 107 33492.93 111.54 49996.10 35.66 2015-04-17 13:12:20.000 107 33493.05 111.53 49996.10 35.66 2015-04-17 13:12:21.000 107 33492.98 111.56 49996.10 35.66 2015-04-17 13:12:22.000 107 33493.05 111.60 49996.10 35.66 2015-04-17 13:12:23.000 107 33493.02 111.70 49996.10 35.66 2015-04-17 13:12:24.000 107 33493.04 111.67 49996.10 35.66 2015-04-17 13:12:25.000 107 33493.00 111.71 49996.10 35.66 2015-04-17 13:12:25.000 107 33492.91 111.79 49996.10 35.66 2015-04-17 13:12:27.000 107 33492.96 111.87 49996.10 35.66 2015-04-17 13:12:28.000 107 33492.95 111.95 49996.10 35.66 2015-04-17 13:12:29.000 107 33492.96 112.04 49996.10 35.66 2015-04-17 13:12:30.000 107 33492.95 112.15 49996.10 35.66 2015-04-17 13:12:31.000 107 33492.88 112.21 49996.10 35.66 2015-04-17 13:12:32.000 107 33492.95 112.15 49996.10 35.66 2015-04-17 13:12:33.000 107 33493.00 112.12 49996.10 35.66 2015-04-17 13:12:34.000 107 33492.92 112.11 49996.10 35.66 2015-04-17 13:12:35.000 107 33492.93 112.05 49996.10 35.66 2015-04-17 13:12:36.000 107 33492.86 112.00 49996.10 35.66 2015-04-17 13:12:37.000 107 33492.86 112.02 49996.10 35.66 2015-04-17 13:12:38.000 107 33492.88 111.99 49996.10 35.66 2015-04-17 13:12:39.000 107 33492.90 111.96 49996.10 35.66 2015-04-17 13:12:40.000 107 33492.85 111.97 49996.10 35.66 2015-04-17 13:12:41.000 107 33492.89 112.01 49996.10 35.66 2015-04-17 13:12:42.000 107 33492.76 112.05 49996.10 35.66 2015-04-17 13:12:43.000 107 33492.82 112.02 49996.10 35.66 2015-04-17 13:12:44.000 107 33492.84 112.07 49996.10 35.66 2015-04-17 13:12:45.000 107 33492.77 112.02 49996.10 35.66 2015-04-17 13:12:46.000 107 33492.85 112.02 49996.10 35.66 2015-04-17 13:12:47.000 107 33492.74 111.96 49996.10 35.66 2015-04-17 13:12:48.000 107 33492.81 111.88 49996.10 35.66 2015-04-17 13:12:49.000 107 33492.74 111.86 49996.10 35.66 2015-04-17 13:12:50.000 107 33492.65 111.78 49996.10 35.66 2015-04-17 13:12:51.000 107 33492.67 111.71 49996.10 35.66 2015-04-17 13:12:52.000 107 33492.64 111.72 49996.10 35.66 2015-04-17 13:12:53.000 107 33492.71 111.65 49996.10 35.66 2015-04-17 13:12:54.000 107 33492.58 111.64 49996.10 35.66 2015-04-17 13:12:55.000 107 33492.72 111.60 49996.10 35.66 2015-04-17 13:12:56.000 107 33492.64 111.63 49996.10 35.66 2015-04-17 13:12:57.000 107 33492.54 111.78 49996.10 35.66 2015-04-17 13:12:58.000 107 33492.55 111.77 49996.10 35.66 2015-04-17 13:12:59.000 107 33492.60 111.91 49996.10 35.66 2015-04-17 13:13:00.000 107 33492.64 111.94 49996.10 35.66 2015-04-17 13:13:01.000 107 33492.55 111.97 49996.10 35.66 2015-04-17 13:13:02.000 107 33492.60 112.01 49996.10 35.66 2015-04-17 13:13:03.000 107 33492.56 111.92 49996.10 35.66 2015-04-17 13:13:04.000 107 33492.57 111.88 49996.10 35.66 2015-04-17 13:13:05.000 107 33492.60 111.93 49996.10 35.66 2015-04-17 13:13:06.000 107 33492.56 111.91 49996.10 35.66 2015-04-17 13:13:06.000 107 33492.60 111.85 49996.10 35.66 2015-04-17 13:13:08.000 107 33492.61 111.81 49996.10 35.66 2015-04-17 13:13:09.000 107 33492.55 111.83 49996.10 35.66 2015-04-17 13:13:10.000 107 33492.57 111.81 49996.10 35.66 2015-04-17 13:13:11.000 107 33492.60 111.76 49996.10 35.66 2015-04-17 13:13:12.000 107 33492.58 111.74 49996.10 35.66 2015-04-17 13:13:13.000 107 33492.64 111.73 49996.10 35.66 2015-04-17 13:13:14.000 107 33492.50 111.64 49996.10 35.66 2015-04-17 13:13:15.000 107 33492.58 111.68 49996.10 35.66 2015-04-17 13:13:16.000 107 33492.57 111.80 49996.10 35.66 2015-04-17 13:13:17.000 107 33492.57 111.76 49996.10 35.66 2015-04-17 13:13:18.000 107 33492.68 111.73 49996.10 35.66 2015-04-17 13:13:19.000 107 33492.63 111.69 49996.10 35.66 2015-04-17 13:13:19.000 107 33492.61 111.67 49996.10 35.66 2015-04-17 13:13:21.000 107 33492.62 111.58 49996.10 35.66 2015-04-17 13:13:22.000 107 33492.63 111.51 49996.10 35.66 2015-04-17 13:13:23.000 107 33492.58 111.40 49996.10 35.66 2015-04-17 13:13:24.000 107 33492.58 111.39 49996.10 35.66 2015-04-17 13:13:25.000 107 33492.70 111.39 49996.10 35.66 2015-04-17 13:13:26.000 107 33492.61 111.38 49996.10 35.66 2015-04-17 13:13:27.000 107 33492.64 111.39 49996.10 35.66 2015-04-17 13:13:28.000 107 33492.57 111.38 49996.10 35.66 2015-04-17 13:13:29.000 107 33492.61 111.32 49996.10 35.66 2015-04-17 13:13:30.000 107 33492.66 111.28 49996.10 35.66 2015-04-17 13:13:31.000 107 33492.62 111.25 49996.10 35.66 2015-04-17 13:13:32.000 107 33492.55 111.19 49996.10 35.66 2015-04-17 13:13:33.000 107 33492.64 111.17 49996.10 35.66 2015-04-17 13:13:34.000 107 33492.55 111.17 49996.10 35.66 2015-04-17 13:13:35.000 107 33492.67 111.11 49996.10 35.66 2015-04-17 13:13:36.000 107 33492.67 111.13 49996.10 35.66 2015-04-17 13:13:37.000 107 33492.77 111.17 49996.10 35.66 2015-04-17 13:13:38.000 107 33492.67 111.23 49996.10 35.66 2015-04-17 13:13:39.000 107 33492.71 111.15 49996.10 35.66 2015-04-17 13:13:40.000 107 33492.59 111.06 49996.10 35.66 2015-04-17 13:13:41.000 107 33492.68 111.08 49996.10 35.66 2015-04-17 13:13:42.000 107 33492.68 110.97 49996.10 35.66 2015-04-17 13:13:43.000 107 33492.69 110.90 49996.10 35.66 2015-04-17 13:13:44.000 107 33492.68 110.94 49996.10 35.66 2015-04-17 13:13:45.000 107 33492.65 110.87 49996.10 35.66 2015-04-17 13:13:46.000 107 33492.65 110.84 49996.10 35.66 2015-04-17 13:13:47.000 107 33492.71 110.84 49996.10 35.66 2015-04-17 13:13:48.000 107 33492.76 110.76 49996.10 35.66 2015-04-17 13:13:49.000 107 33492.65 110.77 49996.10 35.66 2015-04-17 13:13:50.000 107 33492.74 110.76 49996.10 35.66 2015-04-17 13:13:51.000 107 33492.64 110.73 49996.10 35.66 2015-04-17 13:13:52.000 107 33492.68 110.73 49996.10 35.66 2015-04-17 13:13:53.000 107 33492.63 110.67 49996.10 35.66 2015-04-17 13:13:54.000 107 33492.65 110.64 49996.10 35.66 2015-04-17 13:13:55.000 107 33492.73 110.64 49996.10 35.66 2015-04-17 13:13:56.000 107 33492.67 110.59 49996.10 35.66 2015-04-17 13:13:57.000 107 33492.65 110.57 49996.10 35.66 2015-04-17 13:13:58.000 107 33492.74 110.58 49996.10 35.66 2015-04-17 13:13:59.000 107 33492.72 110.49 49996.10 35.66 2015-04-17 13:14:00.000 107 33492.68 110.48 49996.10 35.66 2015-04-17 13:14:00.000 107 33492.65 110.47 49996.10 35.66 2015-04-17 13:14:02.000 107 33492.68 110.38 49996.10 35.66 2015-04-17 13:14:03.000 107 33492.69 110.36 49996.10 35.66 2015-04-17 13:14:04.000 107 33492.71 110.37 49996.10 35.66 2015-04-17 13:14:05.000 107 33492.68 110.33 49996.10 35.66 2015-04-17 13:14:06.000 107 33492.74 110.42 49996.10 35.66 2015-04-17 13:14:07.000 107 33492.70 110.37 49996.10 35.66 2015-04-17 13:14:08.000 107 33492.70 110.38 49996.10 35.66 2015-04-17 13:14:09.000 107 33492.75 110.41 49996.10 35.66 2015-04-17 13:14:10.000 107 33492.86 110.48 49996.10 35.66 2015-04-17 13:14:11.000 107 33492.70 110.48 49996.10 35.66 2015-04-17 13:14:12.000 107 33492.77 110.55 49996.10 35.66 2015-04-17 13:14:13.000 107 33492.77 110.60 49996.10 35.66 2015-04-17 13:14:13.000 107 33492.81 110.56 49996.10 35.66 2015-04-17 13:14:15.000 107 33492.68 110.58 49996.10 35.66 2015-04-17 13:14:16.000 107 33492.80 110.64 49996.10 35.66 2015-04-17 13:14:17.000 107 33492.73 110.66 49996.10 35.66 2015-04-17 13:14:18.000 107 33492.81 110.68 49996.10 35.66 2015-04-17 13:14:19.000 107 33492.85 110.87 49996.10 35.66 2015-04-17 13:14:20.000 107 33492.80 110.98 49996.10 35.66 2015-04-17 13:14:21.000 107 33492.70 111.12 49996.10 35.66 2015-04-17 13:14:22.000 107 33492.83 111.32 49996.10 35.66 2015-04-17 13:14:23.000 107 33492.85 111.39 49996.10 35.66 2015-04-17 13:14:24.000 107 33492.76 111.53 49996.10 35.66 2015-04-17 13:14:25.000 107 33492.83 111.61 49996.10 35.66 2015-04-17 13:14:26.000 107 33492.77 111.73 49996.10 35.66 2015-04-17 13:14:27.000 107 33492.82 111.92 49996.10 35.66 2015-04-17 13:14:28.000 107 33492.89 112.07 49996.10 35.66 2015-04-17 13:14:29.000 107 33492.79 112.07 49996.10 35.66 2015-04-17 13:14:30.000 107 33492.80 112.25 49996.10 35.66 2015-04-17 13:14:31.000 107 33492.76 112.20 49996.10 35.66 2015-04-17 13:14:32.000 107 33492.88 112.22 49996.10 35.66 2015-04-17 13:14:33.000 107 33492.80 112.35 49996.10 35.66 2015-04-17 13:14:34.000 107 33492.82 112.61 49996.10 35.66 2015-04-17 13:14:35.000 107 33492.82 112.70 49996.10 35.66 2015-04-17 13:14:36.000 107 33492.79 112.82 49996.10 35.66 2015-04-17 13:14:37.000 107 33492.81 112.87 49996.10 35.66 2015-04-17 13:14:38.000 107 33492.76 112.88 49996.10 35.66 2015-04-17 13:14:39.000 107 33492.81 112.89 49996.10 35.66 2015-04-17 13:14:40.000 107 33492.86 113.04 49996.10 35.66 2015-04-17 13:14:41.000 107 33492.80 113.08 49996.10 35.66 2015-04-17 13:14:42.000 107 33492.82 113.23 49996.10 35.66 2015-04-17 13:14:43.000 107 33492.89 113.35 49996.10 35.66 2015-04-17 13:14:44.000 107 33492.81 113.45 49996.10 35.66 2015-04-17 13:14:45.000 107 33492.89 113.60 49996.10 35.66 2015-04-17 13:14:46.000 107 33492.85 113.68 49996.10 35.66 2015-04-17 13:14:47.000 107 33492.86 113.68 49996.10 35.66 2015-04-17 13:14:48.000 107 33492.93 113.83 49996.10 35.66 2015-04-17 13:14:49.000 107 33492.80 113.77 49996.10 35.66 2015-04-17 13:14:50.000 107 33492.96 113.81 49996.10 35.66 2015-04-17 13:14:51.000 107 33492.87 114.01 49996.10 35.66 2015-04-17 13:14:52.000 107 33492.85 114.08 49996.10 35.66 2015-04-17 13:14:53.000 107 33492.83 114.04 49996.10 35.66 2015-04-17 13:14:54.000 107 33492.82 114.13 49996.10 35.66 2015-04-17 13:14:54.000 107 33492.93 114.20 49996.10 35.66 2015-04-17 13:14:56.000 107 33492.96 114.23 49996.10 35.66 2015-04-17 13:14:57.000 107 33492.84 114.30 49996.10 35.66 2015-04-17 13:14:58.000 107 33492.88 114.47 49996.10 35.66 2015-04-17 13:14:59.000 107 33492.90 114.50 49996.10 35.66 2015-04-17 13:15:00.000 107 33492.92 114.60 49996.10 35.66 2015-04-17 13:15:01.000 107 33492.88 114.75 49996.10 35.66 2015-04-17 13:15:02.000 107 33492.95 114.79 49996.10 35.66 2015-04-17 13:15:03.000 107 33492.82 114.93 49996.10 35.66 2015-04-17 13:15:04.000 107 33493.02 115.03 49996.10 35.66 2015-04-17 13:15:05.000 107 33492.90 115.11 49996.10 35.66 2015-04-17 13:15:06.000 107 33492.90 115.19 49996.10 35.66 2015-04-17 13:15:07.000 107 33492.85 115.28 49996.10 35.66 2015-04-17 13:15:07.000 107 33492.97 115.34 49996.10 35.66 2015-04-17 13:15:09.000 107 33492.92 115.37 49996.10 35.66 2015-04-17 13:15:10.000 107 33492.88 115.44 49996.10 35.66 2015-04-17 13:15:11.000 107 33492.92 115.50 49996.10 35.66 2015-04-17 13:15:12.000 107 33492.94 115.67 49996.10 35.66 2015-04-17 13:15:13.000 107 33492.93 115.77 49996.10 35.66 2015-04-17 13:15:14.000 107 33493.03 115.77 49996.10 35.66 2015-04-17 13:15:15.000 107 33492.93 115.92 49996.10 35.66 2015-04-17 13:15:16.000 107 33493.01 116.06 49996.10 35.66 2015-04-17 13:15:17.000 107 33492.94 116.14 49996.10 35.66 2015-04-17 13:15:18.000 107 33492.90 116.27 49996.10 35.66 2015-04-17 13:15:19.000 107 33493.00 116.43 49996.10 35.66 2015-04-17 13:15:20.000 107 33492.97 116.49 49996.10 35.66 2015-04-17 13:15:21.000 107 33492.95 116.58 49996.10 35.66 2015-04-17 13:15:22.000 107 33492.89 116.57 49996.10 35.66 2015-04-17 13:15:23.000 107 33493.01 116.52 49996.10 35.66 2015-04-17 13:15:24.000 107 33492.95 116.59 49996.10 35.66 2015-04-17 13:15:25.000 107 33492.99 116.75 49996.10 35.66 2015-04-17 13:15:26.000 107 33493.05 116.84 49996.10 35.66 2015-04-17 13:15:27.000 107 33493.02 116.87 49996.10 35.66 2015-04-17 13:15:28.000 107 33492.93 116.89 49996.10 35.66 2015-04-17 13:15:29.000 107 33492.96 116.91 49996.10 35.66 2015-04-17 13:15:30.000 107 33492.89 117.00 49996.10 35.66 2015-04-17 13:15:31.000 107 33493.01 117.21 49996.10 35.66 2015-04-17 13:15:32.000 107 33493.09 117.28 49996.10 35.66 2015-04-17 13:15:33.000 107 33492.96 117.39 49996.10 35.66 2015-04-17 13:15:34.000 107 33493.05 117.45 49996.10 35.66 2015-04-17 13:15:35.000 107 33493.05 117.50 49996.10 35.66 2015-04-17 13:15:36.000 107 33493.01 117.67 49996.10 35.66 2015-04-17 13:15:37.000 107 33492.94 117.85 49996.10 35.66 2015-04-17 13:15:38.000 107 33492.94 117.95 49996.10 35.66 2015-04-17 13:15:39.000 107 33492.95 118.12 49996.10 35.66 2015-04-17 13:15:40.000 107 33492.92 118.19 49996.10 35.66 2015-04-17 13:15:41.000 107 33493.00 118.26 49996.10 35.66 2015-04-17 13:15:42.000 107 33493.00 118.42 49996.10 35.66 2015-04-17 13:15:43.000 107 33493.02 118.54 49996.10 35.66 2015-04-17 13:15:44.000 107 33493.09 118.59 49996.10 35.66 2015-04-17 13:15:45.000 107 33492.96 118.76 49996.10 35.66 2015-04-17 13:15:46.000 107 33492.96 119.01 49996.10 35.66 2015-04-17 13:15:47.000 107 33492.95 119.10 49996.10 35.66 2015-04-17 13:15:48.000 107 33493.00 119.25 49996.10 35.66 2015-04-17 13:15:48.000 107 33492.86 119.49 49996.10 35.66 2015-04-17 13:15:50.000 107 33492.84 119.58 49996.10 35.66 2015-04-17 13:15:51.000 107 33492.86 119.59 49996.10 35.66 2015-04-17 13:15:52.000 107 33492.86 119.81 49996.10 35.66 2015-04-17 13:15:53.000 107 33492.74 119.91 49996.10 35.66 2015-04-17 13:15:54.000 107 33492.80 119.98 49996.10 35.66 2015-04-17 13:15:55.000 107 33492.88 120.13 49996.10 35.66 2015-04-17 13:15:56.000 107 33492.83 120.16 49996.10 35.66 2015-04-17 13:15:57.000 107 33492.78 120.34 49996.10 35.66 2015-04-17 13:15:58.000 107 33492.77 120.54 49996.10 35.66 2015-04-17 13:15:59.000 107 33492.77 120.62 49996.10 35.66 2015-04-17 13:16:00.000 107 33492.79 120.71 49996.10 35.66 2015-04-17 13:16:01.000 107 33492.70 120.83 49996.10 35.66 2015-04-17 13:16:01.000 107 33492.70 120.90 49996.10 35.66 2015-04-17 13:16:03.000 107 33492.79 121.04 49996.10 35.66 2015-04-17 13:16:04.000 107 33492.78 121.16 49996.10 35.66 2015-04-17 13:16:05.000 107 33492.77 121.14 49996.10 35.66 2015-04-17 13:16:06.000 107 33492.79 121.16 49996.10 35.66 2015-04-17 13:16:07.000 107 33492.70 121.23 49996.10 35.66 2015-04-17 13:16:08.000 107 33492.66 121.23 49996.10 35.66 2015-04-17 13:16:09.000 107 33492.73 121.34 49996.10 35.66 2015-04-17 13:16:10.000 107 33492.73 121.50 49996.10 35.66 2015-04-17 13:16:11.000 107 33492.70 121.53 49996.10 35.66 2015-04-17 13:16:12.000 107 33492.71 121.75 49996.10 35.66 2015-04-17 13:16:13.000 107 33492.70 121.93 49996.10 35.66 2015-04-17 13:16:14.000 107 33492.68 122.02 49996.10 35.66 2015-04-17 13:16:15.000 107 33492.66 122.18 49996.10 35.66 2015-04-17 13:16:16.000 107 33492.71 122.39 49996.10 35.66 2015-04-17 13:16:17.000 107 33492.62 122.51 49996.10 35.66 2015-04-17 13:16:18.000 107 33492.64 122.81 49996.10 35.66 2015-04-17 13:16:19.000 107 33492.60 122.93 49996.10 35.66 2015-04-17 13:16:20.000 107 33492.58 123.09 49996.10 35.66 2015-04-17 13:16:21.000 107 33492.54 123.30 49996.10 35.66 2015-04-17 13:16:22.000 107 33492.63 123.54 49996.10 35.66 2015-04-17 13:16:23.000 107 33492.54 123.65 49996.10 35.66 2015-04-17 13:16:24.000 107 33492.57 123.86 49996.10 35.66 2015-04-17 13:16:25.000 107 33492.57 123.99 49996.10 35.66 2015-04-17 13:16:26.000 107 33492.58 124.08 49996.10 35.66 2015-04-17 13:16:27.000 107 33492.38 124.31 49996.10 35.66 2015-04-17 13:16:28.000 107 33492.43 124.47 49996.10 35.66 2015-04-17 13:16:29.000 107 33492.44 124.56 49996.10 35.66 2015-04-17 13:16:30.000 107 33492.39 124.78 49996.10 35.66 2015-04-17 13:16:31.000 107 33492.33 124.89 49996.10 35.66 2015-04-17 13:16:32.000 107 33492.19 124.97 49996.10 35.66 2015-04-17 13:16:33.000 107 33492.35 125.20 49996.10 35.66 2015-04-17 13:16:34.000 107 33492.27 125.32 49996.10 35.66 2015-04-17 13:16:35.000 107 33492.30 125.37 49996.10 35.66 2015-04-17 13:16:36.000 107 33492.35 125.48 49996.10 35.66 2015-04-17 13:16:37.000 107 33492.26 125.65 49996.10 35.66 2015-04-17 13:16:38.000 107 33492.30 125.61 49996.10 35.66 2015-04-17 13:16:39.000 107 33492.17 125.81 49996.10 35.66 2015-04-17 13:16:40.000 107 33492.34 126.03 49996.10 35.66 2015-04-17 13:16:41.000 107 33492.32 126.11 49996.10 35.66 2015-04-17 13:16:42.000 107 33492.29 126.21 49996.10 35.66 2015-04-17 13:16:42.000 107 33492.26 126.36 49996.10 35.66 2015-04-17 13:16:44.000 107 33492.19 126.47 49996.10 35.66 2015-04-17 13:16:45.000 107 33492.23 126.66 49996.10 35.66 2015-04-17 13:16:46.000 107 33492.33 126.78 49996.10 35.66 2015-04-17 13:16:47.000 107 33492.21 126.87 49996.10 35.66 2015-04-17 13:16:48.000 107 33492.27 127.05 49996.10 35.66 2015-04-17 13:16:49.000 107 33492.30 127.21 49996.10 35.66 2015-04-17 13:16:50.000 107 33492.20 127.19 49996.10 35.66 2015-04-17 13:16:51.000 107 33492.21 127.29 49996.10 35.66 2015-04-17 13:16:52.000 107 33492.24 127.41 49996.10 35.66 2015-04-17 13:16:53.000 107 33492.16 127.45 49996.10 35.66 2015-04-17 13:16:54.000 107 33492.21 127.63 49996.10 35.66 2015-04-17 13:16:55.000 107 33492.17 127.76 49996.10 35.66 2015-04-17 13:16:55.000 107 33492.19 127.76 49996.10 35.66 2015-04-17 13:16:57.000 107 33492.21 127.86 49996.10 35.66 2015-04-17 13:16:58.000 107 33492.18 127.98 49996.10 35.66 2015-04-17 13:16:59.000 107 33492.20 128.03 49996.10 35.66 2015-04-17 13:17:00.000 107 33492.15 128.22 49996.10 35.66 2015-04-17 13:17:01.000 107 33492.14 128.29 49996.10 35.66 2015-04-17 13:17:02.000 107 33492.08 128.36 49996.10 35.66 2015-04-17 13:17:03.000 107 33492.07 128.50 49996.10 35.66 2015-04-17 13:17:04.000 107 33492.05 128.67 49996.10 35.66 2015-04-17 13:17:05.000 107 33491.99 128.72 49996.10 35.66 2015-04-17 13:17:06.000 107 33492.00 128.95 49996.10 35.66 2015-04-17 13:17:07.000 107 33491.99 129.13 49996.10 35.66 2015-04-17 13:17:08.000 107 33492.01 129.19 49996.10 35.66 2015-04-17 13:17:09.000 107 33492.00 129.30 49996.10 35.66 2015-04-17 13:17:10.000 107 33491.87 129.42 49996.10 35.66 2015-04-17 13:17:11.000 107 33491.82 129.41 49996.10 35.66 2015-04-17 13:17:12.000 107 33491.80 129.50 49996.10 35.66 2015-04-17 13:17:13.000 107 33491.82 129.49 49996.10 35.66 2015-04-17 13:17:14.000 107 33491.80 129.57 49996.10 35.66 2015-04-17 13:17:15.000 107 33491.79 129.60 49996.10 35.66 2015-04-17 13:17:16.000 107 33491.83 129.69 49996.10 35.66 2015-04-17 13:17:17.000 107 33491.78 129.75 49996.10 35.66 2015-04-17 13:17:18.000 107 33491.73 129.83 49996.10 35.66 2015-04-17 13:17:19.000 107 33491.68 129.96 49996.10 35.66 2015-04-17 13:17:20.000 107 33491.75 130.00 49996.10 35.66 2015-04-17 13:17:21.000 107 33491.69 130.22 49996.10 35.66 2015-04-17 13:17:22.000 107 33491.53 130.47 49996.10 35.66 2015-04-17 13:17:23.000 107 33491.59 130.58 49996.10 35.66 2015-04-17 13:17:24.000 107 33491.47 130.75 49996.10 35.66 2015-04-17 13:17:25.000 107 33491.54 130.92 49996.10 35.66 2015-04-17 13:17:26.000 107 33491.49 130.98 49996.10 35.66 2015-04-17 13:17:27.000 107 33491.52 131.19 49996.10 35.66 2015-04-17 13:17:28.000 107 33491.40 131.33 49996.10 35.66 2015-04-17 13:17:29.000 107 33491.38 131.46 49996.10 35.66 2015-04-17 13:17:30.000 107 33491.32 131.63 49996.10 35.66 2015-04-17 13:17:31.000 107 33491.34 131.85 49996.10 35.66 2015-04-17 13:17:32.000 107 33491.28 131.98 49996.10 35.66 2015-04-17 13:17:33.000 107 33491.22 132.36 49996.10 35.66 2015-04-17 13:17:34.000 107 33491.29 132.63 49996.10 35.66 2015-04-17 13:17:35.000 107 33491.20 132.82 49996.10 35.66 2015-04-17 13:17:36.000 107 33491.17 133.02 49996.10 35.66 2015-04-17 13:17:36.000 107 33491.13 133.33 49996.10 35.66 2015-04-17 13:17:38.000 107 33491.11 133.42 49996.10 35.66 2015-04-17 13:17:39.000 107 33491.09 133.62 49996.10 35.66 2015-04-17 13:17:40.000 107 33491.03 133.87 49996.10 35.66 2015-04-17 13:17:41.000 107 33491.03 134.00 49996.10 35.66 2015-04-17 13:17:42.000 107 33490.93 134.26 49996.10 35.66 2015-04-17 13:17:43.000 107 33490.94 134.52 49996.10 35.66 2015-04-17 13:17:44.000 107 33490.93 134.64 49996.10 35.66 2015-04-17 13:17:45.000 107 33490.81 134.86 49996.10 35.66 2015-04-17 13:17:46.000 107 33490.76 135.07 49996.10 35.66 2015-04-17 13:17:47.000 107 33490.68 135.16 49996.10 35.66 2015-04-17 13:17:48.000 107 33490.71 135.47 49996.10 35.66 2015-04-17 13:17:49.000 107 33490.66 135.69 49996.10 35.66 2015-04-17 13:17:49.000 107 33490.61 135.85 49996.10 35.66 2015-04-17 13:17:51.000 107 33490.57 136.07 49996.10 35.66 2015-04-17 13:17:52.000 107 33490.46 136.31 49996.10 35.66 2015-04-17 13:17:53.000 107 33490.44 136.41 49996.10 35.66 2015-04-17 13:17:54.000 107 33490.49 136.61 49996.10 35.66 2015-04-17 13:17:55.000 107 33490.43 136.75 49996.10 35.66 2015-04-17 13:17:56.000 107 33490.35 136.91 49996.10 35.66 2015-04-17 13:17:57.000 107 33490.47 137.13 49996.10 35.66 2015-04-17 13:17:58.000 107 33490.35 137.29 49996.10 35.66 2015-04-17 13:17:59.000 107 33490.46 137.40 49996.10 35.66 2015-04-17 13:18:00.000 107 33490.34 137.49 49996.10 35.66 2015-04-17 13:18:01.000 107 33490.32 137.67 49996.10 35.66 2015-04-17 13:18:02.000 107 33490.35 137.73 49996.10 35.66 2015-04-17 13:18:03.000 107 33490.28 137.81 49996.10 35.66 2015-04-17 13:18:04.000 107 33490.27 137.82 49996.10 35.66 2015-04-17 13:18:05.000 107 33490.29 137.89 49996.10 35.66 2015-04-17 13:18:06.000 107 33490.35 137.92 49996.10 35.66 2015-04-17 13:18:07.000 107 33490.28 138.08 49996.10 35.66 2015-04-17 13:18:08.000 107 33490.24 138.07 49996.10 35.66 2015-04-17 13:18:09.000 107 33490.39 138.17 49996.10 35.66 2015-04-17 13:18:10.000 107 33490.33 138.20 49996.10 35.66 2015-04-17 13:18:11.000 107 33490.32 138.18 49996.10 35.66 2015-04-17 13:18:12.000 107 33490.41 138.17 49996.10 35.66 2015-04-17 13:18:13.000 107 33490.44 138.18 49996.10 35.66 2015-04-17 13:18:14.000 107 33490.42 138.19 49996.10 35.66 2015-04-17 13:18:15.000 107 33490.43 138.25 49996.10 35.66 2015-04-17 13:18:16.000 107 33490.42 138.40 49996.10 35.66 2015-04-17 13:18:17.000 107 33490.51 138.34 49996.10 35.66 2015-04-17 13:18:18.000 107 33490.62 138.31 49996.10 35.66 2015-04-17 13:18:19.000 107 33490.58 138.15 49996.10 35.66 2015-04-17 13:18:20.000 107 33490.63 138.05 49996.10 35.66 2015-04-17 13:18:21.000 107 33490.69 137.93 49996.10 35.66 2015-04-17 13:18:22.000 107 33490.66 137.83 49996.10 35.66 2015-04-17 13:18:23.000 107 33490.71 137.79 49996.10 35.66 2015-04-17 13:18:24.000 107 33490.74 137.69 49996.10 35.66 2015-04-17 13:18:25.000 107 33490.76 137.63 49996.10 35.66 2015-04-17 13:18:26.000 107 33490.83 137.63 49996.10 35.66 2015-04-17 13:18:27.000 107 33490.75 137.59 49996.10 35.66 2015-04-17 13:18:28.000 107 33490.79 137.61 49996.10 35.66 2015-04-17 13:18:29.000 107 33490.77 137.51 49996.10 35.66 2015-04-17 13:18:30.000 107 33490.84 137.40 49996.10 35.66 2015-04-17 13:18:30.000 107 33490.86 137.39 49996.10 35.66 2015-04-17 13:18:32.000 107 33490.88 137.34 49996.10 35.66 2015-04-17 13:18:33.000 107 33490.82 137.30 49996.10 35.66 2015-04-17 13:18:34.000 107 33490.90 137.22 49996.10 35.66 2015-04-17 13:18:35.000 107 33490.85 137.18 49996.10 35.66 2015-04-17 13:18:36.000 107 33490.84 137.15 49996.10 35.66 2015-04-17 13:18:37.000 107 33490.81 137.07 49996.10 35.66 2015-04-17 13:18:38.000 107 33490.93 137.02 49996.10 35.66 2015-04-17 13:18:39.000 107 33490.86 136.96 49996.10 35.66 2015-04-17 13:18:40.000 107 33490.90 136.90 49996.10 35.66 2015-04-17 13:18:41.000 107 33490.91 136.91 49996.10 35.66 2015-04-17 13:18:42.000 107 33490.87 136.88 49996.10 35.66 2015-04-17 13:18:43.000 107 33490.91 136.84 49996.10 35.66 2015-04-17 13:18:43.000 107 33490.85 136.76 49996.10 35.66 2015-04-17 13:18:45.000 107 33490.90 136.77 49996.10 35.66 2015-04-17 13:18:46.000 107 33490.90 136.76 49996.10 35.66 2015-04-17 13:18:47.000 107 33490.89 136.75 49996.10 35.66 2015-04-17 13:18:48.000 107 33490.87 136.73 49996.10 35.66 2015-04-17 13:18:49.000 107 33490.87 136.71 49996.10 35.66 2015-04-17 13:18:50.000 107 33490.88 136.61 49996.10 35.66 2015-04-17 13:18:51.000 107 33490.84 136.58 49996.10 35.66 2015-04-17 13:18:52.000 107 33490.96 136.51 49996.10 35.66 2015-04-17 13:18:53.000 107 33490.88 136.51 49996.10 35.66 2015-04-17 13:18:54.000 107 33490.89 136.40 49996.10 35.66 2015-04-17 13:18:55.000 107 33490.81 136.38 49996.10 35.66 2015-04-17 13:18:56.000 107 33490.77 136.37 49996.10 35.66 2015-04-17 13:18:57.000 107 33490.71 136.32 49996.10 35.66 2015-04-17 13:18:58.000 107 33490.68 136.27 49996.10 35.66 2015-04-17 13:18:59.000 107 33490.69 136.27 49996.10 35.66 2015-04-17 13:19:00.000 107 33490.66 136.28 49996.10 35.66 2015-04-17 13:19:01.000 107 33490.63 136.24 49996.10 35.66 2015-04-17 13:19:02.000 107 33490.62 136.20 49996.10 35.66 2015-04-17 13:19:03.000 107 33490.62 136.27 49996.10 35.66 2015-04-17 13:19:04.000 107 33490.54 136.23 49996.10 35.66 2015-04-17 13:19:05.000 107 33490.55 136.20 49996.10 35.66 2015-04-17 13:19:06.000 107 33490.60 136.16 49996.10 35.66 2015-04-17 13:19:07.000 107 33490.52 136.15 49996.10 35.66 2015-04-17 13:19:08.000 107 33490.46 136.11 49996.10 35.66 2015-04-17 13:19:09.000 107 33490.34 135.99 49996.10 35.66 2015-04-17 13:19:10.000 107 33490.51 135.96 49996.10 35.66 2015-04-17 13:19:11.000 107 33490.43 135.88 49996.10 35.66 2015-04-17 13:19:12.000 107 33490.40 135.87 49996.10 35.66 2015-04-17 13:19:13.000 107 33490.40 135.80 49996.10 35.66 2015-04-17 13:19:14.000 107 33490.31 135.76 49996.10 35.66 2015-04-17 13:19:15.000 107 33490.35 135.69 49996.10 35.66 2015-04-17 13:19:16.000 107 33490.37 135.60 49996.10 35.66 2015-04-17 13:19:17.000 107 33490.31 135.55 49996.10 35.66 2015-04-17 13:19:18.000 107 33490.28 135.43 49996.10 35.66 2015-04-17 13:19:19.000 107 33490.32 135.37 49996.10 35.66 2015-04-17 13:19:20.000 107 33490.28 135.36 49996.10 35.66 2015-04-17 13:19:21.000 107 33490.21 135.29 49996.10 35.66 2015-04-17 13:19:22.000 107 33490.18 135.25 49996.10 35.66 2015-04-17 13:19:23.000 107 33490.20 135.22 49996.10 35.66 2015-04-17 13:19:24.000 107 33490.06 135.14 49996.10 35.66 2015-04-17 13:19:24.000 107 33490.10 135.09 49996.10 35.66 2015-04-17 13:19:26.000 107 33490.11 135.08 49996.10 35.66 2015-04-17 13:19:27.000 107 33489.97 135.00 49996.10 35.66 2015-04-17 13:19:28.000 107 33489.96 134.93 49996.10 35.66 2015-04-17 13:19:29.000 107 33489.86 134.95 49996.10 35.66 2015-04-17 13:19:30.000 107 33489.79 134.81 49996.10 35.66 2015-04-17 13:19:31.000 107 33489.81 134.81 49996.10 35.66 2015-04-17 13:19:32.000 107 33489.71 134.77 49996.10 35.66 2015-04-17 13:19:33.000 107 33489.77 134.69 49996.10 35.66 2015-04-17 13:19:34.000 107 33489.63 134.68 49996.10 35.66 2015-04-17 13:19:35.000 107 33489.63 134.62 49996.10 35.66 2015-04-17 13:19:36.000 107 33489.54 134.60 49996.10 35.66 2015-04-17 13:19:37.000 107 33489.51 134.50 49996.10 35.66 2015-04-17 13:19:37.000 107 33489.48 134.52 49996.10 35.66 2015-04-17 13:19:39.000 107 33489.38 134.44 49996.10 35.66 2015-04-17 13:19:40.000 107 33489.28 134.36 49996.10 35.66 2015-04-17 13:19:41.000 107 33489.22 134.34 49996.10 35.66 2015-04-17 13:19:42.000 107 33489.33 134.30 49996.10 35.66 2015-04-17 13:19:43.000 107 33489.32 134.31 49996.10 35.66 2015-04-17 13:19:44.000 107 33489.20 134.31 49996.10 35.66 2015-04-17 13:19:45.000 107 33489.17 134.23 49996.10 35.66 2015-04-17 13:19:46.000 107 33489.07 134.12 49996.10 35.66 2015-04-17 13:19:47.000 107 33489.06 134.11 49996.10 35.66 2015-04-17 13:19:48.000 107 33489.10 134.07 49996.10 35.66 2015-04-17 13:19:49.000 107 33489.10 134.03 49996.10 35.66 2015-04-17 13:19:50.000 107 33489.10 134.03 49996.10 35.66 2015-04-17 13:19:51.000 107 33489.10 133.97 49996.10 35.66 2015-04-17 13:19:52.000 107 33489.00 133.97 49996.10 35.66 2015-04-17 13:19:53.000 107 33489.10 133.94 49996.10 35.66 2015-04-17 13:19:54.000 107 33489.11 133.91 49996.10 35.66 2015-04-17 13:19:55.000 107 33489.13 133.85 49996.10 35.66 2015-04-17 13:19:56.000 107 33489.14 133.84 49996.10 35.66 2015-04-17 13:19:57.000 107 33489.20 133.84 49996.10 35.66 2015-04-17 13:19:58.000 107 33489.06 133.82 49996.10 35.66 2015-04-17 13:19:59.000 107 33489.14 133.77 49996.10 35.66 2015-04-17 13:20:00.000 107 33489.15 133.72 49996.10 35.66 2015-04-17 13:20:01.000 107 33489.17 133.60 49996.10 35.66 2015-04-17 13:20:02.000 107 33489.19 133.60 49996.10 35.66 2015-04-17 13:20:03.000 107 33489.21 133.51 49996.10 35.66 2015-04-17 13:20:04.000 107 33489.17 133.47 49996.10 35.66 2015-04-17 13:20:05.000 107 33489.23 133.41 49996.10 35.66 2015-04-17 13:20:06.000 107 33489.27 133.31 49996.10 35.66 2015-04-17 13:20:07.000 107 33489.17 133.17 49996.10 35.66 2015-04-17 13:20:08.000 107 33489.23 133.12 49996.10 35.66 2015-04-17 13:20:09.000 107 33489.22 133.02 49996.10 35.66 2015-04-17 13:20:10.000 107 33489.36 132.97 49996.10 35.66 2015-04-17 13:20:11.000 107 33489.23 132.90 49996.10 35.66 2015-04-17 13:20:12.000 107 33489.21 132.84 49996.10 35.66 2015-04-17 13:20:13.000 107 33489.16 132.77 49996.10 35.66 2015-04-17 13:20:14.000 107 33489.10 132.71 49996.10 35.66 2015-04-17 13:20:15.000 107 33489.16 132.68 49996.10 35.66 2015-04-17 13:20:16.000 107 33489.15 132.65 49996.10 35.66 2015-04-17 13:20:17.000 107 33489.07 132.56 49996.10 35.66 2015-04-17 13:20:18.000 107 33489.13 132.57 49996.10 35.66 2015-04-17 13:20:18.000 107 33489.08 132.54 49996.10 35.66 2015-04-17 13:20:20.000 107 33489.07 132.50 49996.10 35.66 2015-04-17 13:20:21.000 107 33488.98 132.50 49996.10 35.66 2015-04-17 13:20:22.000 107 33488.91 132.45 49996.10 35.66 2015-04-17 13:20:23.000 107 33488.92 132.42 49996.10 35.66 2015-04-17 13:20:24.000 107 33488.87 132.41 49996.10 35.66 2015-04-17 13:20:25.000 107 33488.94 132.36 49996.10 35.66 2015-04-17 13:20:26.000 107 33488.81 132.30 49996.10 35.66 2015-04-17 13:20:27.000 107 33488.81 132.28 49996.10 35.66 2015-04-17 13:20:28.000 107 33488.84 132.37 49996.10 35.66 2015-04-17 13:20:29.000 107 33488.81 132.32 49996.10 35.66 2015-04-17 13:20:30.000 107 33488.84 132.23 49996.10 35.66 2015-04-17 13:20:31.000 107 33488.82 132.19 49996.10 35.66 2015-04-17 13:20:31.000 107 33488.79 132.11 49996.10 35.66 2015-04-17 13:20:33.000 107 33488.88 132.09 49996.10 35.66 2015-04-17 13:20:34.000 107 33488.84 132.06 49996.10 35.66 2015-04-17 13:20:35.000 107 33488.85 132.05 49996.10 35.66 2015-04-17 13:20:36.000 107 33488.93 132.02 49996.10 35.66 2015-04-17 13:20:37.000 107 33488.88 132.01 49996.10 35.66 2015-04-17 13:20:38.000 107 33488.80 131.98 49996.10 35.66 2015-04-17 13:20:39.000 107 33488.88 131.95 49996.10 35.66 2015-04-17 13:20:40.000 107 33488.85 131.91 49996.10 35.66 2015-04-17 13:20:41.000 107 33488.86 131.89 49996.10 35.66 2015-04-17 13:20:42.000 107 33488.86 131.82 49996.10 35.66 2015-04-17 13:20:43.000 107 33488.86 131.84 49996.10 35.66 2015-04-17 13:20:44.000 107 33488.81 131.82 49996.10 35.66 2015-04-17 13:20:45.000 107 33488.85 131.81 49996.10 35.66 2015-04-17 13:20:46.000 107 33489.03 131.84 49996.10 35.66 2015-04-17 13:20:47.000 107 33488.91 131.82 49996.10 35.66 2015-04-17 13:20:48.000 107 33488.94 131.74 49996.10 35.66 2015-04-17 13:20:49.000 107 33488.90 131.69 49996.10 35.66 2015-04-17 13:20:50.000 107 33488.90 131.60 49996.10 35.66 2015-04-17 13:20:51.000 107 33488.97 131.52 49996.10 35.66 2015-04-17 13:20:52.000 107 33488.81 131.49 49996.10 35.66 2015-04-17 13:20:53.000 107 33488.91 131.44 49996.10 35.66 2015-04-17 13:20:54.000 107 33488.83 131.37 49996.10 35.66 2015-04-17 13:20:55.000 107 33488.84 131.26 49996.10 35.66 2015-04-17 13:20:56.000 107 33488.80 131.24 49996.10 35.66 2015-04-17 13:20:57.000 107 33488.66 131.17 49996.10 35.66 2015-04-17 13:20:58.000 107 33488.83 131.13 49996.10 35.66 2015-04-17 13:20:59.000 107 33488.78 131.03 49996.10 35.66 2015-04-17 13:21:00.000 107 33488.71 130.95 49996.10 35.66 2015-04-17 13:21:01.000 107 33488.78 130.98 49996.10 35.66 2015-04-17 13:21:02.000 107 33488.71 130.91 49996.10 35.66 2015-04-17 13:21:03.000 107 33488.70 130.79 49996.10 35.66 2015-04-17 13:21:04.000 107 33488.68 130.75 49996.10 35.66 2015-04-17 13:21:05.000 107 33488.69 130.74 49996.10 35.66 2015-04-17 13:21:06.000 107 33488.67 130.69 49996.10 35.66 2015-04-17 13:21:07.000 107 33488.66 130.59 49996.10 35.66 2015-04-17 13:21:08.000 107 33488.63 130.55 49996.10 35.66 2015-04-17 13:21:09.000 107 33488.51 130.52 49996.10 35.66 2015-04-17 13:21:10.000 107 33488.54 130.45 49996.10 35.66 2015-04-17 13:21:11.000 107 33488.57 130.41 49996.10 35.66 2015-04-17 13:21:12.000 107 33488.60 130.38 49996.10 35.66 2015-04-17 13:21:12.000 107 33488.50 130.32 49996.10 35.66 2015-04-17 13:21:14.000 107 33488.48 130.30 49996.10 35.66 2015-04-17 13:21:15.000 107 33488.54 130.27 49996.10 35.66 2015-04-17 13:21:16.000 107 33488.53 130.21 49996.10 35.66 2015-04-17 13:21:17.000 107 33488.49 130.15 49996.10 35.66 2015-04-17 13:21:18.000 107 33488.55 130.12 49996.10 35.66 2015-04-17 13:21:19.000 107 33488.60 129.99 49996.10 35.66 2015-04-17 13:21:20.000 107 33488.43 130.03 49996.10 35.66 2015-04-17 13:21:21.000 107 33488.66 129.96 49996.10 35.66 2015-04-17 13:21:22.000 107 33488.48 129.91 49996.10 35.66 2015-04-17 13:21:23.000 107 33488.48 129.84 49996.10 35.66 2015-04-17 13:21:24.000 107 33488.55 129.81 49996.10 35.66 2015-04-17 13:21:25.000 107 33488.51 129.73 49996.10 35.66 2015-04-17 13:21:25.000 107 33488.40 129.72 49996.10 35.66 2015-04-17 13:21:27.000 107 33488.48 129.69 49996.10 35.66 2015-04-17 13:21:28.000 107 33488.40 129.61 49996.10 35.66 2015-04-17 13:21:29.000 107 33488.36 129.60 49996.10 35.66 2015-04-17 13:21:30.000 107 33488.35 129.50 49996.10 35.66 2015-04-17 13:21:31.000 107 33488.36 129.51 49996.10 35.66 2015-04-17 13:21:32.000 107 33488.26 129.49 49996.10 35.66 2015-04-17 13:21:33.000 107 33488.37 129.40 49996.10 35.66 2015-04-17 13:21:34.000 107 33488.35 129.31 49996.10 35.66 2015-04-17 13:21:35.000 107 33488.19 129.30 49996.10 35.66 2015-04-17 13:21:36.000 107 33488.10 129.25 49996.10 35.66 2015-04-17 13:21:37.000 107 33488.11 129.23 49996.10 35.66 2015-04-17 13:21:38.000 107 33488.17 129.16 49996.10 35.66 2015-04-17 13:21:39.000 107 33488.02 129.08 49996.10 35.66 2015-04-17 13:21:40.000 107 33488.10 129.00 49996.10 35.66 2015-04-17 13:21:41.000 107 33488.00 128.96 49996.10 35.66 2015-04-17 13:21:42.000 107 33487.97 128.86 49996.10 35.66 2015-04-17 13:21:43.000 107 33488.03 128.87 49996.10 35.66 2015-04-17 13:21:44.000 107 33488.03 128.91 49996.10 35.66 2015-04-17 13:21:45.000 107 33488.01 128.91 49996.10 35.66 2015-04-17 13:21:46.000 107 33488.05 128.85 49996.10 35.66 2015-04-17 13:21:47.000 107 33488.02 128.88 49996.10 35.66 2015-04-17 13:21:48.000 107 33488.04 128.95 49996.10 35.66 2015-04-17 13:21:49.000 107 33487.99 128.88 49996.10 35.66 2015-04-17 13:21:50.000 107 33488.02 128.89 49996.10 35.66 2015-04-17 13:21:51.000 107 33487.94 128.92 49996.10 35.66 2015-04-17 13:21:52.000 107 33488.02 128.91 49996.10 35.66 2015-04-17 13:21:53.000 107 33487.99 128.90 49996.10 35.66 2015-04-17 13:21:54.000 107 33488.07 128.93 49996.10 35.66 2015-04-17 13:21:55.000 107 33488.02 128.91 49996.10 35.66 2015-04-17 13:21:56.000 107 33487.97 128.91 49996.10 35.66 2015-04-17 13:21:57.000 107 33488.07 128.93 49996.10 35.66 2015-04-17 13:21:58.000 107 33488.07 128.91 49996.10 35.66 2015-04-17 13:21:59.000 107 33487.98 128.83 49996.10 35.66 2015-04-17 13:22:00.000 107 33487.98 128.80 49996.10 35.66 2015-04-17 13:22:01.000 107 33488.01 128.79 49996.10 35.66 2015-04-17 13:22:02.000 107 33487.95 128.72 49996.10 35.66 2015-04-17 13:22:03.000 107 33487.91 128.72 49996.10 35.66 2015-04-17 13:22:04.000 107 33488.07 128.61 49996.10 35.66 2015-04-17 13:22:05.000 107 33487.97 128.57 49996.10 35.66 2015-04-17 13:22:06.000 107 33487.96 128.54 49996.10 35.66 2015-04-17 13:22:06.000 107 33488.08 128.50 49996.10 35.66 2015-04-17 13:22:08.000 107 33488.01 128.48 49996.10 35.66 2015-04-17 13:22:09.000 107 33488.12 128.47 49996.10 35.66 2015-04-17 13:22:10.000 107 33487.97 128.47 49996.10 35.66 2015-04-17 13:22:11.000 107 33488.01 128.44 49996.10 35.66 2015-04-17 13:22:12.000 107 33488.05 128.49 49996.10 35.66 2015-04-17 13:22:13.000 107 33487.93 128.55 49996.10 35.66 2015-04-17 13:22:14.000 107 33487.93 128.51 49996.10 35.66 2015-04-17 13:22:15.000 107 33488.04 128.59 49996.10 35.66 2015-04-17 13:22:16.000 107 33487.98 128.57 49996.10 35.66 2015-04-17 13:22:17.000 107 33487.91 128.61 49996.10 35.66 2015-04-17 13:22:18.000 107 33488.05 128.66 49996.10 35.66 2015-04-17 13:22:19.000 107 33487.95 128.71 49996.10 35.66 2015-04-17 13:22:19.000 107 33488.06 128.73 49996.10 35.66 2015-04-17 13:22:21.000 107 33488.07 128.61 49996.10 35.66 2015-04-17 13:22:22.000 107 33488.11 128.60 49996.10 35.66 2015-04-17 13:22:23.000 107 33488.10 128.55 49996.10 35.66 2015-04-17 13:22:24.000 107 33488.06 128.61 49996.10 35.66 2015-04-17 13:22:25.000 107 33488.12 128.62 49996.10 35.66 2015-04-17 13:22:26.000 107 33488.05 128.58 49996.10 35.66 2015-04-17 13:22:27.000 107 33488.14 128.61 49996.10 35.66 2015-04-17 13:22:28.000 107 33488.16 128.61 49996.10 35.66 2015-04-17 13:22:29.000 107 33488.14 128.60 49996.10 35.66 2015-04-17 13:22:30.000 107 33488.12 128.60 49996.10 35.66 2015-04-17 13:22:31.000 107 33488.21 128.59 49996.10 35.66 2015-04-17 13:22:32.000 107 33488.34 128.66 49996.10 35.66 2015-04-17 13:22:33.000 107 33488.35 128.69 49996.10 35.66 2015-04-17 13:22:34.000 107 33488.33 128.72 49996.10 35.66 2015-04-17 13:22:35.000 107 33488.33 128.71 49996.10 35.66 2015-04-17 13:22:36.000 107 33488.46 128.75 49996.10 35.66 2015-04-17 13:22:37.000 107 33488.43 128.81 49996.10 35.66 2015-04-17 13:22:38.000 107 33488.38 128.84 49996.10 35.66 2015-04-17 13:22:39.000 107 33488.51 128.84 49996.10 35.66 2015-04-17 13:22:40.000 107 33488.45 128.91 49996.10 35.66 2015-04-17 13:22:41.000 107 33488.44 128.95 49996.10 35.66 2015-04-17 13:22:42.000 107 33488.57 129.12 49996.10 35.66 2015-04-17 13:22:43.000 107 33488.58 129.21 49996.10 35.66 2015-04-17 13:22:44.000 107 33488.57 129.24 49996.10 35.66 2015-04-17 13:22:45.000 107 33488.63 129.37 49996.10 35.66 2015-04-17 13:22:46.000 107 33488.71 129.50 49996.10 35.66 2015-04-17 13:22:47.000 107 33488.68 129.58 49996.10 35.66 2015-04-17 13:22:48.000 107 33488.69 129.72 49996.10 35.66 2015-04-17 13:22:49.000 107 33488.85 129.77 49996.10 35.66 2015-04-17 13:22:50.000 107 33488.79 129.78 49996.10 35.66 2015-04-17 13:22:51.000 107 33488.88 129.89 49996.10 35.66 2015-04-17 13:22:52.000 107 33488.84 129.96 49996.10 35.66 2015-04-17 13:22:53.000 107 33488.95 129.97 49996.10 35.66 2015-04-17 13:22:54.000 107 33488.88 130.04 49996.10 35.66 2015-04-17 13:22:55.000 107 33488.95 130.20 49996.10 35.66 2015-04-17 13:22:56.000 107 33489.00 130.20 49996.10 35.66 2015-04-17 13:22:57.000 107 33488.88 130.32 49996.10 35.66 2015-04-17 13:22:58.000 107 33489.05 130.36 49996.10 35.66 2015-04-17 13:22:59.000 107 33488.98 130.40 49996.10 35.66 2015-04-17 13:23:00.000 107 33489.00 130.49 49996.10 35.66 2015-04-17 13:23:00.000 107 33489.08 130.49 49996.10 35.66 2015-04-17 13:23:02.000 107 33489.00 130.54 49996.10 35.66 2015-04-17 13:23:03.000 107 33489.01 130.67 49996.10 35.66 2015-04-17 13:23:04.000 107 33488.92 130.74 49996.10 35.66 2015-04-17 13:23:05.000 107 33488.89 130.82 49996.10 35.66 2015-04-17 13:23:06.000 107 33489.00 130.85 49996.10 35.66 2015-04-17 13:23:07.000 107 33489.00 130.90 49996.10 35.66 2015-04-17 13:23:08.000 107 33488.99 131.00 49996.10 35.66 2015-04-17 13:23:09.000 107 33489.03 131.08 49996.10 35.66 2015-04-17 13:23:10.000 107 33488.98 131.14 49996.10 35.66 2015-04-17 13:23:11.000 107 33488.88 131.17 49996.10 35.66 2015-04-17 13:23:12.000 107 33489.04 131.20 49996.10 35.66 2015-04-17 13:23:13.000 107 33488.99 131.23 49996.10 35.66 2015-04-17 13:23:13.000 107 33488.88 131.28 49996.10 35.66 2015-04-17 13:23:15.000 107 33488.94 131.31 49996.10 35.66 2015-04-17 13:23:16.000 107 33489.01 131.37 49996.10 35.66 2015-04-17 13:23:17.000 107 33488.94 131.37 49996.10 35.66 2015-04-17 13:23:18.000 107 33488.97 131.53 49996.10 35.66 2015-04-17 13:23:19.000 107 33488.88 131.59 49996.10 35.66 2015-04-17 13:23:20.000 107 33488.79 131.68 49996.10 35.66 2015-04-17 13:23:21.000 107 33488.95 131.75 49996.10 35.66 2015-04-17 13:23:22.000 107 33488.78 131.84 49996.10 35.66 2015-04-17 13:23:23.000 107 33488.75 131.90 49996.10 35.66 2015-04-17 13:23:24.000 107 33488.79 131.94 49996.10 35.66 2015-04-17 13:23:25.000 107 33488.74 131.93 49996.10 35.66 2015-04-17 13:23:26.000 107 33488.73 132.03 49996.10 35.66 2015-04-17 13:23:27.000 107 33488.67 132.08 49996.10 35.66 2015-04-17 13:23:28.000 107 33488.72 132.09 49996.10 35.66 2015-04-17 13:23:29.000 107 33488.67 132.10 49996.10 35.66 2015-04-17 13:23:30.000 107 33488.59 132.15 49996.10 35.66 2015-04-17 13:23:31.000 107 33488.60 132.26 49996.10 35.66 2015-04-17 13:23:32.000 107 33488.54 132.28 49996.10 35.66 2015-04-17 13:23:33.000 107 33488.59 132.36 49996.10 35.66 2015-04-17 13:23:34.000 107 33488.53 132.33 49996.10 35.66 2015-04-17 13:23:35.000 107 33488.50 132.35 49996.10 35.66 2015-04-17 13:23:36.000 107 33488.39 132.39 49996.10 35.66 2015-04-17 13:23:37.000 107 33488.35 132.37 49996.10 35.66 2015-04-17 13:23:38.000 107 33488.30 132.39 49996.10 35.66 2015-04-17 13:23:39.000 107 33488.26 132.44 49996.10 35.66 2015-04-17 13:23:40.000 107 33488.14 132.46 49996.10 35.66 2015-04-17 13:23:41.000 107 33488.13 132.44 49996.10 35.66 2015-04-17 13:23:42.000 107 33488.16 132.50 49996.10 35.66 2015-04-17 13:23:43.000 107 33488.11 132.47 49996.10 35.66 2015-04-17 13:23:44.000 107 33487.88 132.50 49996.10 35.66 2015-04-17 13:23:45.000 107 33488.02 132.55 49996.10 35.66 2015-04-17 13:23:46.000 107 33488.01 132.57 49996.10 35.66 2015-04-17 13:23:47.000 107 33487.90 132.58 49996.10 35.66 2015-04-17 13:23:48.000 107 33487.88 132.62 49996.10 35.66 2015-04-17 13:23:49.000 107 33487.83 132.66 49996.10 35.66 2015-04-17 13:23:50.000 107 33487.71 132.65 49996.10 35.66 2015-04-17 13:23:51.000 107 33487.68 132.68 49996.10 35.66 2015-04-17 13:23:52.000 107 33487.84 132.77 49996.10 35.66 2015-04-17 13:23:53.000 107 33487.64 132.79 49996.10 35.66 2015-04-17 13:23:54.000 107 33487.61 132.84 49996.10 35.66 2015-04-17 13:23:54.000 107 33487.52 132.93 49996.10 35.66 2015-04-17 13:23:56.000 107 33487.49 132.91 49996.10 35.66 2015-04-17 13:23:57.000 107 33487.45 132.99 49996.10 35.66 2015-04-17 13:23:58.000 107 33487.34 133.07 49996.10 35.66 2015-04-17 13:23:59.000 107 33487.25 133.08 49996.10 35.66 2015-04-17 13:24:00.000 107 33487.25 133.15 49996.10 35.66 2015-04-17 13:24:01.000 107 33487.18 133.18 49996.10 35.66 2015-04-17 13:24:02.000 107 33487.21 133.24 49996.10 35.66 2015-04-17 13:24:03.000 107 33487.09 133.39 49996.10 35.66 2015-04-17 13:24:04.000 107 33486.96 133.51 49996.10 35.66 2015-04-17 13:24:05.000 107 33486.96 133.53 49996.10 35.66 2015-04-17 13:24:06.000 107 33486.88 133.58 49996.10 35.66 2015-04-17 13:24:07.000 107 33486.82 133.60 49996.10 35.66 2015-04-17 13:24:07.000 107 33486.78 133.66 49996.10 35.66 2015-04-17 13:24:09.000 107 33486.77 133.64 49996.10 35.66 2015-04-17 13:24:10.000 107 33486.71 133.69 49996.10 35.66 2015-04-17 13:24:11.000 107 33486.69 133.74 49996.10 35.66 2015-04-17 13:24:12.000 107 33486.57 133.82 49996.10 35.66 2015-04-17 13:24:13.000 107 33486.56 133.95 49996.10 35.66 2015-04-17 13:24:14.000 107 33486.56 133.95 49996.10 35.66 2015-04-17 13:24:15.000 107 33486.52 134.02 49996.10 35.66 2015-04-17 13:24:16.000 107 33486.46 134.08 49996.10 35.66 2015-04-17 13:24:17.000 107 33486.37 134.08 49996.10 35.66 2015-04-17 13:24:18.000 107 33486.40 134.10 49996.10 35.66 2015-04-17 13:24:19.000 107 33486.27 134.09 49996.10 35.66 2015-04-17 13:24:20.000 107 33486.28 134.08 49996.10 35.66 2015-04-17 13:24:21.000 107 33486.19 134.09 49996.10 35.66 2015-04-17 13:24:22.000 107 33486.17 134.08 49996.10 35.66 2015-04-17 13:24:23.000 107 33486.12 134.09 49996.10 35.66 2015-04-17 13:24:24.000 107 33486.07 134.16 49996.10 35.66 2015-04-17 13:24:25.000 107 33486.08 134.20 49996.10 35.66 2015-04-17 13:24:26.000 107 33485.92 134.22 49996.10 35.66 2015-04-17 13:24:27.000 107 33485.94 134.28 49996.10 35.66 2015-04-17 13:24:28.000 107 33485.90 134.36 49996.10 35.66 2015-04-17 13:24:29.000 107 33485.85 134.39 49996.10 35.66 2015-04-17 13:24:30.000 107 33485.87 134.43 49996.10 35.66 2015-04-17 13:24:31.000 107 33485.80 134.52 49996.10 35.66 2015-04-17 13:24:32.000 107 33485.60 134.47 49996.10 35.66 2015-04-17 13:24:33.000 107 33485.74 134.47 49996.10 35.66 2015-04-17 13:24:34.000 107 33485.73 134.49 49996.10 35.66 2015-04-17 13:24:35.000 107 33485.56 134.46 49996.10 35.66 2015-04-17 13:24:36.000 107 33485.65 134.46 49996.10 35.66 2015-04-17 13:24:37.000 107 33485.59 134.57 49996.10 35.66 2015-04-17 13:24:38.000 107 33485.60 134.55 49996.10 35.66 2015-04-17 13:24:39.000 107 33485.48 134.61 49996.10 35.66 2015-04-17 13:24:40.000 107 33485.47 134.64 49996.10 35.66 2015-04-17 13:24:41.000 107 33485.44 134.65 49996.10 35.66 2015-04-17 13:24:42.000 107 33485.40 134.77 49996.10 35.66 2015-04-17 13:24:43.000 107 33485.39 134.78 49996.10 35.66 2015-04-17 13:24:44.000 107 33485.34 134.84 49996.10 35.66 2015-04-17 13:24:45.000 107 33485.24 134.90 49996.10 35.66 2015-04-17 13:24:46.000 107 33485.35 134.95 49996.10 35.66 2015-04-17 13:24:47.000 107 33485.28 134.93 49996.10 35.66 2015-04-17 13:24:48.000 107 33485.13 134.91 49996.10 35.66 2015-04-17 13:24:48.000 107 33485.16 134.89 49996.10 35.66 2015-04-17 13:24:50.000 107 33485.20 134.92 49996.10 35.66 2015-04-17 13:24:51.000 107 33485.14 134.89 49996.10 35.66 2015-04-17 13:24:52.000 107 33485.04 134.86 49996.10 35.66 2015-04-17 13:24:53.000 107 33485.03 134.85 49996.10 35.66 2015-04-17 13:24:54.000 107 33485.03 134.91 49996.10 35.66 2015-04-17 13:24:55.000 107 33485.03 134.89 49996.10 35.66 2015-04-17 13:24:56.000 107 33484.99 134.93 49996.10 35.66 2015-04-17 13:24:57.000 107 33484.82 134.93 49996.10 35.66 2015-04-17 13:24:58.000 107 33484.97 134.95 49996.10 35.66 2015-04-17 13:24:59.000 107 33484.88 134.93 49996.10 35.66 2015-04-17 13:25:00.000 107 33484.88 134.93 49996.10 35.66 2015-04-17 13:25:01.000 107 33484.88 134.86 49996.10 35.66 2015-04-17 13:25:01.000 107 33484.97 134.88 49996.10 35.66 2015-04-17 13:25:03.000 107 33484.85 134.84 49996.10 35.66 2015-04-17 13:25:04.000 107 33484.83 134.86 49996.10 35.66 2015-04-17 13:25:05.000 107 33484.88 134.77 49996.10 35.66 2015-04-17 13:25:06.000 107 33484.87 134.71 49996.10 35.66 2015-04-17 13:25:07.000 107 33484.86 134.68 49996.10 35.66 2015-04-17 13:25:08.000 107 33484.80 134.67 49996.10 35.66 2015-04-17 13:25:09.000 107 33484.82 134.54 49996.10 35.66 2015-04-17 13:25:10.000 107 33484.70 134.49 49996.10 35.66 2015-04-17 13:25:11.000 107 33484.66 134.47 49996.10 35.66 2015-04-17 13:25:12.000 107 33484.83 134.37 49996.10 35.66 2015-04-17 13:25:13.000 107 33484.71 134.32 49996.10 35.66 2015-04-17 13:25:14.000 107 33484.63 134.30 49996.10 35.66 2015-04-17 13:25:15.000 107 33484.70 134.25 49996.10 35.66 2015-04-17 13:25:16.000 107 33484.63 134.25 49996.10 35.66 2015-04-17 13:25:17.000 107 33484.61 134.24 49996.10 35.66 2015-04-17 13:25:18.000 107 33484.56 134.20 49996.10 35.66 2015-04-17 13:25:19.000 107 33484.56 134.12 49996.10 35.66 2015-04-17 13:25:20.000 107 33484.48 134.09 49996.10 35.66 2015-04-17 13:25:21.000 107 33484.57 134.06 49996.10 35.66 2015-04-17 13:25:22.000 107 33484.41 133.98 49996.10 35.66 2015-04-17 13:25:23.000 107 33484.44 133.95 49996.10 35.66 2015-04-17 13:25:24.000 107 33484.51 133.92 49996.10 35.66 2015-04-17 13:25:25.000 107 33484.47 133.87 49996.10 35.66 2015-04-17 13:25:26.000 107 33484.33 133.84 49996.10 35.66 2015-04-17 13:25:27.000 107 33484.35 133.79 49996.10 35.66 2015-04-17 13:25:28.000 107 33484.45 133.78 49996.10 35.66 2015-04-17 13:25:29.000 107 33484.33 133.72 49996.10 35.66 2015-04-17 13:25:30.000 107 33484.44 133.66 49996.10 35.66 2015-04-17 13:25:31.000 107 33484.33 133.64 49996.10 35.66 2015-04-17 13:25:32.000 107 33484.40 133.60 49996.10 35.66 2015-04-17 13:25:33.000 107 33484.30 133.48 49996.10 35.66 2015-04-17 13:25:34.000 107 33484.37 133.47 49996.10 35.66 2015-04-17 13:25:35.000 107 33484.29 133.46 49996.10 35.66 2015-04-17 13:25:36.000 107 33484.39 133.43 49996.10 35.66 2015-04-17 13:25:37.000 107 33484.31 133.38 49996.10 35.66 2015-04-17 13:25:38.000 107 33484.31 133.35 49996.10 35.66 2015-04-17 13:25:39.000 107 33484.36 133.34 49996.10 35.66 2015-04-17 13:25:40.000 107 33484.24 133.37 49996.10 35.66 2015-04-17 13:25:41.000 107 33484.23 133.32 49996.10 35.66 2015-04-17 13:25:42.000 107 33484.38 133.31 49996.10 35.66 2015-04-17 13:25:42.000 107 33484.31 133.36 49996.10 35.66 2015-04-17 13:25:44.000 107 33484.33 133.22 49996.10 35.66 2015-04-17 13:25:45.000 107 33484.22 133.20 49996.10 35.66 2015-04-17 13:25:46.000 107 33484.26 133.14 49996.10 35.66 2015-04-17 13:25:47.000 107 33484.17 133.10 49996.10 35.66 2015-04-17 13:25:48.000 107 33484.14 133.04 49996.10 35.66 2015-04-17 13:25:49.000 107 33484.17 132.97 49996.10 35.66 2015-04-17 13:25:50.000 107 33484.22 133.02 49996.10 35.66 2015-04-17 13:25:51.000 107 33484.07 133.11 49996.10 35.66 2015-04-17 13:25:52.000 107 33484.17 133.16 49996.10 35.66 2015-04-17 13:25:53.000 107 33484.14 133.15 49996.10 35.66 2015-04-17 13:25:54.000 107 33484.14 133.19 49996.10 35.66 2015-04-17 13:25:55.000 107 33484.15 133.21 49996.10 35.66 2015-04-17 13:25:55.000 107 33484.15 133.22 49996.10 35.66 2015-04-17 13:25:57.000 107 33484.17 133.29 49996.10 35.66 2015-04-17 13:25:58.000 107 33484.15 133.34 49996.10 35.66 2015-04-17 13:25:59.000 107 33484.11 133.38 49996.10 35.66 2015-04-17 13:26:00.000 107 33484.20 133.41 49996.10 35.66 2015-04-17 13:26:01.000 107 33484.08 133.44 49996.10 35.66 2015-04-17 13:26:02.000 107 33484.11 133.43 49996.10 35.66 2015-04-17 13:26:03.000 107 33484.07 133.47 49996.10 35.66 2015-04-17 13:26:04.000 107 33484.04 133.41 49996.10 35.66 2015-04-17 13:26:05.000 107 33484.15 133.38 49996.10 35.66 2015-04-17 13:26:06.000 107 33484.08 133.40 49996.10 35.66 2015-04-17 13:26:07.000 107 33484.11 133.43 49996.10 35.66 2015-04-17 13:26:08.000 107 33484.07 133.45 49996.10 35.66 2015-04-17 13:26:09.000 107 33484.13 133.40 49996.10 35.66 2015-04-17 13:26:10.000 107 33484.14 133.44 49996.10 35.66 2015-04-17 13:26:11.000 107 33484.08 133.46 49996.10 35.66 2015-04-17 13:26:12.000 107 33484.06 133.50 49996.10 35.66 2015-04-17 13:26:13.000 107 33483.96 133.49 49996.10 35.66 2015-04-17 13:26:14.000 107 33484.03 133.49 49996.10 35.66 2015-04-17 13:26:15.000 107 33484.08 133.54 49996.10 35.66 2015-04-17 13:26:16.000 107 33484.16 133.57 49996.10 35.66 2015-04-17 13:26:17.000 107 33484.10 133.54 49996.10 35.66 2015-04-17 13:26:18.000 107 33484.12 133.52 49996.10 35.66 2015-04-17 13:26:19.000 107 33484.15 133.50 49996.10 35.66 2015-04-17 13:26:20.000 107 33484.13 133.48 49996.10 35.66 2015-04-17 13:26:21.000 107 33484.11 133.45 49996.10 35.66 2015-04-17 13:26:22.000 107 33484.11 133.43 49996.10 35.66 2015-04-17 13:26:23.000 107 33484.12 133.48 49996.10 35.66 2015-04-17 13:26:24.000 107 33484.14 133.47 49996.10 35.66 2015-04-17 13:26:25.000 107 33484.04 133.49 49996.10 35.66 2015-04-17 13:26:26.000 107 33484.14 133.50 49996.10 35.66 2015-04-17 13:26:27.000 107 33484.06 133.50 49996.10 35.66 2015-04-17 13:26:28.000 107 33484.06 133.45 49996.10 35.66 2015-04-17 13:26:29.000 107 33483.96 133.43 49996.10 35.66 2015-04-17 13:26:30.000 107 33484.10 133.34 49996.10 35.66 2015-04-17 13:26:31.000 107 33484.06 133.35 49996.10 35.66 2015-04-17 13:26:32.000 107 33483.96 133.26 49996.10 35.66 2015-04-17 13:26:33.000 107 33484.15 133.22 49996.10 35.66 2015-04-17 13:26:34.000 107 33484.05 133.06 49996.10 35.66 2015-04-17 13:26:35.000 107 33484.05 133.01 49996.10 35.66 2015-04-17 13:26:36.000 107 33483.96 133.09 49996.10 35.66 2015-04-17 13:26:36.000 107 33484.07 133.10 49996.10 35.66 2015-04-17 13:26:38.000 107 33483.95 133.04 49996.10 35.66 2015-04-17 13:26:39.000 107 33484.04 132.97 49996.10 35.66 2015-04-17 13:26:40.000 107 33483.92 132.91 49996.10 35.66 2015-04-17 13:26:41.000 107 33484.01 132.89 49996.10 35.66 2015-04-17 13:26:42.000 107 33484.01 132.90 49996.10 35.66 2015-04-17 13:26:43.000 107 33484.02 132.82 49996.10 35.66 2015-04-17 13:26:44.000 107 33484.03 132.84 49996.10 35.66 2015-04-17 13:26:45.000 107 33483.95 132.81 49996.10 35.66 2015-04-17 13:26:46.000 107 33483.95 132.76 49996.10 35.66 2015-04-17 13:26:47.000 107 33483.91 132.76 49996.10 35.66 2015-04-17 13:26:48.000 107 33484.03 132.74 49996.10 35.66 2015-04-17 13:26:49.000 107 33483.91 132.71 49996.10 35.66 2015-04-17 13:26:49.000 107 33483.89 132.75 49996.10 35.66 2015-04-17 13:26:51.000 107 33483.95 132.68 49996.10 35.66 2015-04-17 13:26:52.000 107 33483.97 132.67 49996.10 35.66 2015-04-17 13:26:53.000 107 33483.85 132.66 49996.10 35.66 2015-04-17 13:26:54.000 107 33483.98 132.60 49996.10 35.66 2015-04-17 13:26:55.000 107 33483.94 132.52 49996.10 35.66 2015-04-17 13:26:56.000 107 33483.88 132.47 49996.10 35.66 2015-04-17 13:26:57.000 107 33483.94 132.44 49996.10 35.66 2015-04-17 13:26:58.000 107 33483.84 132.40 49996.10 35.66 2015-04-17 13:26:59.000 107 33483.89 132.38 49996.10 35.66 2015-04-17 13:27:00.000 107 33483.87 132.31 49996.10 35.66 2015-04-17 13:27:01.000 107 33483.95 132.25 49996.10 35.66 2015-04-17 13:27:02.000 107 33483.83 132.19 49996.10 35.66 2015-04-17 13:27:03.000 107 33483.94 132.11 49996.10 35.66 2015-04-17 13:27:04.000 107 33483.92 132.04 49996.10 35.66 2015-04-17 13:27:05.000 107 33483.85 131.98 49996.10 35.66 2015-04-17 13:27:06.000 107 33483.80 131.88 49996.10 35.66 2015-04-17 13:27:07.000 107 33483.78 131.73 49996.10 35.66 2015-04-17 13:27:08.000 107 33483.79 131.69 49996.10 35.66 2015-04-17 13:27:09.000 107 33483.73 131.65 49996.10 35.66 2015-04-17 13:27:10.000 107 33483.80 131.56 49996.10 35.66 2015-04-17 13:27:11.000 107 33483.75 131.51 49996.10 35.66 2015-04-17 13:27:12.000 107 33483.65 131.48 49996.10 35.66 2015-04-17 13:27:13.000 107 33483.77 131.42 49996.10 35.66 2015-04-17 13:27:14.000 107 33483.51 131.34 49996.10 35.66 2015-04-17 13:27:15.000 107 33483.75 131.30 49996.10 35.66 2015-04-17 13:27:16.000 107 33483.51 131.24 49996.10 35.66 2015-04-17 13:27:17.000 107 33483.58 131.20 49996.10 35.66 2015-04-17 13:27:18.000 107 33483.56 131.23 49996.10 35.66 2015-04-17 13:27:19.000 107 33483.48 131.14 49996.10 35.66 2015-04-17 13:27:20.000 107 33483.47 131.13 49996.10 35.66 2015-04-17 13:27:21.000 107 33483.48 131.13 49996.10 35.66 2015-04-17 13:27:22.000 107 33483.35 131.08 49996.10 35.66 2015-04-17 13:27:23.000 107 33483.44 131.07 49996.10 35.66 2015-04-17 13:27:24.000 107 33483.33 131.04 49996.10 35.66 2015-04-17 13:27:25.000 107 33483.35 131.01 49996.10 35.66 2015-04-17 13:27:26.000 107 33483.30 130.98 49996.10 35.66 2015-04-17 13:27:27.000 107 33483.26 130.94 49996.10 35.66 2015-04-17 13:27:28.000 107 33483.33 130.83 49996.10 35.66 2015-04-17 13:27:29.000 107 33483.18 130.82 49996.10 35.66 2015-04-17 13:27:30.000 107 33483.14 130.82 49996.10 35.66 2015-04-17 13:27:30.000 107 33483.15 130.73 49996.10 35.66 2015-04-17 13:27:32.000 107 33483.17 130.67 49996.10 35.66 2015-04-17 13:27:33.000 107 33483.03 130.60 49996.10 35.66 2015-04-17 13:27:34.000 107 33483.17 130.57 49996.10 35.66 2015-04-17 13:27:35.000 107 33483.01 130.54 49996.10 35.66 2015-04-17 13:27:36.000 107 33483.05 130.51 49996.10 35.66 2015-04-17 13:27:37.000 107 33483.05 130.48 49996.10 35.66 2015-04-17 13:27:38.000 107 33482.95 130.42 49996.10 35.66 2015-04-17 13:27:39.000 107 33482.92 130.38 49996.10 35.66 2015-04-17 13:27:40.000 107 33483.04 130.32 49996.10 35.66 2015-04-17 13:27:41.000 107 33482.93 130.21 49996.10 35.66 2015-04-17 13:27:42.000 107 33482.94 130.16 49996.10 35.66 2015-04-17 13:27:43.000 107 33482.96 130.07 49996.10 35.66 2015-04-17 13:27:43.000 107 33482.93 129.97 49996.10 35.66 2015-04-17 13:27:45.000 107 33482.99 129.93 49996.10 35.66 2015-04-17 13:27:46.000 107 33482.83 129.84 49996.10 35.66 2015-04-17 13:27:47.000 107 33482.89 129.79 49996.10 35.66 2015-04-17 13:27:48.000 107 33482.88 129.72 49996.10 35.66 2015-04-17 13:27:49.000 107 33482.83 129.69 49996.10 35.66 2015-04-17 13:27:50.000 107 33482.92 129.63 49996.10 35.66 2015-04-17 13:27:51.000 107 33482.81 129.54 49996.10 35.66 2015-04-17 13:27:52.000 107 33482.83 129.57 49996.10 35.66 2015-04-17 13:27:53.000 107 33482.76 129.47 49996.10 35.66 2015-04-17 13:27:54.000 107 33482.70 129.45 49996.10 35.66 2015-04-17 13:27:55.000 107 33482.70 129.40 49996.10 35.66 2015-04-17 13:27:56.000 107 33482.74 129.42 49996.10 35.66 2015-04-17 13:27:57.000 107 33482.68 129.42 49996.10 35.66 2015-04-17 13:27:58.000 107 33482.80 129.45 49996.10 35.66 2015-04-17 13:27:59.000 107 33482.65 129.37 49996.10 35.66 2015-04-17 13:28:00.000 107 33482.59 129.33 49996.10 35.66 2015-04-17 13:28:01.000 107 33482.54 129.30 49996.10 35.66 2015-04-17 13:28:02.000 107 33482.62 129.22 49996.10 35.66 2015-04-17 13:28:03.000 107 33482.62 129.21 49996.10 35.66 2015-04-17 13:28:04.000 107 33482.60 129.19 49996.10 35.66 2015-04-17 13:28:05.000 107 33482.58 129.10 49996.10 35.66 2015-04-17 13:28:06.000 107 33482.59 129.04 49996.10 35.66 2015-04-17 13:28:07.000 107 33482.53 128.99 49996.10 35.66 2015-04-17 13:28:08.000 107 33482.61 128.89 49996.10 35.66 2015-04-17 13:28:09.000 107 33482.54 128.85 49996.10 35.66 2015-04-17 13:28:10.000 107 33482.50 128.78 49996.10 35.66 2015-04-17 13:28:11.000 107 33482.45 128.69 49996.10 35.66 2015-04-17 13:28:12.000 107 33482.42 128.65 49996.10 35.66 2015-04-17 13:28:13.000 107 33482.56 128.61 49996.10 35.66 2015-04-17 13:28:14.000 107 33482.50 128.65 49996.10 35.66 2015-04-17 13:28:15.000 107 33482.37 128.57 49996.10 35.66 2015-04-17 13:28:16.000 107 33482.45 128.60 49996.10 35.66 2015-04-17 13:28:17.000 107 33482.44 128.63 49996.10 35.66 2015-04-17 13:28:18.000 107 33482.40 128.61 49996.10 35.66 2015-04-17 13:28:19.000 107 33482.49 128.60 49996.10 35.66 2015-04-17 13:28:20.000 107 33482.41 128.58 49996.10 35.66 2015-04-17 13:28:21.000 107 33482.50 128.53 49996.10 35.66 2015-04-17 13:28:22.000 107 33482.31 128.54 49996.10 35.66 2015-04-17 13:28:23.000 107 33482.31 128.57 49996.10 35.66 2015-04-17 13:28:24.000 107 33482.35 128.52 49996.10 35.66 2015-04-17 13:28:24.000 107 33482.30 128.49 49996.10 35.66 2015-04-17 13:28:26.000 107 33482.34 128.54 49996.10 35.66 2015-04-17 13:28:27.000 107 33482.22 128.55 49996.10 35.66 2015-04-17 13:28:28.000 107 33482.30 128.51 49996.10 35.66 2015-04-17 13:28:29.000 107 33482.22 128.53 49996.10 35.66 2015-04-17 13:28:30.000 107 33482.25 128.51 49996.10 35.66 2015-04-17 13:28:31.000 107 33482.30 128.50 49996.10 35.66 2015-04-17 13:28:32.000 107 33482.24 128.51 49996.10 35.66 2015-04-17 13:28:33.000 107 33482.19 128.46 49996.10 35.66 2015-04-17 13:28:34.000 107 33482.22 128.45 49996.10 35.66 2015-04-17 13:28:35.000 107 33482.24 128.46 49996.10 35.66 2015-04-17 13:28:36.000 107 33482.21 128.48 49996.10 35.66 2015-04-17 13:28:37.000 107 33482.24 128.51 49996.10 35.66 2015-04-17 13:28:37.000 107 33482.13 128.39 49996.10 35.66 2015-04-17 13:28:39.000 107 33482.18 128.30 49996.10 35.66 2015-04-17 13:28:40.000 107 33482.17 128.26 49996.10 35.66 2015-04-17 13:28:41.000 107 33482.19 128.23 49996.10 35.66 2015-04-17 13:28:42.000 107 33482.11 128.17 49996.10 35.66 2015-04-17 13:28:43.000 107 33482.09 128.06 49996.10 35.66 2015-04-17 13:28:44.000 107 33482.13 127.95 49996.10 35.66 2015-04-17 13:28:45.000 107 33482.13 127.92 49996.10 35.66 2015-04-17 13:28:46.000 107 33482.05 127.87 49996.10 35.66 2015-04-17 13:28:47.000 107 33482.09 127.90 49996.10 35.66 2015-04-17 13:28:48.000 107 33482.02 127.88 49996.10 35.66 2015-04-17 13:28:49.000 107 33482.02 127.92 49996.10 35.66 2015-04-17 13:28:50.000 107 33481.95 127.87 49996.10 35.66 2015-04-17 13:28:51.000 107 33481.94 127.86 49996.10 35.66 2015-04-17 13:28:52.000 107 33481.99 127.87 49996.10 35.66 2015-04-17 13:28:53.000 107 33481.98 127.84 49996.10 35.66 2015-04-17 13:28:54.000 107 33481.90 127.82 49996.10 35.66 2015-04-17 13:28:55.000 107 33481.95 127.87 49996.10 35.66 2015-04-17 13:28:56.000 107 33481.97 127.82 49996.10 35.66 2015-04-17 13:28:57.000 107 33481.92 127.81 49996.10 35.66 2015-04-17 13:28:58.000 107 33481.97 127.77 49996.10 35.66 2015-04-17 13:28:59.000 107 33481.90 127.83 49996.10 35.66 2015-04-17 13:29:00.000 107 33481.93 127.86 49996.10 35.66 2015-04-17 13:29:01.000 107 33481.85 127.79 49996.10 35.66 2015-04-17 13:29:02.000 107 33481.83 127.82 49996.10 35.66 2015-04-17 13:29:03.000 107 33481.80 127.73 49996.10 35.66 2015-04-17 13:29:04.000 107 33481.88 127.73 49996.10 35.66 2015-04-17 13:29:05.000 107 33481.85 127.64 49996.10 35.66 2015-04-17 13:29:06.000 107 33481.74 127.58 49996.10 35.66 2015-04-17 13:29:07.000 107 33481.79 127.55 49996.10 35.66 2015-04-17 13:29:08.000 107 33481.79 127.50 49996.10 35.66 2015-04-17 13:29:09.000 107 33481.78 127.45 49996.10 35.66 2015-04-17 13:29:10.000 107 33481.76 127.39 49996.10 35.66 2015-04-17 13:29:11.000 107 33481.72 127.34 49996.10 35.66 2015-04-17 13:29:12.000 107 33481.63 127.32 49996.10 35.66 2015-04-17 13:29:13.000 107 33481.74 127.29 49996.10 35.66 2015-04-17 13:29:14.000 107 33481.67 127.24 49996.10 35.66 2015-04-17 13:29:15.000 107 33481.72 127.22 49996.10 35.66 2015-04-17 13:29:16.000 107 33481.63 127.21 49996.10 35.66 2015-04-17 13:29:17.000 107 33481.72 127.16 49996.10 35.66 2015-04-17 13:29:18.000 107 33481.58 127.14 49996.10 35.66 2015-04-17 13:29:18.000 107 33481.62 127.08 49996.10 35.66 2015-04-17 13:29:20.000 107 33481.65 127.02 49996.10 35.66 2015-04-17 13:29:21.000 107 33481.61 126.99 49996.10 35.66 2015-04-17 13:29:22.000 107 33481.61 126.99 49996.10 35.66 2015-04-17 13:29:23.000 107 33481.50 127.04 49996.10 35.66 2015-04-17 13:29:24.000 107 33481.53 127.05 49996.10 35.66 2015-04-17 13:29:25.000 107 33481.61 127.10 49996.10 35.66 2015-04-17 13:29:26.000 107 33481.59 127.11 49996.10 35.66 2015-04-17 13:29:27.000 107 33481.57 127.17 49996.10 35.66 2015-04-17 13:29:28.000 107 33481.51 127.20 49996.10 35.66 2015-04-17 13:29:29.000 107 33481.52 127.17 49996.10 35.66 2015-04-17 13:29:30.000 107 33481.55 127.13 49996.10 35.66 2015-04-17 13:29:31.000 107 33481.47 127.16 49996.10 35.66 2015-04-17 13:29:31.000 107 33481.55 127.10 49996.10 35.66 2015-04-17 13:29:33.000 107 33481.56 127.12 49996.10 35.66 2015-04-17 13:29:34.000 107 33481.43 127.05 49996.10 35.66 2015-04-17 13:29:35.000 107 33481.60 127.06 49996.10 35.66 2015-04-17 13:29:36.000 107 33481.54 127.06 49996.10 35.66 2015-04-17 13:29:37.000 107 33481.54 127.07 49996.10 35.66 2015-04-17 13:29:38.000 107 33481.49 127.01 49996.10 35.66 2015-04-17 13:29:39.000 107 33481.43 127.00 49996.10 35.66 2015-04-17 13:29:40.000 107 33481.48 126.87 49996.10 35.66 2015-04-17 13:29:41.000 107 33481.53 126.81 49996.10 35.66 2015-04-17 13:29:42.000 107 33481.41 126.79 49996.10 35.66 2015-04-17 13:29:43.000 107 33481.52 126.77 49996.10 35.66 2015-04-17 13:29:44.000 107 33481.51 126.74 49996.10 35.66 2015-04-17 13:29:45.000 107 33481.42 126.71 49996.10 35.66 2015-04-17 13:29:46.000 107 33481.43 126.72 49996.10 35.66 2015-04-17 13:29:47.000 107 33481.49 126.72 49996.10 35.66 2015-04-17 13:29:48.000 107 33481.52 126.69 49996.10 35.66 2015-04-17 13:29:49.000 107 33481.39 126.62 49996.10 35.66 2015-04-17 13:29:50.000 107 33481.45 126.55 49996.10 35.66 2015-04-17 13:29:51.000 107 33481.50 126.55 49996.10 35.66 2015-04-17 13:29:52.000 107 33481.49 126.53 49996.10 35.66 2015-04-17 13:29:53.000 107 33481.39 126.47 49996.10 35.66 2015-04-17 13:29:54.000 107 33481.44 126.46 49996.10 35.66 2015-04-17 13:29:55.000 107 33481.48 126.33 49996.10 35.66 2015-04-17 13:29:56.000 107 33481.47 126.28 49996.10 35.66 2015-04-17 13:29:57.000 107 33481.45 126.24 49996.10 35.66 2015-04-17 13:29:58.000 107 33481.49 126.18 49996.10 35.66 2015-04-17 13:29:59.000 107 33481.48 126.18 49996.10 35.66 2015-04-17 13:30:00.000 107 33481.46 126.16 49996.10 35.66 2015-04-17 13:30:01.000 107 33481.53 126.12 49996.10 35.66 2015-04-17 13:30:02.000 107 33481.56 126.06 49996.10 35.66 2015-04-17 13:30:03.000 107 33481.52 126.03 49996.10 35.66 2015-04-17 13:30:04.000 107 33481.44 126.03 49996.10 35.66 2015-04-17 13:30:05.000 107 33481.57 125.94 49996.10 35.66 2015-04-17 13:30:06.000 107 33481.47 125.92 49996.10 35.66 2015-04-17 13:30:07.000 107 33481.49 125.91 49996.10 35.66 2015-04-17 13:30:08.000 107 33481.59 125.84 49996.10 35.66 2015-04-17 13:30:09.000 107 33481.56 125.83 49996.10 35.66 2015-04-17 13:30:10.000 107 33481.49 125.80 49996.10 35.66 2015-04-17 13:30:11.000 107 33481.57 125.76 49996.10 35.66 2015-04-17 13:30:12.000 107 33481.56 125.75 49996.10 35.66 2015-04-17 13:30:12.000 107 33481.56 125.69 49996.10 35.66 2015-04-17 13:30:14.000 107 33481.53 125.64 49996.10 35.66 2015-04-17 13:30:15.000 107 33481.50 125.58 49996.10 35.66 2015-04-17 13:30:16.000 107 33481.59 125.59 49996.10 35.66 2015-04-17 13:30:17.000 107 33481.41 125.58 49996.10 35.66 2015-04-17 13:30:18.000 107 33481.50 125.53 49996.10 35.66 2015-04-17 13:30:19.000 107 33481.46 125.48 49996.10 35.66 2015-04-17 13:30:20.000 107 33481.48 125.40 49996.10 35.66 2015-04-17 13:30:21.000 107 33481.41 125.39 49996.10 35.66 2015-04-17 13:30:22.000 107 33481.50 125.38 49996.10 35.66 2015-04-17 13:30:23.000 107 33481.49 125.38 49996.10 35.66 2015-04-17 13:30:24.000 107 33481.57 125.35 49996.10 35.66 2015-04-17 13:30:25.000 107 33481.48 125.35 49996.10 35.66 2015-04-17 13:30:25.000 107 33481.57 125.26 49996.10 35.66 2015-04-17 13:30:27.000 107 33481.60 125.29 49996.10 35.66 2015-04-17 13:30:28.000 107 33481.49 125.22 49996.10 35.66 2015-04-17 13:30:29.000 107 33481.50 125.21 49996.10 35.66 2015-04-17 13:30:30.000 107 33481.49 125.21 49996.10 35.66 2015-04-17 13:30:31.000 107 33481.53 125.20 49996.10 35.66 2015-04-17 13:30:32.000 107 33481.48 125.19 49996.10 35.66 2015-04-17 13:30:33.000 107 33481.57 125.19 49996.10 35.66 2015-04-17 13:30:34.000 107 33481.57 125.11 49996.10 35.66 2015-04-17 13:30:35.000 107 33481.53 125.11 49996.10 35.66 2015-04-17 13:30:36.000 107 33481.57 125.09 49996.10 35.66 2015-04-17 13:30:37.000 107 33481.53 124.99 49996.10 35.66 2015-04-17 13:30:38.000 107 33481.59 124.99 49996.10 35.66 2015-04-17 13:30:39.000 107 33481.48 124.92 49996.10 35.66 2015-04-17 13:30:40.000 107 33481.55 124.85 49996.10 35.66 2015-04-17 13:30:41.000 107 33481.57 124.81 49996.10 35.66 2015-04-17 13:30:42.000 107 33481.57 124.77 49996.10 35.66 2015-04-17 13:30:43.000 107 33481.56 124.72 49996.10 35.66 2015-04-17 13:30:44.000 107 33481.58 124.66 49996.10 35.66 2015-04-17 13:30:45.000 107 33481.62 124.67 49996.10 35.66 2015-04-17 13:30:46.000 107 33481.61 124.63 49996.10 35.66 2015-04-17 13:30:47.000 107 33481.61 124.56 49996.10 35.66 2015-04-17 13:30:48.000 107 33481.60 124.50 49996.10 35.66 2015-04-17 13:30:49.000 107 33481.65 124.46 49996.10 35.66 2015-04-17 13:30:50.000 107 33481.61 124.37 49996.10 35.66 2015-04-17 13:30:51.000 107 33481.55 124.30 49996.10 35.66 2015-04-17 13:30:52.000 107 33481.68 124.32 49996.10 35.66 2015-04-17 13:30:53.000 107 33481.55 124.17 49996.10 35.66 2015-04-17 13:30:54.000 107 33481.62 124.08 49996.10 35.66 2015-04-17 13:30:55.000 107 33481.69 123.96 49996.10 35.66 2015-04-17 13:30:56.000 107 33481.57 123.86 49996.10 35.66 2015-04-17 13:30:57.000 107 33481.62 123.79 49996.10 35.66 2015-04-17 13:30:58.000 107 33481.57 123.66 49996.10 35.66 2015-04-17 13:30:59.000 107 33481.64 123.52 49996.10 35.66 2015-04-17 13:31:00.000 107 33481.62 123.45 49996.10 35.66 2015-04-17 13:31:01.000 107 33481.67 123.34 49996.10 35.66 2015-04-17 13:31:02.000 107 33481.73 123.24 49996.10 35.66 2015-04-17 13:31:03.000 107 33481.68 123.23 49996.10 35.66 2015-04-17 13:31:04.000 107 33481.68 123.06 49996.10 35.66 2015-04-17 13:31:05.000 107 33481.71 122.92 49996.10 35.66 2015-04-17 13:31:06.000 107 33481.62 122.90 49996.10 35.66 2015-04-17 13:31:06.000 107 33481.61 122.86 49996.10 35.66 2015-04-17 13:31:08.000 107 33481.67 122.76 49996.10 35.66 2015-04-17 13:31:09.000 107 33481.64 122.78 49996.10 35.66 2015-04-17 13:31:10.000 107 33481.64 122.79 49996.10 35.66 2015-04-17 13:31:11.000 107 33481.56 122.72 49996.10 35.66 2015-04-17 13:31:12.000 107 33481.67 122.65 49996.10 35.66 2015-04-17 13:31:13.000 107 33481.64 122.70 49996.10 35.66 2015-04-17 13:31:14.000 107 33481.68 122.62 49996.10 35.66 2015-04-17 13:31:15.000 107 33481.72 122.56 49996.10 35.66 2015-04-17 13:31:16.000 107 33481.65 122.52 49996.10 35.66 2015-04-17 13:31:17.000 107 33481.64 122.52 49996.10 35.66 2015-04-17 13:31:18.000 107 33481.55 122.46 49996.10 35.66 2015-04-17 13:31:19.000 107 33481.66 122.44 49996.10 35.66 2015-04-17 13:31:19.000 107 33481.62 122.38 49996.10 35.66 2015-04-17 13:31:21.000 107 33481.56 122.33 49996.10 35.66 2015-04-17 13:31:22.000 107 33481.65 122.35 49996.10 35.66 2015-04-17 13:31:23.000 107 33481.55 122.29 49996.10 35.66 2015-04-17 13:31:24.000 107 33481.57 122.21 49996.10 35.66 2015-04-17 13:31:25.000 107 33481.59 122.19 49996.10 35.66 2015-04-17 13:31:26.000 107 33481.55 122.11 49996.10 35.66 2015-04-17 13:31:27.000 107 33481.63 122.11 49996.10 35.66 2015-04-17 13:31:28.000 107 33481.55 122.04 49996.10 35.66 2015-04-17 13:31:29.000 107 33481.61 122.00 49996.10 35.66 2015-04-17 13:31:30.000 107 33481.58 121.97 49996.10 35.66 2015-04-17 13:31:31.000 107 33481.55 121.87 49996.10 35.66 2015-04-17 13:31:32.000 107 33481.51 121.82 49996.10 35.66 2015-04-17 13:31:33.000 107 33481.55 121.79 49996.10 35.66 2015-04-17 13:31:34.000 107 33481.39 121.76 49996.10 35.66 2015-04-17 13:31:35.000 107 33481.56 121.71 49996.10 35.66 2015-04-17 13:31:36.000 107 33481.55 121.66 49996.10 35.66 2015-04-17 13:31:37.000 107 33481.48 121.55 49996.10 35.66 2015-04-17 13:31:38.000 107 33481.53 121.40 49996.10 35.66 2015-04-17 13:31:39.000 107 33481.56 121.33 49996.10 35.66 2015-04-17 13:31:40.000 107 33481.42 121.24 49996.10 35.66 2015-04-17 13:31:41.000 107 33481.41 121.11 49996.10 35.66 2015-04-17 13:31:42.000 107 33481.46 121.10 49996.10 35.66 2015-04-17 13:31:43.000 107 33481.35 121.04 49996.10 35.66 2015-04-17 13:31:44.000 107 33481.44 120.98 49996.10 35.66 2015-04-17 13:31:45.000 107 33481.32 120.93 49996.10 35.66 2015-04-17 13:31:46.000 107 33481.44 120.88 49996.10 35.66 2015-04-17 13:31:47.000 107 33481.41 120.80 49996.10 35.66 2015-04-17 13:31:48.000 107 33481.32 120.81 49996.10 35.66 2015-04-17 13:31:49.000 107 33481.36 120.75 49996.10 35.66 2015-04-17 13:31:50.000 107 33481.26 120.65 49996.10 35.66 2015-04-17 13:31:51.000 107 33481.26 120.59 49996.10 35.66 2015-04-17 13:31:52.000 107 33481.37 120.58 49996.10 35.66 2015-04-17 13:31:53.000 107 33481.28 120.47 49996.10 35.66 2015-04-17 13:31:54.000 107 33481.21 120.40 49996.10 35.66 2015-04-17 13:31:55.000 107 33481.20 120.33 49996.10 35.66 2015-04-17 13:31:56.000 107 33481.22 120.24 49996.10 35.66 2015-04-17 13:31:57.000 107 33481.22 120.16 49996.10 35.66 2015-04-17 13:31:58.000 107 33481.07 120.08 49996.10 35.66 2015-04-17 13:31:59.000 107 33481.26 120.08 49996.10 35.66 2015-04-17 13:32:00.000 107 33481.20 120.02 49996.10 35.66 2015-04-17 13:32:00.000 107 33481.08 119.95 49996.10 35.66 2015-04-17 13:32:02.000 107 33481.10 119.87 49996.10 35.66 2015-04-17 13:32:03.000 107 33481.17 119.81 49996.10 35.66 2015-04-17 13:32:04.000 107 33481.15 119.79 49996.10 35.66 2015-04-17 13:32:05.000 107 33481.05 119.69 49996.10 35.66 2015-04-17 13:32:06.000 107 33480.96 119.71 49996.10 35.66 2015-04-17 13:32:07.000 107 33481.00 119.66 49996.10 35.66 2015-04-17 13:32:08.000 107 33481.06 119.70 49996.10 35.66 2015-04-17 13:32:09.000 107 33480.97 119.66 49996.10 35.66 2015-04-17 13:32:10.000 107 33480.98 119.60 49996.10 35.66 2015-04-17 13:32:11.000 107 33481.01 119.62 49996.10 35.66 2015-04-17 13:32:12.000 107 33480.99 119.61 49996.10 35.66 2015-04-17 13:32:13.000 107 33481.05 119.61 49996.10 35.66 2015-04-17 13:32:13.000 107 33480.99 119.62 49996.10 35.66 2015-04-17 13:32:15.000 107 33480.98 119.58 49996.10 35.66 2015-04-17 13:32:16.000 107 33481.00 119.54 49996.10 35.66 2015-04-17 13:32:17.000 107 33481.04 119.51 49996.10 35.66 2015-04-17 13:32:18.000 107 33480.96 119.48 49996.10 35.66 2015-04-17 13:32:19.000 107 33480.99 119.47 49996.10 35.66 2015-04-17 13:32:20.000 107 33480.99 119.45 49996.10 35.66 2015-04-17 13:32:21.000 107 33480.92 119.44 49996.10 35.66 2015-04-17 13:32:22.000 107 33481.04 119.37 49996.10 35.66 2015-04-17 13:32:23.000 107 33480.96 119.37 49996.10 35.66 2015-04-17 13:32:24.000 107 33480.90 119.36 49996.10 35.66 2015-04-17 13:32:25.000 107 33480.94 119.32 49996.10 35.66 2015-04-17 13:32:26.000 107 33480.87 119.21 49996.10 35.66 2015-04-17 13:32:27.000 107 33480.86 119.24 49996.10 35.66 2015-04-17 13:32:28.000 107 33480.97 119.28 49996.10 35.66 2015-04-17 13:32:29.000 107 33480.93 119.33 49996.10 35.66 2015-04-17 13:32:30.000 107 33480.83 119.35 49996.10 35.66 2015-04-17 13:32:31.000 107 33480.87 119.35 49996.10 35.66 2015-04-17 13:32:32.000 107 33480.87 119.37 49996.10 35.66 2015-04-17 13:32:33.000 107 33480.85 119.37 49996.10 35.66 2015-04-17 13:32:34.000 107 33480.85 119.36 49996.10 35.66 2015-04-17 13:32:35.000 107 33480.81 119.37 49996.10 35.66 2015-04-17 13:32:36.000 107 33480.81 119.33 49996.10 35.66 2015-04-17 13:32:37.000 107 33480.83 119.23 49996.10 35.66 2015-04-17 13:32:38.000 107 33480.86 119.27 49996.10 35.66 2015-04-17 13:32:39.000 107 33480.82 119.22 49996.10 35.66 2015-04-17 13:32:40.000 107 33480.86 119.17 49996.10 35.66 2015-04-17 13:32:41.000 107 33480.79 119.15 49996.10 35.66 2015-04-17 13:32:42.000 107 33480.79 119.12 49996.10 35.66 2015-04-17 13:32:43.000 107 33480.87 119.11 49996.10 35.66 2015-04-17 13:32:44.000 107 33480.87 119.06 49996.10 35.66 2015-04-17 13:32:45.000 107 33480.94 119.11 49996.10 35.66 2015-04-17 13:32:46.000 107 33480.84 119.01 49996.10 35.66 2015-04-17 13:32:47.000 107 33480.87 118.99 49996.10 35.66 2015-04-17 13:32:48.000 107 33480.84 118.96 49996.10 35.66 2015-04-17 13:32:49.000 107 33480.78 118.94 49996.10 35.66 2015-04-17 13:32:50.000 107 33480.87 118.89 49996.10 35.66 2015-04-17 13:32:51.000 107 33480.72 118.92 49996.10 35.66 2015-04-17 13:32:52.000 107 33480.78 118.85 49996.10 35.66 2015-04-17 13:32:53.000 107 33480.77 118.75 49996.10 35.66 2015-04-17 13:32:54.000 107 33480.79 118.73 49996.10 35.66 2015-04-17 13:32:54.000 107 33480.90 118.69 49996.10 35.66 2015-04-17 13:32:56.000 107 33480.74 118.64 49996.10 35.66 2015-04-17 13:32:57.000 107 33480.72 118.61 49996.10 35.66 2015-04-17 13:32:58.000 107 33480.88 118.57 49996.10 35.66 2015-04-17 13:32:59.000 107 33480.65 118.52 49996.10 35.66 2015-04-17 13:33:00.000 107 33480.70 118.50 49996.10 35.66 2015-04-17 13:33:01.000 107 33480.73 118.44 49996.10 35.66 2015-04-17 13:33:02.000 107 33480.69 118.36 49996.10 35.66 2015-04-17 13:33:03.000 107 33480.65 118.37 49996.10 35.66 2015-04-17 13:33:04.000 107 33480.62 118.36 49996.10 35.66 2015-04-17 13:33:05.000 107 33480.66 118.29 49996.10 35.66 2015-04-17 13:33:06.000 107 33480.54 118.27 49996.10 35.66 2015-04-17 13:33:07.000 107 33480.60 118.23 49996.10 35.66 2015-04-17 13:33:07.000 107 33480.57 118.18 49996.10 35.66 2015-04-17 13:33:09.000 107 33480.50 118.17 49996.10 35.66 2015-04-17 13:33:10.000 107 33480.44 118.15 49996.10 35.66 2015-04-17 13:33:11.000 107 33480.46 118.11 49996.10 35.66 2015-04-17 13:33:12.000 107 33480.46 118.11 49996.10 35.66 2015-04-17 13:33:13.000 107 33480.43 118.10 49996.10 35.66 2015-04-17 13:33:14.000 107 33480.41 118.03 49996.10 35.66 2015-04-17 13:33:15.000 107 33480.39 117.99 49996.10 35.66 2015-04-17 13:33:16.000 107 33480.26 117.98 49996.10 35.66 2015-04-17 13:33:17.000 107 33480.46 117.97 49996.10 35.66 2015-04-17 13:33:18.000 107 33480.27 117.95 49996.10 35.66 2015-04-17 13:33:19.000 107 33480.34 117.96 49996.10 35.66 2015-04-17 13:33:20.000 107 33480.25 117.86 49996.10 35.66 2015-04-17 13:33:21.000 107 33480.18 117.83 49996.10 35.66 2015-04-17 13:33:22.000 107 33480.38 117.79 49996.10 35.66 2015-04-17 13:33:23.000 107 33480.14 117.75 49996.10 35.66 2015-04-17 13:33:24.000 107 33480.19 117.72 49996.10 35.66 2015-04-17 13:33:25.000 107 33480.18 117.64 49996.10 35.66 2015-04-17 13:33:26.000 107 33480.20 117.64 49996.10 35.66 2015-04-17 13:33:27.000 107 33480.20 117.61 49996.10 35.66 2015-04-17 13:33:28.000 107 33480.12 117.61 49996.10 35.66 2015-04-17 13:33:29.000 107 33480.07 117.56 49996.10 35.66 2015-04-17 13:33:30.000 107 33480.08 117.51 49996.10 35.66 2015-04-17 13:33:31.000 107 33480.06 117.43 49996.10 35.66 2015-04-17 13:33:32.000 107 33480.06 117.36 49996.10 35.66 2015-04-17 13:33:33.000 107 33479.95 117.34 49996.10 35.66 2015-04-17 13:33:34.000 107 33480.05 117.20 49996.10 35.66 2015-04-17 13:33:35.000 107 33479.99 117.10 49996.10 35.66 2015-04-17 13:33:36.000 107 33479.97 117.05 49996.10 35.66 2015-04-17 13:33:37.000 107 33479.94 117.02 49996.10 35.66 2015-04-17 13:33:38.000 107 33479.89 116.97 49996.10 35.66 2015-04-17 13:33:39.000 107 33479.87 116.94 49996.10 35.66 2015-04-17 13:33:40.000 107 33479.86 116.86 49996.10 35.66 2015-04-17 13:33:41.000 107 33479.85 116.79 49996.10 35.66 2015-04-17 13:33:42.000 107 33479.88 116.76 49996.10 35.66 2015-04-17 13:33:43.000 107 33479.75 116.75 49996.10 35.66 2015-04-17 13:33:44.000 107 33479.75 116.64 49996.10 35.66 2015-04-17 13:33:45.000 107 33479.83 116.60 49996.10 35.66 2015-04-17 13:33:46.000 107 33479.78 116.48 49996.10 35.66 2015-04-17 13:33:47.000 107 33479.63 116.48 49996.10 35.66 2015-04-17 13:33:48.000 107 33479.62 116.37 49996.10 35.66 2015-04-17 13:33:48.000 107 33479.67 116.26 49996.10 35.66 2015-04-17 13:33:50.000 107 33479.62 116.16 49996.10 35.66 2015-04-17 13:33:51.000 107 33479.57 116.16 49996.10 35.66 2015-04-17 13:33:52.000 107 33479.51 115.99 49996.10 35.66 2015-04-17 13:33:53.000 107 33479.54 115.85 49996.10 35.66 2015-04-17 13:33:54.000 107 33479.50 115.82 49996.10 35.66 2015-04-17 13:33:55.000 107 33479.50 115.70 49996.10 35.66 2015-04-17 13:33:56.000 107 33479.44 115.54 49996.10 35.66 2015-04-17 13:33:57.000 107 33479.35 115.47 49996.10 35.66 2015-04-17 13:33:58.000 107 33479.50 115.33 49996.10 35.66 2015-04-17 13:33:59.000 107 33479.41 115.24 49996.10 35.66 2015-04-17 13:34:00.000 107 33479.42 115.21 49996.10 35.66 2015-04-17 13:34:01.000 107 33479.40 115.12 49996.10 35.66 2015-04-17 13:34:01.000 107 33479.39 115.09 49996.10 35.66 2015-04-17 13:34:03.000 107 33479.44 115.00 49996.10 35.66 2015-04-17 13:34:04.000 107 33479.27 114.96 49996.10 35.66 2015-04-17 13:34:05.000 107 33479.37 114.87 49996.10 35.66 2015-04-17 13:34:06.000 107 33479.33 114.84 49996.10 35.66 2015-04-17 13:34:07.000 107 33479.37 114.80 49996.10 35.66 2015-04-17 13:34:08.000 107 33479.23 114.74 49996.10 35.66 2015-04-17 13:34:09.000 107 33479.20 114.74 49996.10 35.66 2015-04-17 13:34:10.000 107 33479.26 114.75 49996.10 35.66 2015-04-17 13:34:11.000 107 33479.23 114.66 49996.10 35.66 2015-04-17 13:34:12.000 107 33479.18 114.61 49996.10 35.66 2015-04-17 13:34:13.000 107 33479.25 114.50 49996.10 35.66 2015-04-17 13:34:14.000 107 33479.20 114.45 49996.10 35.66 2015-04-17 13:34:15.000 107 33479.08 114.36 49996.10 35.66 2015-04-17 13:34:16.000 107 33479.14 114.24 49996.10 35.66 2015-04-17 13:34:17.000 107 33478.99 114.21 49996.10 35.66 2015-04-17 13:34:18.000 107 33479.07 114.14 49996.10 35.66 2015-04-17 13:34:19.000 107 33479.14 114.09 49996.10 35.66 2015-04-17 13:34:20.000 107 33479.01 114.06 49996.10 35.66 2015-04-17 13:34:21.000 107 33479.04 113.99 49996.10 35.66 2015-04-17 13:34:22.000 107 33478.95 113.97 49996.10 35.66 2015-04-17 13:34:23.000 107 33478.97 113.87 49996.10 35.66 2015-04-17 13:34:24.000 107 33479.00 113.79 49996.10 35.66 2015-04-17 13:34:25.000 107 33478.96 113.71 49996.10 35.66 2015-04-17 13:34:26.000 107 33479.00 113.58 49996.10 35.66 2015-04-17 13:34:27.000 107 33478.90 113.56 49996.10 35.66 2015-04-17 13:34:28.000 107 33478.93 113.44 49996.10 35.66 2015-04-17 13:34:29.000 107 33479.04 113.37 49996.10 35.66 2015-04-17 13:34:30.000 107 33478.84 113.31 49996.10 35.66 2015-04-17 13:34:31.000 107 33478.88 113.26 49996.10 35.66 2015-04-17 13:34:32.000 107 33478.94 113.17 49996.10 35.66 2015-04-17 13:34:33.000 107 33478.83 113.10 49996.10 35.66 2015-04-17 13:34:34.000 107 33478.84 113.07 49996.10 35.66 2015-04-17 13:34:35.000 107 33478.86 112.95 49996.10 35.66 2015-04-17 13:34:36.000 107 33478.80 112.92 49996.10 35.66 2015-04-17 13:34:37.000 107 33478.80 112.83 49996.10 35.66 2015-04-17 13:34:38.000 107 33478.71 112.74 49996.10 35.66 2015-04-17 13:34:39.000 107 33478.77 112.69 49996.10 35.66 2015-04-17 13:34:40.000 107 33478.73 112.65 49996.10 35.66 2015-04-17 13:34:41.000 107 33478.71 112.55 49996.10 35.66 2015-04-17 13:34:42.000 107 33478.79 112.54 49996.10 35.66 2015-04-17 13:34:42.000 107 33478.67 112.44 49996.10 35.66 2015-04-17 13:34:44.000 107 33478.71 112.38 49996.10 35.66 2015-04-17 13:34:45.000 107 33478.60 112.32 49996.10 35.66 2015-04-17 13:34:46.000 107 33478.55 112.26 49996.10 35.66 2015-04-17 13:34:47.000 107 33478.65 112.18 49996.10 35.66 2015-04-17 13:34:48.000 107 33478.60 112.16 49996.10 35.66 2015-04-17 13:34:49.000 107 33478.57 112.06 49996.10 35.66 2015-04-17 13:34:50.000 107 33478.50 112.05 49996.10 35.66 2015-04-17 13:34:51.000 107 33478.52 112.06 49996.10 35.66 2015-04-17 13:34:52.000 107 33478.49 111.97 49996.10 35.66 2015-04-17 13:34:53.000 107 33478.53 111.81 49996.10 35.66 2015-04-17 13:34:54.000 107 33478.50 111.81 49996.10 35.66 2015-04-17 13:34:55.000 107 33478.43 111.77 49996.10 35.66 2015-04-17 13:34:55.000 107 33478.42 111.75 49996.10 35.66 2015-04-17 13:34:57.000 107 33478.36 111.70 49996.10 35.66 2015-04-17 13:34:58.000 107 33478.44 111.59 49996.10 35.66 2015-04-17 13:34:59.000 107 33478.31 111.50 49996.10 35.66 2015-04-17 13:35:00.000 107 33478.39 111.45 49996.10 35.66 2015-04-17 13:35:01.000 107 33478.34 111.40 49996.10 35.66 2015-04-17 13:35:02.000 107 33478.30 111.34 49996.10 35.66 2015-04-17 13:35:03.000 107 33478.32 111.29 49996.10 35.66 2015-04-17 13:35:04.000 107 33478.29 111.21 49996.10 35.66 2015-04-17 13:35:05.000 107 33478.40 111.11 49996.10 35.66 2015-04-17 13:35:06.000 107 33478.27 111.06 49996.10 35.66 2015-04-17 13:35:07.000 107 33478.26 110.99 49996.10 35.66 2015-04-17 13:35:08.000 107 33478.21 110.91 49996.10 35.66 2015-04-17 13:35:09.000 107 33478.12 110.88 49996.10 35.66 2015-04-17 13:35:10.000 107 33478.17 110.74 49996.10 35.66 2015-04-17 13:35:11.000 107 33478.33 110.66 49996.10 35.66 2015-04-17 13:35:12.000 107 33478.20 110.62 49996.10 35.66 2015-04-17 13:35:13.000 107 33478.18 110.53 49996.10 35.66 2015-04-17 13:35:14.000 107 33478.19 110.47 49996.10 35.66 2015-04-17 13:35:15.000 107 33478.18 110.41 49996.10 35.66 2015-04-17 13:35:16.000 107 33478.14 110.31 49996.10 35.66 2015-04-17 13:35:17.000 107 33478.21 110.21 49996.10 35.66 2015-04-17 13:35:18.000 107 33478.22 110.12 49996.10 35.66 2015-04-17 13:35:19.000 107 33478.10 110.05 49996.10 35.66 2015-04-17 13:35:20.000 107 33478.10 109.93 49996.10 35.66 2015-04-17 13:35:21.000 107 33478.12 109.87 49996.10 35.66 2015-04-17 13:35:22.000 107 33478.15 109.72 49996.10 35.66 2015-04-17 13:35:23.000 107 33478.17 109.61 49996.10 35.66 2015-04-17 13:35:24.000 107 33478.08 109.55 49996.10 35.66 2015-04-17 13:35:25.000 107 33478.17 109.43 49996.10 35.66 2015-04-17 13:35:26.000 107 33478.20 109.33 49996.10 35.66 2015-04-17 13:35:27.000 107 33478.16 109.37 49996.10 35.66 2015-04-17 13:35:28.000 107 33478.11 109.38 49996.10 35.66 2015-04-17 13:35:29.000 107 33478.25 109.38 49996.10 35.66 2015-04-17 13:35:30.000 107 33478.18 109.40 49996.10 35.66 2015-04-17 13:35:31.000 107 33478.10 109.40 49996.10 35.66 2015-04-17 13:35:32.000 107 33478.18 109.36 49996.10 35.66 2015-04-17 13:35:33.000 107 33478.19 109.36 49996.10 35.66 2015-04-17 13:35:34.000 107 33478.12 109.41 49996.10 35.66 2015-04-17 13:35:35.000 107 33478.07 109.35 49996.10 35.66 2015-04-17 13:35:36.000 107 33478.16 109.29 49996.10 35.66 2015-04-17 13:35:36.000 107 33478.12 109.22 49996.10 35.66 2015-04-17 13:35:38.000 107 33478.12 109.07 49996.10 35.66 2015-04-17 13:35:39.000 107 33478.09 109.04 49996.10 35.66 2015-04-17 13:35:40.000 107 33478.23 108.92 49996.10 35.66 2015-04-17 13:35:41.000 107 33478.10 108.80 49996.10 35.66 2015-04-17 13:35:42.000 107 33478.14 108.76 49996.10 35.66 2015-04-17 13:35:43.000 107 33478.13 108.65 49996.10 35.66 2015-04-17 13:35:44.000 107 33478.10 108.52 49996.10 35.66 2015-04-17 13:35:45.000 107 33478.00 108.46 49996.10 35.66 2015-04-17 13:35:46.000 107 33478.18 108.33 49996.10 35.66 2015-04-17 13:35:47.000 107 33478.05 108.19 49996.10 35.66 2015-04-17 13:35:48.000 107 33478.08 108.12 49996.10 35.66 2015-04-17 13:35:49.000 107 33478.08 107.94 49996.10 35.66 2015-04-17 13:35:49.000 107 33478.05 107.84 49996.10 35.66 2015-04-17 13:35:51.000 107 33477.98 107.73 49996.10 35.66 2015-04-17 13:35:52.000 107 33478.05 107.61 49996.10 35.66 2015-04-17 13:35:53.000 107 33478.05 107.44 49996.10 35.66 2015-04-17 13:35:54.000 107 33477.99 107.35 49996.10 35.66 2015-04-17 13:35:55.000 107 33478.07 107.20 49996.10 35.66 2015-04-17 13:35:56.000 107 33478.22 107.09 49996.10 35.66 2015-04-17 13:35:57.000 107 33478.11 107.01 49996.10 35.66 2015-04-17 13:35:58.000 107 33478.10 106.91 49996.10 35.66 2015-04-17 13:35:59.000 107 33477.99 106.82 49996.10 35.66 2015-04-17 13:36:00.000 107 33478.08 106.81 49996.10 35.66 2015-04-17 13:36:01.000 107 33478.12 106.70 49996.10 35.66 2015-04-17 13:36:02.000 107 33478.11 106.58 49996.10 35.66 2015-04-17 13:36:03.000 107 33478.12 106.45 49996.10 35.66 2015-04-17 13:36:04.000 107 33478.05 106.29 49996.10 35.66 2015-04-17 13:36:05.000 107 33478.10 106.24 49996.10 35.66 2015-04-17 13:36:06.000 107 33478.12 106.15 49996.10 35.66 2015-04-17 13:36:07.000 107 33478.12 106.02 49996.10 35.66 2015-04-17 13:36:08.000 107 33478.15 105.97 49996.10 35.66 2015-04-17 13:36:09.000 107 33478.11 105.91 49996.10 35.66 2015-04-17 13:36:10.000 107 33478.11 105.79 49996.10 35.66 2015-04-17 13:36:11.000 107 33478.11 105.68 49996.10 35.66 2015-04-17 13:36:12.000 107 33478.16 105.58 49996.10 35.66 2015-04-17 13:36:13.000 107 33478.11 105.50 49996.10 35.66 2015-04-17 13:36:14.000 107 33478.16 105.39 49996.10 35.66 2015-04-17 13:36:15.000 107 33478.08 105.34 49996.10 35.66 2015-04-17 13:36:16.000 107 33478.15 105.21 49996.10 35.66 2015-04-17 13:36:17.000 107 33478.14 105.11 49996.10 35.66 2015-04-17 13:36:18.000 107 33478.08 105.02 49996.10 35.66 2015-04-17 13:36:19.000 107 33478.15 105.02 49996.10 35.66 2015-04-17 13:36:20.000 107 33478.14 104.86 49996.10 35.66 2015-04-17 13:36:21.000 107 33478.10 104.82 49996.10 35.66 2015-04-17 13:36:22.000 107 33478.07 104.75 49996.10 35.66 2015-04-17 13:36:23.000 107 33478.03 104.60 49996.10 35.66 2015-04-17 13:36:24.000 107 33478.08 104.58 49996.10 35.66 2015-04-17 13:36:25.000 107 33478.11 104.53 49996.10 35.66 2015-04-17 13:36:26.000 107 33478.04 104.40 49996.10 35.66 2015-04-17 13:36:27.000 107 33478.08 104.33 49996.10 35.66 2015-04-17 13:36:28.000 107 33478.12 104.23 49996.10 35.66 2015-04-17 13:36:29.000 107 33478.02 104.13 49996.10 35.66 2015-04-17 13:36:30.000 107 33478.04 104.10 49996.10 35.66 2015-04-17 13:36:30.000 107 33478.12 103.98 49996.10 35.66 2015-04-17 13:36:32.000 107 33478.12 103.85 49996.10 35.66 2015-04-17 13:36:33.000 107 33478.07 103.81 49996.10 35.66 2015-04-17 13:36:34.000 107 33478.19 103.65 49996.10 35.66 2015-04-17 13:36:35.000 107 33478.13 103.53 49996.10 35.66 2015-04-17 13:36:36.000 107 33478.08 103.48 49996.10 35.66 2015-04-17 13:36:37.000 107 33478.11 103.31 49996.10 35.66 2015-04-17 13:36:38.000 107 33478.10 103.25 49996.10 35.66 2015-04-17 13:36:39.000 107 33478.07 103.22 49996.10 35.66 2015-04-17 13:36:40.000 107 33478.08 103.16 49996.10 35.66 2015-04-17 13:36:41.000 107 33478.18 103.08 49996.10 35.66 2015-04-17 13:36:42.000 107 33478.04 102.99 49996.10 35.66 2015-04-17 13:36:43.000 107 33478.11 102.94 49996.10 35.66 2015-04-17 13:36:43.000 107 33478.02 102.82 49996.10 35.66 2015-04-17 13:36:45.000 107 33478.15 102.80 49996.10 35.66 2015-04-17 13:36:46.000 107 33478.08 102.75 49996.10 35.66 2015-04-17 13:36:47.000 107 33478.07 102.72 49996.10 35.66 2015-04-17 13:36:48.000 107 33478.04 102.66 49996.10 35.66 2015-04-17 13:36:49.000 107 33478.03 102.56 49996.10 35.66 2015-04-17 13:36:50.000 107 33478.11 102.48 49996.10 35.66 2015-04-17 13:36:51.000 107 33478.02 102.44 49996.10 35.66 2015-04-17 13:36:52.000 107 33478.07 102.38 49996.10 35.66 2015-04-17 13:36:53.000 107 33478.14 102.26 49996.10 35.66 2015-04-17 13:36:54.000 107 33478.00 102.21 49996.10 35.66 2015-04-17 13:36:55.000 107 33478.07 102.13 49996.10 35.66 2015-04-17 13:36:56.000 107 33478.01 102.03 49996.10 35.66 2015-04-17 13:36:57.000 107 33478.05 102.00 49996.10 35.66 2015-04-17 13:36:58.000 107 33477.99 101.86 49996.10 35.66 2015-04-17 13:36:59.000 107 33477.99 101.81 49996.10 35.66 2015-04-17 13:37:00.000 107 33478.05 101.80 49996.10 35.66 2015-04-17 13:37:01.000 107 33478.07 101.67 49996.10 35.66 2015-04-17 13:37:02.000 107 33477.99 101.55 49996.10 35.66 2015-04-17 13:37:03.000 107 33478.04 101.51 49996.10 35.66 2015-04-17 13:37:04.000 107 33477.99 101.42 49996.10 35.66 2015-04-17 13:37:05.000 107 33477.93 101.22 49996.10 35.66 2015-04-17 13:37:06.000 107 33477.96 101.19 49996.10 35.66 2015-04-17 13:37:07.000 107 33478.02 101.11 49996.10 35.66 2015-04-17 13:37:08.000 107 33478.00 101.01 49996.10 35.66 2015-04-17 13:37:09.000 107 33477.99 100.94 49996.10 35.66 2015-04-17 13:37:10.000 107 33478.01 100.85 49996.10 35.66 2015-04-17 13:37:11.000 107 33478.12 100.73 49996.10 35.66 2015-04-17 13:37:12.000 107 33478.05 100.70 49996.10 35.66 2015-04-17 13:37:13.000 107 33478.00 100.61 49996.10 35.66 2015-04-17 13:37:14.000 107 33477.92 100.52 49996.10 35.66 2015-04-17 13:37:15.000 107 33477.89 100.48 49996.10 35.66 2015-04-17 13:37:16.000 107 33477.95 100.36 49996.10 35.66 2015-04-17 13:37:17.000 107 33478.00 100.31 49996.10 35.66 2015-04-17 13:37:18.000 107 33477.93 100.20 49996.10 35.66 2015-04-17 13:37:19.000 107 33477.94 100.18 49996.10 35.66 2015-04-17 13:37:20.000 107 33477.90 100.05 49996.10 35.66 2015-04-17 13:37:21.000 107 33477.93 100.01 49996.10 35.66 2015-04-17 13:37:22.000 107 33478.03 99.95 49996.10 35.66 2015-04-17 13:37:23.000 107 33477.96 99.88 49996.10 35.66 2015-04-17 13:37:24.000 107 33477.86 99.85 49996.10 35.66 2015-04-17 13:37:24.000 107 33477.99 99.77 49996.10 35.66 2015-04-17 13:37:26.000 107 33478.00 99.65 49996.10 35.66 2015-04-17 13:37:27.000 107 33477.98 99.62 49996.10 35.66 2015-04-17 13:37:28.000 107 33477.89 99.41 49996.10 35.66 2015-04-17 13:37:29.000 107 33477.92 99.35 49996.10 35.66 2015-04-17 13:37:30.000 107 33477.88 99.31 49996.10 35.66 2015-04-17 13:37:31.000 107 33477.95 99.14 49996.10 35.66 2015-04-17 13:37:32.000 107 33477.88 99.03 49996.10 35.66 2015-04-17 13:37:33.000 107 33477.79 99.01 49996.10 35.66 2015-04-17 13:37:34.000 107 33477.86 98.89 49996.10 35.66 2015-04-17 13:37:35.000 107 33477.94 98.75 49996.10 35.66 2015-04-17 13:37:36.000 107 33477.87 98.70 49996.10 35.66 2015-04-17 13:37:37.000 107 33477.93 98.61 49996.10 35.66 2015-04-17 13:37:37.000 107 33477.88 98.47 49996.10 35.66 2015-04-17 13:37:39.000 107 33477.89 98.46 49996.10 35.66 2015-04-17 13:37:40.000 107 33477.87 98.32 49996.10 35.66 2015-04-17 13:37:41.000 107 33477.92 98.24 49996.10 35.66 2015-04-17 13:37:42.000 107 33477.96 98.16 49996.10 35.66 2015-04-17 13:37:43.000 107 33477.90 98.08 49996.10 35.66 2015-04-17 13:37:44.000 107 33477.87 98.01 49996.10 35.66 2015-04-17 13:37:45.000 107 33477.83 97.97 49996.10 35.66 2015-04-17 13:37:46.000 107 33477.77 97.88 49996.10 35.66 2015-04-17 13:37:47.000 107 33477.95 97.76 49996.10 35.66 2015-04-17 13:37:48.000 107 33477.92 97.69 49996.10 35.66 2015-04-17 13:37:49.000 107 33477.90 97.63 49996.10 35.66 2015-04-17 13:37:50.000 107 33477.82 97.54 49996.10 35.66 2015-04-17 13:37:51.000 107 33477.74 97.49 49996.10 35.66 2015-04-17 13:37:52.000 107 33477.93 97.39 49996.10 35.66 2015-04-17 13:37:53.000 107 33477.85 97.30 49996.10 35.66 2015-04-17 13:37:54.000 107 33477.86 97.24 49996.10 35.66 2015-04-17 13:37:55.000 107 33477.73 97.21 49996.10 35.66 2015-04-17 13:37:56.000 107 33477.72 97.07 49996.10 35.66 2015-04-17 13:37:57.000 107 33477.72 97.03 49996.10 35.66 2015-04-17 13:37:58.000 107 33477.75 96.94 49996.10 35.66 2015-04-17 13:37:59.000 107 33477.80 96.84 49996.10 35.66 2015-04-17 13:38:00.000 107 33477.68 96.80 49996.10 35.66 2015-04-17 13:38:01.000 107 33477.72 96.65 49996.10 35.66 2015-04-17 13:38:02.000 107 33477.74 96.63 49996.10 35.66 2015-04-17 13:38:03.000 107 33477.69 96.60 49996.10 35.66 2015-04-17 13:38:04.000 107 33477.79 96.48 49996.10 35.66 2015-04-17 13:38:05.000 107 33477.66 96.41 49996.10 35.66 2015-04-17 13:38:06.000 107 33477.71 96.37 49996.10 35.66 2015-04-17 13:38:07.000 107 33477.67 96.27 49996.10 35.66 2015-04-17 13:38:08.000 107 33477.65 96.14 49996.10 35.66 2015-04-17 13:38:09.000 107 33477.62 96.12 49996.10 35.66 2015-04-17 13:38:10.000 107 33477.69 96.01 49996.10 35.66 2015-04-17 13:38:11.000 107 33477.52 95.91 49996.10 35.66 2015-04-17 13:38:12.000 107 33477.63 95.88 49996.10 35.66 2015-04-17 13:38:13.000 107 33477.67 95.77 49996.10 35.66 2015-04-17 13:38:14.000 107 33477.65 95.64 49996.10 35.66 2015-04-17 13:38:15.000 107 33477.51 95.63 49996.10 35.66 2015-04-17 13:38:16.000 107 33477.60 95.56 49996.10 35.66 2015-04-17 13:38:17.000 107 33477.54 95.45 49996.10 35.66 2015-04-17 13:38:18.000 107 33477.52 95.36 49996.10 35.66 2015-04-17 13:38:18.000 107 33477.56 95.32 49996.10 35.66 2015-04-17 13:38:20.000 107 33477.56 95.23 49996.10 35.66 2015-04-17 13:38:21.000 107 33477.52 95.14 49996.10 35.66 2015-04-17 13:38:22.000 107 33477.60 95.01 49996.10 35.66 2015-04-17 13:38:23.000 107 33477.49 94.91 49996.10 35.66 2015-04-17 13:38:24.000 107 33477.49 94.87 49996.10 35.66 2015-04-17 13:38:25.000 107 33477.57 94.79 49996.10 35.66 2015-04-17 13:38:26.000 107 33477.50 94.67 49996.10 35.66 2015-04-17 13:38:27.000 107 33477.53 94.62 49996.10 35.66 2015-04-17 13:38:28.000 107 33477.56 94.51 49996.10 35.66 2015-04-17 13:38:29.000 107 33477.57 94.42 49996.10 35.66 2015-04-17 13:38:30.000 107 33477.55 94.35 49996.10 35.66 2015-04-17 13:38:31.000 107 33477.55 94.26 49996.10 35.66 2015-04-17 13:38:31.000 107 33477.54 94.17 49996.10 35.66 2015-04-17 13:38:33.000 107 33477.49 94.11 49996.10 35.66 2015-04-17 13:38:34.000 107 33477.47 94.01 49996.10 35.66 2015-04-17 13:38:35.000 107 33477.43 93.93 49996.10 35.66 2015-04-17 13:38:36.000 107 33477.40 93.84 49996.10 35.66 2015-04-17 13:38:37.000 107 33477.51 93.72 49996.10 35.66 2015-04-17 13:38:38.000 107 33477.41 93.63 49996.10 35.66 2015-04-17 13:38:39.000 107 33477.37 93.59 49996.10 35.66 2015-04-17 13:38:40.000 107 33477.52 93.51 49996.10 35.66 2015-04-17 13:38:41.000 107 33477.43 93.34 49996.10 35.66 2015-04-17 13:38:42.000 107 33477.40 93.28 49996.10 35.66 2015-04-17 13:38:43.000 107 33477.43 93.19 49996.10 35.66 2015-04-17 13:38:44.000 107 33477.44 93.05 49996.10 35.66 2015-04-17 13:38:45.000 107 33477.39 93.01 49996.10 35.66 2015-04-17 13:38:46.000 107 33477.39 92.92 49996.10 35.66 2015-04-17 13:38:47.000 107 33477.42 92.79 49996.10 35.66 2015-04-17 13:38:48.000 107 33477.36 92.74 49996.10 35.66 2015-04-17 13:38:49.000 107 33477.40 92.70 49996.10 35.66 2015-04-17 13:38:50.000 107 33477.37 92.61 49996.10 35.66 2015-04-17 13:38:51.000 107 33477.32 92.56 49996.10 35.66 2015-04-17 13:38:52.000 107 33477.46 92.47 49996.10 35.66 2015-04-17 13:38:53.000 107 33477.42 92.42 49996.10 35.66 2015-04-17 13:38:54.000 107 33477.33 92.31 49996.10 35.66 2015-04-17 13:38:55.000 107 33477.31 92.31 49996.10 35.66 2015-04-17 13:38:56.000 107 33477.39 92.26 49996.10 35.66 2015-04-17 13:38:57.000 107 33477.31 92.27 49996.10 35.66 2015-04-17 13:38:58.000 107 33477.39 92.21 49996.10 35.66 2015-04-17 13:38:59.000 107 33477.37 92.23 49996.10 35.66 2015-04-17 13:39:00.000 107 33477.37 92.31 49996.10 35.66 2015-04-17 13:39:01.000 107 33477.37 92.50 49996.10 35.66 2015-04-17 13:39:02.000 107 33477.30 92.65 49996.10 35.66 2015-04-17 13:39:03.000 107 33477.39 92.66 49996.10 35.66 2015-04-17 13:39:04.000 107 33477.21 92.61 49996.10 35.66 2015-04-17 13:39:05.000 107 33477.36 92.51 49996.10 35.66 2015-04-17 13:39:06.000 107 33477.26 92.43 49996.10 35.66 2015-04-17 13:39:07.000 107 33477.30 92.40 49996.10 35.66 2015-04-17 13:39:08.000 107 33477.34 92.29 49996.10 35.66 2015-04-17 13:39:09.000 107 33477.31 92.27 49996.10 35.66 2015-04-17 13:39:10.000 107 33477.27 92.17 49996.10 35.66 2015-04-17 13:39:11.000 107 33477.25 92.06 49996.10 35.66 2015-04-17 13:39:12.000 107 33477.30 91.99 49996.10 35.66 2015-04-17 13:39:12.000 107 33477.30 91.90 49996.10 35.66 2015-04-17 13:39:14.000 107 33477.24 91.84 49996.10 35.66 2015-04-17 13:39:15.000 107 33477.31 91.72 49996.10 35.66 2015-04-17 13:39:16.000 107 33477.16 91.72 49996.10 35.66 2015-04-17 13:39:17.000 107 33477.18 91.67 49996.10 35.66 2015-04-17 13:39:18.000 107 33477.17 91.67 49996.10 35.66 2015-04-17 13:39:19.000 107 33477.13 91.55 49996.10 35.66 2015-04-17 13:39:20.000 107 33477.23 91.51 49996.10 35.66 2015-04-17 13:39:21.000 107 33477.16 91.47 49996.10 35.66 2015-04-17 13:39:22.000 107 33477.28 91.43 49996.10 35.66 2015-04-17 13:39:23.000 107 33477.12 91.34 49996.10 35.66 2015-04-17 13:39:24.000 107 33477.16 91.31 49996.10 35.66 2015-04-17 13:39:25.000 107 33477.21 91.25 49996.10 35.66 2015-04-17 13:39:25.000 107 33477.22 91.16 49996.10 35.66 2015-04-17 13:39:27.000 107 33477.07 91.13 49996.10 35.66 2015-04-17 13:39:28.000 107 33477.11 91.08 49996.10 35.66 2015-04-17 13:39:29.000 107 33477.06 90.97 49996.10 35.66 2015-04-17 13:39:30.000 107 33477.04 90.91 49996.10 35.66 2015-04-17 13:39:31.000 107 33477.19 90.80 49996.10 35.66 2015-04-17 13:39:32.000 107 33477.12 90.73 49996.10 35.66 2015-04-17 13:39:33.000 107 33477.02 90.72 49996.10 35.66 2015-04-17 13:39:34.000 107 33477.14 90.70 49996.10 35.66 2015-04-17 13:39:35.000 107 33477.06 90.66 49996.10 35.66 2015-04-17 13:39:36.000 107 33477.03 90.57 49996.10 35.66 2015-04-17 13:39:37.000 107 33477.08 90.51 49996.10 35.66 2015-04-17 13:39:38.000 107 33477.00 90.46 49996.10 35.66 2015-04-17 13:39:39.000 107 33477.04 90.39 49996.10 35.66 2015-04-17 13:39:40.000 107 33477.11 90.35 49996.10 35.66 2015-04-17 13:39:41.000 107 33477.03 90.22 49996.10 35.66 2015-04-17 13:39:42.000 107 33477.00 90.15 49996.10 35.66 2015-04-17 13:39:43.000 107 33476.98 90.09 49996.10 35.66 2015-04-17 13:39:44.000 107 33476.96 90.02 49996.10 35.66 2015-04-17 13:39:45.000 107 33476.87 89.94 49996.10 35.66 2015-04-17 13:39:46.000 107 33477.00 89.92 49996.10 35.66 2015-04-17 13:39:47.000 107 33477.04 89.83 49996.10 35.66 2015-04-17 13:39:48.000 107 33476.93 89.76 49996.10 35.66 2015-04-17 13:39:49.000 107 33476.90 89.78 49996.10 35.66 2015-04-17 13:39:50.000 107 33476.99 89.63 49996.10 35.66 2015-04-17 13:39:51.000 107 33476.93 89.64 49996.10 35.66 2015-04-17 13:39:52.000 107 33477.00 89.54 49996.10 35.66 2015-04-17 13:39:53.000 107 33476.97 89.45 49996.10 35.66 2015-04-17 13:39:54.000 107 33476.93 89.42 49996.10 35.66 2015-04-17 13:39:55.000 107 33476.95 89.35 49996.10 35.66 2015-04-17 13:39:56.000 107 33476.89 89.35 49996.10 35.66 2015-04-17 13:39:57.000 107 33476.88 89.28 49996.10 35.66 2015-04-17 13:39:58.000 107 33476.93 89.27 49996.10 35.66 2015-04-17 13:39:59.000 107 33477.02 89.20 49996.10 35.66 2015-04-17 13:40:00.000 107 33476.86 89.20 49996.10 35.66 2015-04-17 13:40:01.000 107 33476.88 89.18 49996.10 35.66 2015-04-17 13:40:02.000 107 33476.89 89.15 49996.10 35.66 2015-04-17 13:40:03.000 107 33476.77 89.09 49996.10 35.66 2015-04-17 13:40:04.000 107 33476.78 89.06 49996.10 35.66 2015-04-17 13:40:05.000 107 33476.80 88.99 49996.10 35.66 2015-04-17 13:40:06.000 107 33476.78 88.97 49996.10 35.66 2015-04-17 13:40:06.000 107 33476.72 88.90 49996.10 35.66 2015-04-17 13:40:08.000 107 33476.78 88.88 49996.10 35.66 2015-04-17 13:40:09.000 107 33476.68 88.84 49996.10 35.66 2015-04-17 13:40:10.000 107 33476.62 88.81 49996.10 35.66 2015-04-17 13:40:11.000 107 33476.74 88.72 49996.10 35.66 2015-04-17 13:40:12.000 107 33476.68 88.70 49996.10 35.66 2015-04-17 13:40:13.000 107 33476.62 88.69 49996.10 35.66 2015-04-17 13:40:14.000 107 33476.61 88.58 49996.10 35.66 2015-04-17 13:40:15.000 107 33476.52 88.56 49996.10 35.66 2015-04-17 13:40:16.000 107 33476.58 88.56 49996.10 35.66 2015-04-17 13:40:17.000 107 33476.57 88.53 49996.10 35.66 2015-04-17 13:40:18.000 107 33476.54 88.43 49996.10 35.66 2015-04-17 13:40:19.000 107 33476.54 88.37 49996.10 35.66 2015-04-17 13:40:19.000 107 33476.57 88.35 49996.10 35.66 2015-04-17 13:40:21.000 107 33476.53 88.26 49996.10 35.66 2015-04-17 13:40:22.000 107 33476.51 88.27 49996.10 35.66 2015-04-17 13:40:23.000 107 33476.53 88.17 49996.10 35.66 2015-04-17 13:40:24.000 107 33476.45 88.09 49996.10 35.66 2015-04-17 13:40:25.000 107 33476.50 87.96 49996.10 35.66 2015-04-17 13:40:26.000 107 33476.48 87.85 49996.10 35.66 2015-04-17 13:40:27.000 107 33476.45 87.80 49996.10 35.66 2015-04-17 13:40:28.000 107 33476.49 87.71 49996.10 35.66 2015-04-17 13:40:29.000 107 33476.50 87.65 49996.10 35.66 2015-04-17 13:40:30.000 107 33476.43 87.56 49996.10 35.66 2015-04-17 13:40:31.000 107 33476.46 87.52 49996.10 35.66 2015-04-17 13:40:32.000 107 33476.39 87.40 49996.10 35.66 2015-04-17 13:40:33.000 107 33476.32 87.34 49996.10 35.66 2015-04-17 13:40:34.000 107 33476.42 87.25 49996.10 35.66 2015-04-17 13:40:35.000 107 33476.42 87.17 49996.10 35.66 2015-04-17 13:40:36.000 107 33476.28 87.11 49996.10 35.66 2015-04-17 13:40:37.000 107 33476.34 87.06 49996.10 35.66 2015-04-17 13:40:38.000 107 33476.36 86.98 49996.10 35.66 2015-04-17 13:40:39.000 107 33476.27 86.91 49996.10 35.66 2015-04-17 13:40:40.000 107 33476.32 86.87 49996.10 35.66 2015-04-17 13:40:41.000 107 33476.29 86.90 49996.10 35.66 2015-04-17 13:40:42.000 107 33476.21 86.86 49996.10 35.66 2015-04-17 13:40:43.000 107 33476.36 86.96 49996.10 35.66 2015-04-17 13:40:44.000 107 33476.35 86.86 49996.10 35.66 2015-04-17 13:40:45.000 107 33476.31 86.80 49996.10 35.66 2015-04-17 13:40:46.000 107 33476.32 86.75 49996.10 35.66 2015-04-17 13:40:47.000 107 33476.31 86.61 49996.10 35.66 2015-04-17 13:40:48.000 107 33476.22 86.55 49996.10 35.66 2015-04-17 13:40:49.000 107 33476.29 86.47 49996.10 35.66 2015-04-17 13:40:50.000 107 33476.24 86.42 49996.10 35.66 2015-04-17 13:40:51.000 107 33476.17 86.40 49996.10 35.66 2015-04-17 13:40:52.000 107 33476.16 86.32 49996.10 35.66 2015-04-17 13:40:53.000 107 33476.13 86.24 49996.10 35.66 2015-04-17 13:40:54.000 107 33476.11 86.20 49996.10 35.66 2015-04-17 13:40:55.000 107 33476.13 86.11 49996.10 35.66 2015-04-17 13:40:56.000 107 33476.07 86.06 49996.10 35.66 2015-04-17 13:40:57.000 107 33476.05 86.07 49996.10 35.66 2015-04-17 13:40:58.000 107 33476.18 85.94 49996.10 35.66 2015-04-17 13:40:59.000 107 33476.12 85.86 49996.10 35.66 2015-04-17 13:41:00.000 107 33476.06 85.81 49996.10 35.66 2015-04-17 13:41:00.000 107 33476.12 85.68 49996.10 35.66 2015-04-17 13:41:02.000 107 33476.20 85.60 49996.10 35.66 2015-04-17 13:41:03.000 107 33476.07 85.54 49996.10 35.66 2015-04-17 13:41:04.000 107 33476.15 85.47 49996.10 35.66 2015-04-17 13:41:05.000 107 33476.24 85.38 49996.10 35.66 2015-04-17 13:41:06.000 107 33476.17 85.36 49996.10 35.66 2015-04-17 13:41:07.000 107 33476.25 85.29 49996.10 35.66 2015-04-17 13:41:08.000 107 33476.09 85.20 49996.10 35.66 2015-04-17 13:41:09.000 107 33476.11 85.18 49996.10 35.66 2015-04-17 13:41:10.000 107 33476.08 85.06 49996.10 35.66 2015-04-17 13:41:11.000 107 33476.21 85.00 49996.10 35.66 2015-04-17 13:41:12.000 107 33476.14 84.97 49996.10 35.66 2015-04-17 13:41:13.000 107 33476.13 84.89 49996.10 35.66 2015-04-17 13:41:13.000 107 33476.12 84.80 49996.10 35.66 2015-04-17 13:41:15.000 107 33476.06 84.73 49996.10 35.66 2015-04-17 13:41:16.000 107 33476.01 84.68 49996.10 35.66 2015-04-17 13:41:17.000 107 33476.19 84.57 49996.10 35.66 2015-04-17 13:41:18.000 107 33476.18 84.50 49996.10 35.66 2015-04-17 13:41:19.000 107 33476.12 84.44 49996.10 35.66 2015-04-17 13:41:20.000 107 33476.07 84.28 49996.10 35.66 2015-04-17 13:41:21.000 107 33476.06 84.25 49996.10 35.66 2015-04-17 13:41:22.000 107 33476.03 84.20 49996.10 35.66 2015-04-17 13:41:23.000 107 33475.98 84.15 49996.10 35.66 2015-04-17 13:41:24.000 107 33476.06 84.10 49996.10 35.66 2015-04-17 13:41:25.000 107 33475.97 84.05 49996.10 35.66 2015-04-17 13:41:26.000 107 33475.99 83.98 49996.10 35.66 2015-04-17 13:41:27.000 107 33475.93 83.95 49996.10 35.66 2015-04-17 13:41:28.000 107 33475.85 83.87 49996.10 35.66 2015-04-17 13:41:29.000 107 33475.96 83.76 49996.10 35.66 2015-04-17 13:41:30.000 107 33475.95 83.73 49996.10 35.66 2015-04-17 13:41:31.000 107 33475.84 83.67 49996.10 35.66 2015-04-17 13:41:32.000 107 33475.93 83.56 49996.10 35.66 2015-04-17 13:41:33.000 107 33475.88 83.47 49996.10 35.66 2015-04-17 13:41:34.000 107 33475.87 83.39 49996.10 35.66 2015-04-17 13:41:35.000 107 33475.96 83.37 49996.10 35.66 2015-04-17 13:41:36.000 107 33475.81 83.18 49996.10 35.66 2015-04-17 13:41:37.000 107 33475.86 83.14 49996.10 35.66 2015-04-17 13:41:38.000 107 33475.91 83.06 49996.10 35.66 2015-04-17 13:41:39.000 107 33475.84 82.93 49996.10 35.66 2015-04-17 13:41:40.000 107 33475.89 82.88 49996.10 35.66 2015-04-17 13:41:41.000 107 33475.80 82.78 49996.10 35.66 2015-04-17 13:41:42.000 107 33475.94 82.67 49996.10 35.66 2015-04-17 13:41:43.000 107 33475.89 82.58 49996.10 35.66 2015-04-17 13:41:44.000 107 33475.96 82.56 49996.10 35.66 2015-04-17 13:41:45.000 107 33475.86 82.40 49996.10 35.66 2015-04-17 13:41:46.000 107 33475.89 82.37 49996.10 35.66 2015-04-17 13:41:47.000 107 33475.84 82.22 49996.10 35.66 2015-04-17 13:41:48.000 107 33475.91 82.14 49996.10 35.66 2015-04-17 13:41:49.000 107 33475.91 82.10 49996.10 35.66 2015-04-17 13:41:50.000 107 33475.87 81.96 49996.10 35.66 2015-04-17 13:41:51.000 107 33475.86 81.93 49996.10 35.66 2015-04-17 13:41:52.000 107 33475.84 81.81 49996.10 35.66 2015-04-17 13:41:53.000 107 33475.84 81.73 49996.10 35.66 2015-04-17 13:41:54.000 107 33475.97 81.65 49996.10 35.66 2015-04-17 13:41:54.000 107 33475.90 81.62 49996.10 35.66 2015-04-17 13:41:56.000 107 33475.93 81.54 49996.10 35.66 2015-04-17 13:41:57.000 107 33475.88 81.44 49996.10 35.66 2015-04-17 13:41:58.000 107 33475.81 81.37 49996.10 35.66 2015-04-17 13:41:59.000 107 33475.93 81.32 49996.10 35.66 2015-04-17 13:42:00.000 107 33475.79 81.23 49996.10 35.66 2015-04-17 13:42:01.000 107 33475.84 81.20 49996.10 35.66 2015-04-17 13:42:02.000 107 33475.89 81.16 49996.10 35.66 2015-04-17 13:42:03.000 107 33475.81 81.08 49996.10 35.66 2015-04-17 13:42:04.000 107 33475.75 81.09 49996.10 35.66 2015-04-17 13:42:05.000 107 33475.75 80.98 49996.10 35.66 2015-04-17 13:42:06.000 107 33475.75 80.94 49996.10 35.66 2015-04-17 13:42:07.000 107 33475.76 80.88 49996.10 35.66 2015-04-17 13:42:07.000 107 33475.74 80.80 49996.10 35.66 2015-04-17 13:42:09.000 107 33475.76 80.78 49996.10 35.66 2015-04-17 13:42:10.000 107 33475.84 80.77 49996.10 35.66 2015-04-17 13:42:11.000 107 33475.74 80.66 49996.10 35.66 2015-04-17 13:42:12.000 107 33475.87 80.64 49996.10 35.66 2015-04-17 13:42:13.000 107 33475.78 80.64 49996.10 35.66 2015-04-17 13:42:14.000 107 33475.80 80.58 49996.10 35.66 2015-04-17 13:42:15.000 107 33475.78 80.47 49996.10 35.66 2015-04-17 13:42:16.000 107 33475.76 80.42 49996.10 35.66 2015-04-17 13:42:17.000 107 33475.76 80.45 49996.10 35.66 2015-04-17 13:42:18.000 107 33475.69 80.33 49996.10 35.66 2015-04-17 13:42:19.000 107 33475.73 80.29 49996.10 35.66 2015-04-17 13:42:20.000 107 33475.78 80.22 49996.10 35.66 2015-04-17 13:42:21.000 107 33475.79 80.15 49996.10 35.66 2015-04-17 13:42:22.000 107 33475.64 80.07 49996.10 35.66 2015-04-17 13:42:23.000 107 33475.76 80.01 49996.10 35.66 2015-04-17 13:42:24.000 107 33475.81 79.93 49996.10 35.66 2015-04-17 13:42:25.000 107 33475.80 79.90 49996.10 35.66 2015-04-17 13:42:26.000 107 33475.77 79.86 49996.10 35.66 2015-04-17 13:42:27.000 107 33475.82 79.79 49996.10 35.66 2015-04-17 13:42:28.000 107 33475.77 79.78 49996.10 35.66 2015-04-17 13:42:29.000 107 33475.80 79.79 49996.10 35.66 2015-04-17 13:42:30.000 107 33475.71 79.70 49996.10 35.66 2015-04-17 13:42:31.000 107 33475.79 79.66 49996.10 35.66 2015-04-17 13:42:32.000 107 33475.76 79.65 49996.10 35.66 2015-04-17 13:42:33.000 107 33475.76 79.54 49996.10 35.66 2015-04-17 13:42:34.000 107 33475.71 79.52 49996.10 35.66 2015-04-17 13:42:35.000 107 33475.84 79.45 49996.10 35.66 2015-04-17 13:42:36.000 107 33475.79 79.40 49996.10 35.66 2015-04-17 13:42:37.000 107 33475.81 79.37 49996.10 35.66 2015-04-17 13:42:38.000 107 33475.78 79.27 49996.10 35.66 2015-04-17 13:42:39.000 107 33475.69 79.23 49996.10 35.66 2015-04-17 13:42:40.000 107 33475.74 79.16 49996.10 35.66 2015-04-17 13:42:41.000 107 33475.67 79.06 49996.10 35.66 2015-04-17 13:42:42.000 107 33475.84 78.98 49996.10 35.66 2015-04-17 13:42:43.000 107 33475.79 78.96 49996.10 35.66 2015-04-17 13:42:44.000 107 33475.72 78.84 49996.10 35.66 2015-04-17 13:42:45.000 107 33475.81 78.73 49996.10 35.66 2015-04-17 13:42:46.000 107 33475.70 78.70 49996.10 35.66 2015-04-17 13:42:47.000 107 33475.75 78.66 49996.10 35.66 2015-04-17 13:42:48.000 107 33475.71 78.59 49996.10 35.66 2015-04-17 13:42:48.000 107 33475.69 78.52 49996.10 35.66 2015-04-17 13:42:50.000 107 33475.79 78.48 49996.10 35.66 2015-04-17 13:42:51.000 107 33475.82 78.37 49996.10 35.66 2015-04-17 13:42:52.000 107 33475.73 78.30 49996.10 35.66 2015-04-17 13:42:53.000 107 33475.84 78.28 49996.10 35.66 2015-04-17 13:42:54.000 107 33475.76 78.23 49996.10 35.66 2015-04-17 13:42:55.000 107 33475.73 78.17 49996.10 35.66 2015-04-17 13:42:56.000 107 33475.72 78.08 49996.10 35.66 2015-04-17 13:42:57.000 107 33475.82 77.99 49996.10 35.66 2015-04-17 13:42:58.000 107 33475.79 77.94 49996.10 35.66 2015-04-17 13:42:59.000 107 33475.76 77.87 49996.10 35.66 2015-04-17 13:43:00.000 107 33475.84 77.81 49996.10 35.66 2015-04-17 13:43:01.000 107 33475.75 77.78 49996.10 35.66 2015-04-17 13:43:01.000 107 33475.79 77.71 49996.10 35.66 2015-04-17 13:43:03.000 107 33475.93 77.64 49996.10 35.66 2015-04-17 13:43:04.000 107 33475.94 77.56 49996.10 35.66 2015-04-17 13:43:05.000 107 33475.85 77.53 49996.10 35.66 2015-04-17 13:43:06.000 107 33475.82 77.48 49996.10 35.66 2015-04-17 13:43:07.000 107 33475.85 77.47 49996.10 35.66 2015-04-17 13:43:08.000 107 33475.89 77.47 49996.10 35.66 2015-04-17 13:43:09.000 107 33475.92 77.39 49996.10 35.66 2015-04-17 13:43:10.000 107 33475.90 77.39 49996.10 35.66 2015-04-17 13:43:11.000 107 33475.96 77.42 49996.10 35.66 2015-04-17 13:43:12.000 107 33475.88 77.34 49996.10 35.66 2015-04-17 13:43:13.000 107 33475.88 77.26 49996.10 35.66 2015-04-17 13:43:14.000 107 33475.88 77.23 49996.10 35.66 2015-04-17 13:43:15.000 107 33475.87 77.17 49996.10 35.66 2015-04-17 13:43:16.000 107 33475.85 77.08 49996.10 35.66 2015-04-17 13:43:17.000 107 33475.84 77.07 49996.10 35.66 2015-04-17 13:43:18.000 107 33475.94 76.97 49996.10 35.66 2015-04-17 13:43:19.000 107 33475.99 77.00 49996.10 35.66 2015-04-17 13:43:20.000 107 33475.94 77.03 49996.10 35.66 2015-04-17 13:43:21.000 107 33475.92 77.06 49996.10 35.66 2015-04-17 13:43:22.000 107 33475.97 76.99 49996.10 35.66 2015-04-17 13:43:23.000 107 33476.08 77.08 49996.10 35.66 2015-04-17 13:43:24.000 107 33475.92 76.97 49996.10 35.66 2015-04-17 13:43:25.000 107 33476.00 76.96 49996.10 35.66 2015-04-17 13:43:26.000 107 33476.08 76.92 49996.10 35.66 2015-04-17 13:43:27.000 107 33476.01 76.84 49996.10 35.66 2015-04-17 13:43:28.000 107 33476.17 76.82 49996.10 35.66 2015-04-17 13:43:29.000 107 33476.05 76.80 49996.10 35.66 2015-04-17 13:43:30.000 107 33476.09 76.75 49996.10 35.66 2015-04-17 13:43:31.000 107 33476.16 76.75 49996.10 35.66 2015-04-17 13:43:32.000 107 33476.15 76.66 49996.10 35.66 2015-04-17 13:43:33.000 107 33476.12 76.60 49996.10 35.66 2015-04-17 13:43:34.000 107 33475.97 76.63 49996.10 35.66 2015-04-17 13:43:35.000 107 33476.16 76.55 49996.10 35.66 2015-04-17 13:43:36.000 107 33476.13 76.53 49996.10 35.66 2015-04-17 13:43:37.000 107 33476.11 76.50 49996.10 35.66 2015-04-17 13:43:38.000 107 33476.10 76.47 49996.10 35.66 2015-04-17 13:43:39.000 107 33476.03 76.44 49996.10 35.66 2015-04-17 13:43:40.000 107 33476.06 76.43 49996.10 35.66 2015-04-17 13:43:41.000 107 33476.02 76.34 49996.10 35.66 2015-04-17 13:43:42.000 107 33476.06 76.30 49996.10 35.66 2015-04-17 13:43:42.000 107 33476.01 76.27 49996.10 35.66 2015-04-17 13:43:44.000 107 33475.89 76.24 49996.10 35.66 2015-04-17 13:43:45.000 107 33475.84 76.17 49996.10 35.66 2015-04-17 13:43:46.000 107 33475.84 76.16 49996.10 35.66 2015-04-17 13:43:47.000 107 33475.96 76.09 49996.10 35.66 2015-04-17 13:43:48.000 107 33475.78 76.04 49996.10 35.66 2015-04-17 13:43:49.000 107 33475.71 76.00 49996.10 35.66 2015-04-17 13:43:50.000 107 33475.72 75.97 49996.10 35.66 2015-04-17 13:43:51.000 107 33475.78 75.97 49996.10 35.66 2015-04-17 13:43:52.000 107 33475.75 75.92 49996.10 35.66 2015-04-17 13:43:53.000 107 33475.73 75.82 49996.10 35.66 2015-04-17 13:43:54.000 107 33475.79 75.69 49996.10 35.66 2015-04-17 13:43:55.000 107 33475.74 75.65 49996.10 35.66 2015-04-17 13:43:55.000 107 33475.78 75.52 49996.10 35.66 2015-04-17 13:43:57.000 107 33475.71 75.49 49996.10 35.66 2015-04-17 13:43:58.000 107 33475.84 75.45 49996.10 35.66 2015-04-17 13:43:59.000 107 33475.79 75.36 49996.10 35.66 2015-04-17 13:44:00.000 107 33475.82 75.34 49996.10 35.66 2015-04-17 13:44:01.000 107 33475.87 75.27 49996.10 35.66 2015-04-17 13:44:02.000 107 33475.89 75.19 49996.10 35.66 2015-04-17 13:44:03.000 107 33475.87 75.15 49996.10 35.66 2015-04-17 13:44:04.000 107 33475.94 75.03 49996.10 35.66 2015-04-17 13:44:05.000 107 33475.91 75.02 49996.10 35.66 2015-04-17 13:44:06.000 107 33475.90 74.95 49996.10 35.66 2015-04-17 13:44:07.000 107 33475.91 74.89 49996.10 35.66 2015-04-17 13:44:08.000 107 33475.95 74.81 49996.10 35.66 2015-04-17 13:44:09.000 107 33475.89 74.74 49996.10 35.66 2015-04-17 13:44:10.000 107 33475.82 74.68 49996.10 35.66 2015-04-17 13:44:11.000 107 33475.89 74.69 49996.10 35.66 2015-04-17 13:44:12.000 107 33475.93 74.58 49996.10 35.66 2015-04-17 13:44:13.000 107 33475.81 74.55 49996.10 35.66 2015-04-17 13:44:14.000 107 33475.82 74.50 49996.10 35.66 2015-04-17 13:44:15.000 107 33475.82 74.44 49996.10 35.66 2015-04-17 13:44:16.000 107 33475.91 74.39 49996.10 35.66 2015-04-17 13:44:17.000 107 33475.74 74.29 49996.10 35.66 2015-04-17 13:44:18.000 107 33475.74 74.18 49996.10 35.66 2015-04-17 13:44:19.000 107 33475.81 74.18 49996.10 35.66 2015-04-17 13:44:20.000 107 33475.72 74.21 49996.10 35.66 2015-04-17 13:44:21.000 107 33475.69 74.17 49996.10 35.66 2015-04-17 13:44:22.000 107 33475.81 74.15 49996.10 35.66 2015-04-17 13:44:23.000 107 33475.57 74.11 49996.10 35.66 2015-04-17 13:44:24.000 107 33475.72 74.12 49996.10 35.66 2015-04-17 13:44:25.000 107 33475.73 74.05 49996.10 35.66 2015-04-17 13:44:26.000 107 33475.64 73.91 49996.10 35.66 2015-04-17 13:44:27.000 107 33475.76 73.84 49996.10 35.66 2015-04-17 13:44:28.000 107 33475.75 73.75 49996.10 35.66 2015-04-17 13:44:29.000 107 33475.81 73.71 49996.10 35.66 2015-04-17 13:44:30.000 107 33475.78 73.60 49996.10 35.66 2015-04-17 13:44:31.000 107 33475.80 73.55 49996.10 35.66 2015-04-17 13:44:32.000 107 33475.89 73.58 49996.10 35.66 2015-04-17 13:44:33.000 107 33475.88 73.56 49996.10 35.66 2015-04-17 13:44:34.000 107 33475.91 73.52 49996.10 35.66 2015-04-17 13:44:35.000 107 33475.85 73.46 49996.10 35.66 2015-04-17 13:44:36.000 107 33475.95 73.43 49996.10 35.66 2015-04-17 13:44:36.000 107 33475.92 73.45 49996.10 35.66 2015-04-17 13:44:38.000 107 33475.91 73.56 49996.10 35.66 2015-04-17 13:44:39.000 107 33475.90 73.67 49996.10 35.66 2015-04-17 13:44:40.000 107 33475.96 73.75 49996.10 35.66 2015-04-17 13:44:41.000 107 33475.99 73.93 49996.10 35.66 2015-04-17 13:44:42.000 107 33475.85 74.11 49996.10 35.66 2015-04-17 13:44:43.000 107 33475.90 74.13 49996.10 35.66 2015-04-17 13:44:44.000 107 33475.91 74.25 49996.10 35.66 2015-04-17 13:44:45.000 107 33475.97 74.36 49996.10 35.66 2015-04-17 13:44:46.000 107 33475.91 74.41 49996.10 35.66 2015-04-17 13:44:47.000 107 33475.89 74.52 49996.10 35.66 2015-04-17 13:44:48.000 107 33475.98 74.62 49996.10 35.66 2015-04-17 13:44:49.000 107 33475.92 74.62 49996.10 35.66 2015-04-17 13:44:49.000 107 33475.84 74.66 49996.10 35.66 2015-04-17 13:44:51.000 107 33475.84 74.73 49996.10 35.66 2015-04-17 13:44:52.000 107 33475.81 74.77 49996.10 35.66 2015-04-17 13:44:53.000 107 33475.84 74.87 49996.10 35.66 2015-04-17 13:44:54.000 107 33475.79 74.96 49996.10 35.66 2015-04-17 13:44:55.000 107 33475.82 75.05 49996.10 35.66 2015-04-17 13:44:56.000 107 33475.75 75.21 49996.10 35.66 2015-04-17 13:44:57.000 107 33475.75 75.38 49996.10 35.66 2015-04-17 13:44:58.000 107 33475.81 75.45 49996.10 35.66 2015-04-17 13:44:59.000 107 33475.68 75.63 49996.10 35.66 2015-04-17 13:45:00.000 107 33475.87 75.65 49996.10 35.66 2015-04-17 13:45:01.000 107 33475.72 75.59 49996.10 35.66 2015-04-17 13:45:02.000 107 33475.76 75.53 49996.10 35.66 2015-04-17 13:45:03.000 107 33475.68 75.46 49996.10 35.66 2015-04-17 13:45:04.000 107 33475.69 75.40 49996.10 35.66 2015-04-17 13:45:05.000 107 33475.71 75.29 49996.10 35.66 2015-04-17 13:45:06.000 107 33475.76 75.23 49996.10 35.66 2015-04-17 13:45:07.000 107 33475.78 75.22 49996.10 35.66 2015-04-17 13:45:08.000 107 33475.75 75.08 49996.10 35.66 2015-04-17 13:45:09.000 107 33475.70 75.00 49996.10 35.66 2015-04-17 13:45:10.000 107 33475.89 74.92 49996.10 35.66 2015-04-17 13:45:11.000 107 33475.76 74.83 49996.10 35.66 2015-04-17 13:45:12.000 107 33475.86 74.80 49996.10 35.66 2015-04-17 13:45:13.000 107 33475.81 74.76 49996.10 35.66 2015-04-17 13:45:14.000 107 33475.83 74.71 49996.10 35.66 2015-04-17 13:45:15.000 107 33475.87 74.61 49996.10 35.66 2015-04-17 13:45:16.000 107 33475.97 74.59 49996.10 35.66 2015-04-17 13:45:17.000 107 33475.81 74.51 49996.10 35.66 2015-04-17 13:45:18.000 107 33475.89 74.44 49996.10 35.66 2015-04-17 13:45:19.000 107 33475.92 74.42 49996.10 35.66 2015-04-17 13:45:20.000 107 33475.94 74.29 49996.10 35.66 2015-04-17 13:45:21.000 107 33475.85 74.23 49996.10 35.66 2015-04-17 13:45:22.000 107 33475.87 74.22 49996.10 35.66 2015-04-17 13:45:23.000 107 33475.94 74.14 49996.10 35.66 2015-04-17 13:45:24.000 107 33475.90 74.08 49996.10 35.66 2015-04-17 13:45:25.000 107 33475.90 74.03 49996.10 35.66 2015-04-17 13:45:26.000 107 33475.91 73.93 49996.10 35.66 2015-04-17 13:45:27.000 107 33475.89 73.93 49996.10 35.66 2015-04-17 13:45:28.000 107 33475.81 73.87 49996.10 35.66 2015-04-17 13:45:29.000 107 33475.93 73.82 49996.10 35.66 2015-04-17 13:45:30.000 107 33475.90 73.74 49996.10 35.66 2015-04-17 13:45:30.000 107 33475.83 73.69 49996.10 35.66 2015-04-17 13:45:32.000 107 33475.87 73.64 49996.10 35.66 2015-04-17 13:45:33.000 107 33475.91 73.60 49996.10 35.66 2015-04-17 13:45:34.000 107 33475.79 73.52 49996.10 35.66 2015-04-17 13:45:35.000 107 33475.87 73.49 49996.10 35.66 2015-04-17 13:45:36.000 107 33475.88 73.38 49996.10 35.66 2015-04-17 13:45:37.000 107 33475.94 73.38 49996.10 35.66 2015-04-17 13:45:38.000 107 33475.87 73.30 49996.10 35.66 2015-04-17 13:45:39.000 107 33475.84 73.20 49996.10 35.66 2015-04-17 13:45:40.000 107 33475.89 73.17 49996.10 35.66 2015-04-17 13:45:41.000 107 33475.94 73.08 49996.10 35.66 2015-04-17 13:45:42.000 107 33475.89 72.98 49996.10 35.66 2015-04-17 13:45:43.000 107 33475.85 72.94 49996.10 35.66 2015-04-17 13:45:43.000 107 33475.89 72.92 49996.10 35.66 2015-04-17 13:45:45.000 107 33475.95 72.82 49996.10 35.66 2015-04-17 13:45:46.000 107 33475.95 72.79 49996.10 35.66 2015-04-17 13:45:47.000 107 33475.96 72.71 49996.10 35.66 2015-04-17 13:45:48.000 107 33475.93 72.66 49996.10 35.66 2015-04-17 13:45:49.000 107 33475.96 72.63 49996.10 35.66 2015-04-17 13:45:50.000 107 33475.90 72.55 49996.10 35.66 2015-04-17 13:45:51.000 107 33475.96 72.44 49996.10 35.66 2015-04-17 13:45:52.000 107 33475.96 72.40 49996.10 35.66 2015-04-17 13:45:53.000 107 33475.91 72.40 49996.10 35.66 2015-04-17 13:45:54.000 107 33475.91 72.30 49996.10 35.66 2015-04-17 13:45:55.000 107 33475.88 72.23 49996.10 35.66 2015-04-17 13:45:56.000 107 33475.97 72.16 49996.10 35.66 2015-04-17 13:45:57.000 107 33475.97 72.11 49996.10 35.66 2015-04-17 13:45:58.000 107 33475.83 72.05 49996.10 35.66 2015-04-17 13:45:59.000 107 33476.12 71.98 49996.10 35.66 2015-04-17 13:46:00.000 107 33475.99 71.88 49996.10 35.66 2015-04-17 13:46:01.000 107 33475.97 71.81 49996.10 35.66 2015-04-17 13:46:02.000 107 33475.91 71.75 49996.10 35.66 2015-04-17 13:46:03.000 107 33475.99 71.63 49996.10 35.66 2015-04-17 13:46:04.000 107 33475.88 71.60 49996.10 35.66 2015-04-17 13:46:05.000 107 33475.88 71.54 49996.10 35.66 2015-04-17 13:46:06.000 107 33475.89 71.47 49996.10 35.66 2015-04-17 13:46:07.000 107 33475.91 71.41 49996.10 35.66 2015-04-17 13:46:08.000 107 33475.87 71.39 49996.10 35.66 2015-04-17 13:46:09.000 107 33475.87 71.36 49996.10 35.66 2015-04-17 13:46:10.000 107 33475.86 71.32 49996.10 35.66 2015-04-17 13:46:11.000 107 33475.91 71.31 49996.10 35.66 2015-04-17 13:46:12.000 107 33475.76 71.20 49996.10 35.66 2015-04-17 13:46:13.000 107 33475.85 71.15 49996.10 35.66 2015-04-17 13:46:14.000 107 33475.81 71.14 49996.10 35.66 2015-04-17 13:46:15.000 107 33475.82 71.07 49996.10 35.66 2015-04-17 13:46:16.000 107 33475.76 70.99 49996.10 35.66 2015-04-17 13:46:17.000 107 33475.91 70.97 49996.10 35.66 2015-04-17 13:46:18.000 107 33475.77 70.85 49996.10 35.66 2015-04-17 13:46:19.000 107 33475.76 70.80 49996.10 35.66 2015-04-17 13:46:20.000 107 33475.88 70.78 49996.10 35.66 2015-04-17 13:46:21.000 107 33475.79 70.70 49996.10 35.66 2015-04-17 13:46:22.000 107 33475.74 70.65 49996.10 35.66 2015-04-17 13:46:23.000 107 33475.84 70.56 49996.10 35.66 2015-04-17 13:46:24.000 107 33475.88 70.46 49996.10 35.66 2015-04-17 13:46:24.000 107 33475.75 70.41 49996.10 35.66 2015-04-17 13:46:26.000 107 33475.85 70.31 49996.10 35.66 2015-04-17 13:46:27.000 107 33475.76 70.25 49996.10 35.66 2015-04-17 13:46:28.000 107 33475.84 70.19 49996.10 35.66 2015-04-17 13:46:29.000 107 33475.84 70.10 49996.10 35.66 2015-04-17 13:46:30.000 107 33475.83 69.96 49996.10 35.66 2015-04-17 13:46:31.000 107 33475.87 69.94 49996.10 35.66 2015-04-17 13:46:32.000 107 33475.84 69.89 49996.10 35.66 2015-04-17 13:46:33.000 107 33475.90 69.77 49996.10 35.66 2015-04-17 13:46:34.000 107 33475.97 69.73 49996.10 35.66 2015-04-17 13:46:35.000 107 33475.83 69.67 49996.10 35.66 2015-04-17 13:46:36.000 107 33475.79 69.57 49996.10 35.66 2015-04-17 13:46:37.000 107 33475.82 69.51 49996.10 35.66 2015-04-17 13:46:37.000 107 33475.89 69.48 49996.10 35.66 2015-04-17 13:46:39.000 107 33475.78 69.38 49996.10 35.66 2015-04-17 13:46:40.000 107 33475.84 69.35 49996.10 35.66 2015-04-17 13:46:41.000 107 33475.82 69.23 49996.10 35.66 2015-04-17 13:46:42.000 107 33475.88 69.19 49996.10 35.66 2015-04-17 13:46:43.000 107 33475.83 69.14 49996.10 35.66 2015-04-17 13:46:44.000 107 33475.78 69.01 49996.10 35.66 2015-04-17 13:46:45.000 107 33475.78 68.99 49996.10 35.66 2015-04-17 13:46:46.000 107 33475.82 68.94 49996.10 35.66 2015-04-17 13:46:47.000 107 33475.82 68.85 49996.10 35.66 2015-04-17 13:46:48.000 107 33475.77 68.81 49996.10 35.66 2015-04-17 13:46:49.000 107 33475.85 68.76 49996.10 35.66 2015-04-17 13:46:50.000 107 33475.84 68.63 49996.10 35.66 2015-04-17 13:46:51.000 107 33475.87 68.55 49996.10 35.66 2015-04-17 13:46:52.000 107 33475.72 68.53 49996.10 35.66 2015-04-17 13:46:53.000 107 33475.89 68.45 49996.10 35.66 2015-04-17 13:46:54.000 107 33475.74 68.40 49996.10 35.66 2015-04-17 13:46:55.000 107 33475.84 68.35 49996.10 35.66 2015-04-17 13:46:56.000 107 33475.79 68.26 49996.10 35.66 2015-04-17 13:46:57.000 107 33475.82 68.17 49996.10 35.66 2015-04-17 13:46:58.000 107 33475.72 68.15 49996.10 35.66 2015-04-17 13:46:59.000 107 33475.72 68.08 49996.10 35.66 2015-04-17 13:47:00.000 107 33475.74 68.01 49996.10 35.66 2015-04-17 13:47:01.000 107 33475.75 67.92 49996.10 35.66 2015-04-17 13:47:02.000 107 33475.76 67.86 49996.10 35.66 2015-04-17 13:47:03.000 107 33475.73 67.77 49996.10 35.66 2015-04-17 13:47:04.000 107 33475.69 67.82 49996.10 35.66 2015-04-17 13:47:05.000 107 33475.69 67.73 49996.10 35.66 2015-04-17 13:47:06.000 107 33475.64 67.61 49996.10 35.66 2015-04-17 13:47:07.000 107 33475.61 67.56 49996.10 35.66 2015-04-17 13:47:08.000 107 33475.69 67.54 49996.10 35.66 2015-04-17 13:47:09.000 107 33475.56 67.45 49996.10 35.66 2015-04-17 13:47:10.000 107 33475.43 67.44 49996.10 35.66 2015-04-17 13:47:11.000 107 33475.51 67.33 49996.10 35.66 2015-04-17 13:47:12.000 107 33475.47 67.27 49996.10 35.66 2015-04-17 13:47:13.000 107 33475.44 67.22 49996.10 35.66 2015-04-17 13:47:14.000 107 33475.40 67.16 49996.10 35.66 2015-04-17 13:47:15.000 107 33475.44 67.09 49996.10 35.66 2015-04-17 13:47:16.000 107 33475.38 67.00 49996.10 35.66 2015-04-17 13:47:17.000 107 33475.30 67.03 49996.10 35.66 2015-04-17 13:47:18.000 107 33475.39 66.95 49996.10 35.66 2015-04-17 13:47:18.000 107 33475.35 66.89 49996.10 35.66 2015-04-17 13:47:20.000 107 33475.32 66.84 49996.10 35.66 2015-04-17 13:47:21.000 107 33475.22 66.83 49996.10 35.66 2015-04-17 13:47:22.000 107 33475.37 66.73 49996.10 35.66 2015-04-17 13:47:23.000 107 33475.21 66.72 49996.10 35.66 2015-04-17 13:47:24.000 107 33475.31 66.68 49996.10 35.66 2015-04-17 13:47:25.000 107 33475.28 66.64 49996.10 35.66 2015-04-17 13:47:26.000 107 33475.26 66.60 49996.10 35.66 2015-04-17 13:47:27.000 107 33475.26 66.52 49996.10 35.66 2015-04-17 13:47:28.000 107 33475.31 66.53 49996.10 35.66 2015-04-17 13:47:29.000 107 33475.25 66.45 49996.10 35.66 2015-04-17 13:47:30.000 107 33475.22 66.44 49996.10 35.66 2015-04-17 13:47:31.000 107 33475.22 66.37 49996.10 35.66 2015-04-17 13:47:31.000 107 33475.24 66.31 49996.10 35.66 2015-04-17 13:47:33.000 107 33475.21 66.22 49996.10 35.66 2015-04-17 13:47:34.000 107 33475.23 66.17 49996.10 35.66 2015-04-17 13:47:35.000 107 33475.37 66.15 49996.10 35.66 2015-04-17 13:47:36.000 107 33475.26 66.02 49996.10 35.66 2015-04-17 13:47:37.000 107 33475.22 65.99 49996.10 35.66 2015-04-17 13:47:38.000 107 33475.26 65.88 49996.10 35.66 2015-04-17 13:47:39.000 107 33475.31 65.78 49996.10 35.66 2015-04-17 13:47:40.000 107 33475.29 65.74 49996.10 35.66 2015-04-17 13:47:41.000 107 33475.43 65.69 49996.10 35.66 2015-04-17 13:47:42.000 107 33475.29 65.59 49996.10 35.66 2015-04-17 13:47:43.000 107 33475.36 65.52 49996.10 35.66 2015-04-17 13:47:44.000 107 33475.38 65.49 49996.10 35.66 2015-04-17 13:47:45.000 107 33475.44 65.40 49996.10 35.66 2015-04-17 13:47:46.000 107 33475.39 65.31 49996.10 35.66 2015-04-17 13:47:47.000 107 33475.45 65.26 49996.10 35.66 2015-04-17 13:47:48.000 107 33475.38 65.19 49996.10 35.66 2015-04-17 13:47:49.000 107 33475.38 65.18 49996.10 35.66 2015-04-17 13:47:50.000 107 33475.41 65.07 49996.10 35.66 2015-04-17 13:47:51.000 107 33475.41 64.97 49996.10 35.66 2015-04-17 13:47:52.000 107 33475.36 64.95 49996.10 35.66 2015-04-17 13:47:53.000 107 33475.29 64.92 49996.10 35.66 2015-04-17 13:47:54.000 107 33475.30 64.89 49996.10 35.66 2015-04-17 13:47:55.000 107 33475.26 64.88 49996.10 35.66 2015-04-17 13:47:56.000 107 33475.20 64.83 49996.10 35.66 2015-04-17 13:47:57.000 107 33475.25 64.80 49996.10 35.66 2015-04-17 13:47:58.000 107 33475.22 64.78 49996.10 35.66 2015-04-17 13:47:59.000 107 33475.22 64.83 49996.10 35.66 2015-04-17 13:48:00.000 107 33475.10 64.90 49996.10 35.66 2015-04-17 13:48:01.000 107 33475.12 64.96 49996.10 35.66 2015-04-17 13:48:02.000 107 33475.13 64.98 49996.10 35.66 2015-04-17 13:48:03.000 107 33475.11 65.05 49996.10 35.66 2015-04-17 13:48:04.000 107 33475.20 65.04 49996.10 35.66 2015-04-17 13:48:05.000 107 33475.16 65.03 49996.10 35.66 2015-04-17 13:48:06.000 107 33475.07 65.02 49996.10 35.66 2015-04-17 13:48:07.000 107 33475.13 65.04 49996.10 35.66 2015-04-17 13:48:08.000 107 33475.16 65.09 49996.10 35.66 2015-04-17 13:48:09.000 107 33475.24 65.11 49996.10 35.66 2015-04-17 13:48:10.000 107 33475.23 65.06 49996.10 35.66 2015-04-17 13:48:11.000 107 33475.12 64.94 49996.10 35.66 2015-04-17 13:48:12.000 107 33475.20 64.91 49996.10 35.66 2015-04-17 13:48:12.000 107 33475.20 64.85 49996.10 35.66 2015-04-17 13:48:14.000 107 33475.18 64.73 49996.10 35.66 2015-04-17 13:48:15.000 107 33475.27 64.68 49996.10 35.66 2015-04-17 13:48:16.000 107 33475.28 64.70 49996.10 35.66 2015-04-17 13:48:17.000 107 33475.25 64.66 49996.10 35.66 2015-04-17 13:48:18.000 107 33475.23 64.64 49996.10 35.66 2015-04-17 13:48:19.000 107 33475.16 64.56 49996.10 35.66 2015-04-17 13:48:20.000 107 33475.20 64.51 49996.10 35.66 2015-04-17 13:48:21.000 107 33475.20 64.50 49996.10 35.66 2015-04-17 13:48:22.000 107 33475.22 64.47 49996.10 35.66 2015-04-17 13:48:23.000 107 33475.10 64.41 49996.10 35.66 2015-04-17 13:48:24.000 107 33475.15 64.39 49996.10 35.66 2015-04-17 13:48:25.000 107 33475.10 64.38 49996.10 35.66 2015-04-17 13:48:25.000 107 33475.15 64.29 49996.10 35.66 2015-04-17 13:48:27.000 107 33475.19 64.25 49996.10 35.66 2015-04-17 13:48:28.000 107 33475.13 64.19 49996.10 35.66 2015-04-17 13:48:29.000 107 33475.15 64.17 49996.10 35.66 2015-04-17 13:48:30.000 107 33475.12 64.08 49996.10 35.66 2015-04-17 13:48:31.000 107 33475.16 64.04 49996.10 35.66 2015-04-17 13:48:32.000 107 33475.16 63.99 49996.10 35.66 2015-04-17 13:48:33.000 107 33475.10 63.96 49996.10 35.66 2015-04-17 13:48:34.000 107 33475.24 63.90 49996.10 35.66 2015-04-17 13:48:35.000 107 33475.17 63.90 49996.10 35.66 2015-04-17 13:48:36.000 107 33475.29 63.87 49996.10 35.66 2015-04-17 13:48:37.000 107 33475.28 63.85 49996.10 35.66 2015-04-17 13:48:38.000 107 33475.25 63.84 49996.10 35.66 2015-04-17 13:48:39.000 107 33475.28 63.81 49996.10 35.66 2015-04-17 13:48:40.000 107 33475.22 63.76 49996.10 35.66 2015-04-17 13:48:41.000 107 33475.30 63.78 49996.10 35.66 2015-04-17 13:48:42.000 107 33475.28 63.69 49996.10 35.66 2015-04-17 13:48:43.000 107 33475.22 63.61 49996.10 35.66 2015-04-17 13:48:44.000 107 33475.24 63.62 49996.10 35.66 2015-04-17 13:48:45.000 107 33475.32 63.50 49996.10 35.66 2015-04-17 13:48:46.000 107 33475.35 63.55 49996.10 35.66 2015-04-17 13:48:47.000 107 33475.33 63.47 49996.10 35.66 2015-04-17 13:48:48.000 107 33475.31 63.40 49996.10 35.66 2015-04-17 13:48:49.000 107 33475.26 63.37 49996.10 35.66 2015-04-17 13:48:50.000 107 33475.28 63.32 49996.10 35.66 2015-04-17 13:48:51.000 107 33475.23 63.24 49996.10 35.66 2015-04-17 13:48:52.000 107 33475.28 63.23 49996.10 35.66 2015-04-17 13:48:53.000 107 33475.11 63.22 49996.10 35.66 2015-04-17 13:48:54.000 107 33475.18 63.16 49996.10 35.66 2015-04-17 13:48:55.000 107 33475.10 63.15 49996.10 35.66 2015-04-17 13:48:56.000 107 33475.06 63.09 49996.10 35.66 2015-04-17 13:48:57.000 107 33475.13 63.06 49996.10 35.66 2015-04-17 13:48:58.000 107 33475.22 62.99 49996.10 35.66 2015-04-17 13:48:59.000 107 33475.12 62.99 49996.10 35.66 2015-04-17 13:49:00.000 107 33475.09 62.95 49996.10 35.66 2015-04-17 13:49:01.000 107 33475.06 62.91 49996.10 35.66 2015-04-17 13:49:02.000 107 33475.06 62.91 49996.10 35.66 2015-04-17 13:49:03.000 107 33475.06 62.89 49996.10 35.66 2015-04-17 13:49:04.000 107 33475.08 62.89 49996.10 35.66 2015-04-17 13:49:05.000 107 33475.08 62.84 49996.10 35.66 2015-04-17 13:49:06.000 107 33475.17 62.77 49996.10 35.66 2015-04-17 13:49:06.000 107 33475.11 62.75 49996.10 35.66 2015-04-17 13:49:08.000 107 33475.18 62.72 49996.10 35.66 2015-04-17 13:49:09.000 107 33475.14 62.62 49996.10 35.66 2015-04-17 13:49:10.000 107 33475.22 62.67 49996.10 35.66 2015-04-17 13:49:11.000 107 33475.25 62.53 49996.10 35.66 2015-04-17 13:49:12.000 107 33475.22 62.56 49996.10 35.66 2015-04-17 13:49:13.000 107 33475.29 62.48 49996.10 35.66 2015-04-17 13:49:14.000 107 33475.33 62.47 49996.10 35.66 2015-04-17 13:49:15.000 107 33475.33 62.45 49996.10 35.66 2015-04-17 13:49:16.000 107 33475.32 62.45 49996.10 35.66 2015-04-17 13:49:17.000 107 33475.34 62.42 49996.10 35.66 2015-04-17 13:49:18.000 107 33475.36 62.40 49996.10 35.66 2015-04-17 13:49:19.000 107 33475.28 62.39 49996.10 35.66 2015-04-17 13:49:19.000 107 33475.26 62.37 49996.10 35.66 2015-04-17 13:49:21.000 107 33475.29 62.41 49996.10 35.66 2015-04-17 13:49:22.000 107 33475.23 62.38 49996.10 35.66 2015-04-17 13:49:23.000 107 33475.32 62.35 49996.10 35.66 2015-04-17 13:49:24.000 107 33475.22 62.37 49996.10 35.66 2015-04-17 13:49:25.000 107 33475.17 62.33 49996.10 35.66 2015-04-17 13:49:26.000 107 33475.11 62.39 49996.10 35.66 2015-04-17 13:49:27.000 107 33475.16 62.37 49996.10 35.66 2015-04-17 13:49:28.000 107 33475.08 62.31 49996.10 35.66 2015-04-17 13:49:29.000 107 33475.11 62.30 49996.10 35.66 2015-04-17 13:49:30.000 107 33475.01 62.27 49996.10 35.66 2015-04-17 13:49:31.000 107 33475.00 62.27 49996.10 35.66 2015-04-17 13:49:32.000 107 33475.01 62.27 49996.10 35.66 2015-04-17 13:49:33.000 107 33474.92 62.24 49996.10 35.66 2015-04-17 13:49:34.000 107 33474.95 62.26 49996.10 35.66 2015-04-17 13:49:35.000 107 33474.95 62.29 49996.10 35.66 2015-04-17 13:49:36.000 107 33474.86 62.29 49996.10 35.66 2015-04-17 13:49:37.000 107 33474.84 62.24 49996.10 35.66 2015-04-17 13:49:38.000 107 33474.89 62.25 49996.10 35.66 2015-04-17 13:49:39.000 107 33474.83 62.25 49996.10 35.66 2015-04-17 13:49:40.000 107 33474.82 62.24 49996.10 35.66 2015-04-17 13:49:41.000 107 33474.86 62.19 49996.10 35.66 2015-04-17 13:49:42.000 107 33474.88 62.08 49996.10 35.66 2015-04-17 13:49:43.000 107 33474.94 62.01 49996.10 35.66 2015-04-17 13:49:44.000 107 33475.04 62.03 49996.10 35.66 2015-04-17 13:49:45.000 107 33474.91 61.98 49996.10 35.66 2015-04-17 13:49:46.000 107 33475.00 61.97 49996.10 35.66 2015-04-17 13:49:47.000 107 33475.01 61.98 49996.10 35.66 2015-04-17 13:49:48.000 107 33475.11 61.96 49996.10 35.66 2015-04-17 13:49:49.000 107 33475.01 61.98 49996.10 35.66 2015-04-17 13:49:50.000 107 33475.13 61.95 49996.10 35.66 2015-04-17 13:49:51.000 107 33475.09 61.90 49996.10 35.66 2015-04-17 13:49:52.000 107 33475.04 61.87 49996.10 35.66 2015-04-17 13:49:53.000 107 33475.00 61.84 49996.10 35.66 2015-04-17 13:49:54.000 107 33475.11 61.81 49996.10 35.66 2015-04-17 13:49:55.000 107 33475.10 61.79 49996.10 35.66 2015-04-17 13:49:56.000 107 33475.08 61.79 49996.10 35.66 2015-04-17 13:49:57.000 107 33474.99 61.77 49996.10 35.66 2015-04-17 13:49:58.000 107 33475.00 61.77 49996.10 35.66 2015-04-17 13:49:59.000 107 33475.00 61.76 49996.10 35.66 2015-04-17 13:50:00.000 107 33474.86 61.72 49996.10 35.66 2015-04-17 13:50:00.000 107 33474.95 61.72 49996.10 35.66 2015-04-17 13:50:02.000 107 33474.89 61.75 49996.10 35.66 2015-04-17 13:50:03.000 107 33474.92 61.74 49996.10 35.66 2015-04-17 13:50:04.000 107 33474.92 61.72 49996.10 35.66 2015-04-17 13:50:05.000 107 33474.95 61.78 49996.10 35.66 2015-04-17 13:50:06.000 107 33474.78 61.77 49996.10 35.66 2015-04-17 13:50:07.000 107 33474.87 61.75 49996.10 35.66 2015-04-17 13:50:08.000 107 33474.86 61.83 49996.10 35.66 2015-04-17 13:50:09.000 107 33474.88 61.80 49996.10 35.66 2015-04-17 13:50:10.000 107 33474.90 61.82 49996.10 35.66 2015-04-17 13:50:11.000 107 33474.94 61.87 49996.10 35.66 2015-04-17 13:50:12.000 107 33475.07 61.84 49996.10 35.66 2015-04-17 13:50:13.000 107 33474.97 61.82 49996.10 35.66 2015-04-17 13:50:13.000 107 33474.89 61.75 49996.10 35.66 2015-04-17 13:50:15.000 107 33474.95 61.66 49996.10 35.66 2015-04-17 13:50:16.000 107 33475.00 61.64 49996.10 35.66 2015-04-17 13:50:17.000 107 33474.93 61.54 49996.10 35.66 2015-04-17 13:50:18.000 107 33475.06 61.55 49996.10 35.66 2015-04-17 13:50:19.000 107 33475.00 61.49 49996.10 35.66 2015-04-17 13:50:20.000 107 33475.01 61.45 49996.10 35.66 2015-04-17 13:50:21.000 107 33475.10 61.38 49996.10 35.66 2015-04-17 13:50:22.000 107 33475.05 61.38 49996.10 35.66 2015-04-17 13:50:23.000 107 33474.96 61.30 49996.10 35.66 2015-04-17 13:50:24.000 107 33475.08 61.24 49996.10 35.66 2015-04-17 13:50:25.000 107 33474.98 61.21 49996.10 35.66 2015-04-17 13:50:26.000 107 33475.03 61.14 49996.10 35.66 2015-04-17 13:50:27.000 107 33474.95 61.00 49996.10 35.66 2015-04-17 13:50:28.000 107 33475.03 60.98 49996.10 35.66 2015-04-17 13:50:29.000 107 33474.96 60.91 49996.10 35.66 2015-04-17 13:50:30.000 107 33474.93 60.73 49996.10 35.66 2015-04-17 13:50:31.000 107 33474.86 60.69 49996.10 35.66 2015-04-17 13:50:32.000 107 33474.86 60.68 49996.10 35.66 2015-04-17 13:50:33.000 107 33474.87 60.57 49996.10 35.66 2015-04-17 13:50:34.000 107 33474.91 60.55 49996.10 35.66 2015-04-17 13:50:35.000 107 33474.82 60.46 49996.10 35.66 2015-04-17 13:50:36.000 107 33474.80 60.35 49996.10 35.66 2015-04-17 13:50:37.000 107 33474.81 60.33 49996.10 35.66 2015-04-17 13:50:38.000 107 33474.82 60.29 49996.10 35.66 2015-04-17 13:50:39.000 107 33474.83 60.20 49996.10 35.66 2015-04-17 13:50:40.000 107 33474.82 60.19 49996.10 35.66 2015-04-17 13:50:41.000 107 33474.70 60.14 49996.10 35.66 2015-04-17 13:50:42.000 107 33474.71 60.07 49996.10 35.66 2015-04-17 13:50:43.000 107 33474.73 60.02 49996.10 35.66 2015-04-17 13:50:44.000 107 33474.69 59.97 49996.10 35.66 2015-04-17 13:50:45.000 107 33474.64 59.89 49996.10 35.66 2015-04-17 13:50:46.000 107 33474.69 59.87 49996.10 35.66 2015-04-17 13:50:47.000 107 33474.76 59.74 49996.10 35.66 2015-04-17 13:50:48.000 107 33474.75 59.66 49996.10 35.66 2015-04-17 13:50:49.000 107 33474.67 59.59 49996.10 35.66 2015-04-17 13:50:50.000 107 33474.76 59.52 49996.10 35.66 2015-04-17 13:50:51.000 107 33474.69 59.46 49996.10 35.66 2015-04-17 13:50:52.000 107 33474.82 59.50 49996.10 35.66 2015-04-17 13:50:53.000 107 33474.69 59.45 49996.10 35.66 2015-04-17 13:50:54.000 107 33474.73 59.33 49996.10 35.66 2015-04-17 13:50:54.000 107 33474.62 59.30 49996.10 35.66 2015-04-17 13:50:56.000 107 33474.61 59.29 49996.10 35.66 2015-04-17 13:50:57.000 107 33474.62 59.23 49996.10 35.66 2015-04-17 13:50:58.000 107 33474.61 59.20 49996.10 35.66 2015-04-17 13:50:59.000 107 33474.67 59.20 49996.10 35.66 2015-04-17 13:51:00.000 107 33474.69 59.15 49996.10 35.66 2015-04-17 13:51:01.000 107 33474.65 59.12 49996.10 35.66 2015-04-17 13:51:02.000 107 33474.62 59.12 49996.10 35.66 2015-04-17 13:51:03.000 107 33474.67 59.11 49996.10 35.66 2015-04-17 13:51:04.000 107 33474.62 59.05 49996.10 35.66 2015-04-17 13:51:05.000 107 33474.61 59.02 49996.10 35.66 2015-04-17 13:51:06.000 107 33474.61 58.96 49996.10 35.66 2015-04-17 13:51:07.000 107 33474.66 58.92 49996.10 35.66 2015-04-17 13:51:07.000 107 33474.56 58.85 49996.10 35.66 2015-04-17 13:51:09.000 107 33474.50 58.81 49996.10 35.66 2015-04-17 13:51:10.000 107 33474.53 58.78 49996.10 35.66 2015-04-17 13:51:11.000 107 33474.61 58.71 49996.10 35.66 2015-04-17 13:51:12.000 107 33474.58 58.67 49996.10 35.66 2015-04-17 13:51:13.000 107 33474.52 58.65 49996.10 35.66 2015-04-17 13:51:14.000 107 33474.57 58.63 49996.10 35.66 2015-04-17 13:51:15.000 107 33474.53 58.50 49996.10 35.66 2015-04-17 13:51:16.000 107 33474.60 58.50 49996.10 35.66 2015-04-17 13:51:17.000 107 33474.67 58.41 49996.10 35.66 2015-04-17 13:51:18.000 107 33474.60 58.30 49996.10 35.66 2015-04-17 13:51:19.000 107 33474.68 58.26 49996.10 35.66 2015-04-17 13:51:20.000 107 33474.69 58.24 49996.10 35.66 2015-04-17 13:51:21.000 107 33474.70 58.15 49996.10 35.66 2015-04-17 13:51:22.000 107 33474.75 58.12 49996.10 35.66 2015-04-17 13:51:23.000 107 33474.71 58.08 49996.10 35.66 2015-04-17 13:51:24.000 107 33474.76 58.07 49996.10 35.66 2015-04-17 13:51:25.000 107 33474.76 58.04 49996.10 35.66 2015-04-17 13:51:26.000 107 33474.80 57.97 49996.10 35.66 2015-04-17 13:51:27.000 107 33474.78 57.94 49996.10 35.66 2015-04-17 13:51:28.000 107 33474.76 57.95 49996.10 35.66 2015-04-17 13:51:29.000 107 33474.76 57.96 49996.10 35.66 2015-04-17 13:51:30.000 107 33474.75 57.90 49996.10 35.66 2015-04-17 13:51:31.000 107 33474.80 57.89 49996.10 35.66 2015-04-17 13:51:32.000 107 33474.76 57.81 49996.10 35.66 2015-04-17 13:51:33.000 107 33474.82 57.82 49996.10 35.66 2015-04-17 13:51:34.000 107 33474.83 57.84 49996.10 35.66 2015-04-17 13:51:35.000 107 33474.75 57.84 49996.10 35.66 2015-04-17 13:51:36.000 107 33474.69 57.77 49996.10 35.66 2015-04-17 13:51:37.000 107 33474.67 57.75 49996.10 35.66 2015-04-17 13:51:38.000 107 33474.73 57.77 49996.10 35.66 2015-04-17 13:51:39.000 107 33474.78 57.77 49996.10 35.66 2015-04-17 13:51:40.000 107 33474.70 57.78 49996.10 35.66 2015-04-17 13:51:41.000 107 33474.79 57.73 49996.10 35.66 2015-04-17 13:51:42.000 107 33474.63 57.73 49996.10 35.66 2015-04-17 13:51:43.000 107 33474.64 57.71 49996.10 35.66 2015-04-17 13:51:44.000 107 33474.54 57.70 49996.10 35.66 2015-04-17 13:51:45.000 107 33474.61 57.66 49996.10 35.66 2015-04-17 13:51:46.000 107 33474.49 57.67 49996.10 35.66 2015-04-17 13:51:47.000 107 33474.57 57.68 49996.10 35.66 2015-04-17 13:51:48.000 107 33474.64 57.63 49996.10 35.66 2015-04-17 13:51:48.000 107 33474.51 57.57 49996.10 35.66 2015-04-17 13:51:50.000 107 33474.51 57.56 49996.10 35.66 2015-04-17 13:51:51.000 107 33474.54 57.50 49996.10 35.66 2015-04-17 13:51:52.000 107 33474.51 57.50 49996.10 35.66 2015-04-17 13:51:53.000 107 33474.49 57.43 49996.10 35.66 2015-04-17 13:51:54.000 107 33474.63 57.39 49996.10 35.66 2015-04-17 13:51:55.000 107 33474.51 57.31 49996.10 35.66 2015-04-17 13:51:56.000 107 33474.57 57.35 49996.10 35.66 2015-04-17 13:51:57.000 107 33474.58 57.37 49996.10 35.66 2015-04-17 13:51:58.000 107 33474.54 57.30 49996.10 35.66 2015-04-17 13:51:59.000 107 33474.58 57.30 49996.10 35.66 2015-04-17 13:52:00.000 107 33474.56 57.31 49996.10 35.66 2015-04-17 13:52:01.000 107 33474.55 57.24 49996.10 35.66 2015-04-17 13:52:01.000 107 33474.65 57.19 49996.10 35.66 2015-04-17 13:52:03.000 107 33474.70 57.19 49996.10 35.66 2015-04-17 13:52:04.000 107 33474.70 57.15 49996.10 35.66 2015-04-17 13:52:05.000 107 33474.66 57.12 49996.10 35.66 2015-04-17 13:52:06.000 107 33474.87 57.12 49996.10 35.66 2015-04-17 13:52:07.000 107 33474.76 57.12 49996.10 35.66 2015-04-17 13:52:08.000 107 33474.75 57.14 49996.10 35.66 2015-04-17 13:52:09.000 107 33474.82 57.12 49996.10 35.66 2015-04-17 13:52:10.000 107 33474.73 57.14 49996.10 35.66 2015-04-17 13:52:11.000 107 33474.92 57.16 49996.10 35.66 2015-04-17 13:52:12.000 107 33474.78 57.19 49996.10 35.66 2015-04-17 13:52:13.000 107 33474.82 57.22 49996.10 35.66 2015-04-17 13:52:14.000 107 33474.94 57.25 49996.10 35.66 2015-04-17 13:52:15.000 107 33474.91 57.23 49996.10 35.66 2015-04-17 13:52:16.000 107 33474.90 57.23 49996.10 35.66 2015-04-17 13:52:17.000 107 33474.78 57.22 49996.10 35.66 2015-04-17 13:52:18.000 107 33474.88 57.26 49996.10 35.66 2015-04-17 13:52:19.000 107 33474.83 57.29 49996.10 35.66 2015-04-17 13:52:20.000 107 33474.77 57.30 49996.10 35.66 2015-04-17 13:52:21.000 107 33474.76 57.34 49996.10 35.66 2015-04-17 13:52:22.000 107 33474.69 57.34 49996.10 35.66 2015-04-17 13:52:23.000 107 33474.64 57.40 49996.10 35.66 2015-04-17 13:52:24.000 107 33474.70 57.53 49996.10 35.66 2015-04-17 13:52:25.000 107 33474.63 57.56 49996.10 35.66 2015-04-17 13:52:26.000 107 33474.63 57.57 49996.10 35.66 2015-04-17 13:52:27.000 107 33474.61 57.61 49996.10 35.66 2015-04-17 13:52:28.000 107 33474.54 57.67 49996.10 35.66 2015-04-17 13:52:29.000 107 33474.64 57.67 49996.10 35.66 2015-04-17 13:52:30.000 107 33474.65 57.66 49996.10 35.66 2015-04-17 13:52:31.000 107 33474.67 57.63 49996.10 35.66 2015-04-17 13:52:32.000 107 33474.63 57.62 49996.10 35.66 2015-04-17 13:52:33.000 107 33474.63 57.58 49996.10 35.66 2015-04-17 13:52:34.000 107 33474.66 57.60 49996.10 35.66 2015-04-17 13:52:35.000 107 33474.63 57.56 49996.10 35.66 2015-04-17 13:52:36.000 107 33474.70 57.52 49996.10 35.66 2015-04-17 13:52:37.000 107 33474.66 57.52 49996.10 35.66 2015-04-17 13:52:38.000 107 33474.67 57.49 49996.10 35.66 2015-04-17 13:52:39.000 107 33474.64 57.51 49996.10 35.66 2015-04-17 13:52:40.000 107 33474.63 57.53 49996.10 35.66 2015-04-17 13:52:41.000 107 33474.75 57.48 49996.10 35.66 2015-04-17 13:52:42.000 107 33474.64 57.50 49996.10 35.66 2015-04-17 13:52:42.000 107 33474.71 57.45 49996.10 35.66 2015-04-17 13:52:44.000 107 33474.80 57.53 49996.10 35.66 2015-04-17 13:52:45.000 107 33474.82 57.51 49996.10 35.66 2015-04-17 13:52:46.000 107 33474.76 57.49 49996.10 35.66 2015-04-17 13:52:47.000 107 33474.69 57.48 49996.10 35.66 2015-04-17 13:52:48.000 107 33474.73 57.51 49996.10 35.66 2015-04-17 13:52:49.000 107 33474.67 57.52 49996.10 35.66 2015-04-17 13:52:50.000 107 33474.78 57.53 49996.10 35.66 2015-04-17 13:52:51.000 107 33474.67 57.44 49996.10 35.66 2015-04-17 13:52:52.000 107 33474.70 57.48 49996.10 35.66 2015-04-17 13:52:53.000 107 33474.69 57.43 49996.10 35.66 2015-04-17 13:52:54.000 107 33474.68 57.42 49996.10 35.66 2015-04-17 13:52:55.000 107 33474.54 57.40 49996.10 35.66 2015-04-17 13:52:55.000 107 33474.60 57.41 49996.10 35.66 2015-04-17 13:52:57.000 107 33474.58 57.39 49996.10 35.66 2015-04-17 13:52:58.000 107 33474.58 57.44 49996.10 35.66 2015-04-17 13:52:59.000 107 33474.68 57.36 49996.10 35.66 2015-04-17 13:53:00.000 107 33474.50 57.40 49996.10 35.66 2015-04-17 13:53:01.000 107 33474.63 57.40 49996.10 35.66 2015-04-17 13:53:02.000 107 33474.63 57.40 49996.10 35.66 2015-04-17 13:53:03.000 107 33474.67 57.34 49996.10 35.66 2015-04-17 13:53:04.000 107 33474.61 57.33 49996.10 35.66 2015-04-17 13:53:05.000 107 33474.65 57.32 49996.10 35.66 2015-04-17 13:53:06.000 107 33474.63 57.26 49996.10 35.66 2015-04-17 13:53:07.000 107 33474.54 57.27 49996.10 35.66 2015-04-17 13:53:08.000 107 33474.67 57.21 49996.10 35.66 2015-04-17 13:53:09.000 107 33474.57 57.23 49996.10 35.66 2015-04-17 13:53:10.000 107 33474.62 57.18 49996.10 35.66 2015-04-17 13:53:11.000 107 33474.70 57.21 49996.10 35.66 2015-04-17 13:53:12.000 107 33474.62 57.21 49996.10 35.66 2015-04-17 13:53:13.000 107 33474.57 57.19 49996.10 35.66 2015-04-17 13:53:14.000 107 33474.59 57.19 49996.10 35.66 2015-04-17 13:53:15.000 107 33474.67 57.18 49996.10 35.66 2015-04-17 13:53:16.000 107 33474.67 57.21 49996.10 35.66 2015-04-17 13:53:17.000 107 33474.59 57.24 49996.10 35.66 2015-04-17 13:53:18.000 107 33474.60 57.29 49996.10 35.66 2015-04-17 13:53:19.000 107 33474.64 57.28 49996.10 35.66 2015-04-17 13:53:20.000 107 33474.64 57.24 49996.10 35.66 2015-04-17 13:53:21.000 107 33474.62 57.29 49996.10 35.66 2015-04-17 13:53:22.000 107 33474.54 57.31 49996.10 35.66 2015-04-17 13:53:23.000 107 33474.63 57.32 49996.10 35.66 2015-04-17 13:53:24.000 107 33474.62 57.40 49996.10 35.66 2015-04-17 13:53:25.000 107 33474.62 57.43 49996.10 35.66 2015-04-17 13:53:26.000 107 33474.69 57.45 49996.10 35.66 2015-04-17 13:53:27.000 107 33474.69 57.46 49996.10 35.66 2015-04-17 13:53:28.000 107 33474.61 57.46 49996.10 35.66 2015-04-17 13:53:29.000 107 33474.65 57.41 49996.10 35.66 2015-04-17 13:53:30.000 107 33474.71 57.44 49996.10 35.66 2015-04-17 13:53:31.000 107 33474.67 57.46 49996.10 35.66 2015-04-17 13:53:32.000 107 33474.68 57.44 49996.10 35.66 2015-04-17 13:53:33.000 107 33474.64 57.47 49996.10 35.66 2015-04-17 13:53:34.000 107 33474.65 57.48 49996.10 35.66 2015-04-17 13:53:35.000 107 33474.67 57.48 49996.10 35.66 2015-04-17 13:53:36.000 107 33474.67 57.56 49996.10 35.66 2015-04-17 13:53:36.000 107 33474.63 57.56 49996.10 35.66 2015-04-17 13:53:38.000 107 33474.69 57.70 49996.10 35.66 2015-04-17 13:53:39.000 107 33474.70 57.76 49996.10 35.66 2015-04-17 13:53:40.000 107 33474.60 57.76 49996.10 35.66 2015-04-17 13:53:41.000 107 33474.73 57.80 49996.10 35.66 2015-04-17 13:53:42.000 107 33474.66 57.82 49996.10 35.66 2015-04-17 13:53:43.000 107 33474.68 57.84 49996.10 35.66 2015-04-17 13:53:44.000 107 33474.64 57.85 49996.10 35.66 2015-04-17 13:53:45.000 107 33474.70 57.82 49996.10 35.66 2015-04-17 13:53:46.000 107 33474.66 57.85 49996.10 35.66 2015-04-17 13:53:47.000 107 33474.61 57.89 49996.10 35.66 2015-04-17 13:53:48.000 107 33474.66 57.83 49996.10 35.66 2015-04-17 13:53:49.000 107 33474.61 57.82 49996.10 35.66 2015-04-17 13:53:49.000 107 33474.57 57.81 49996.10 35.66 2015-04-17 13:53:51.000 107 33474.51 57.82 49996.10 35.66 2015-04-17 13:53:52.000 107 33474.50 57.78 49996.10 35.66 2015-04-17 13:53:53.000 107 33474.60 57.79 49996.10 35.66 2015-04-17 13:53:54.000 107 33474.57 57.74 49996.10 35.66 2015-04-17 13:53:55.000 107 33474.56 57.69 49996.10 35.66 2015-04-17 13:53:56.000 107 33474.58 57.64 49996.10 35.66 2015-04-17 13:53:57.000 107 33474.58 57.65 49996.10 35.66 2015-04-17 13:53:58.000 107 33474.47 57.65 49996.10 35.66 2015-04-17 13:53:59.000 107 33474.61 57.65 49996.10 35.66 2015-04-17 13:54:00.000 107 33474.58 57.67 49996.10 35.66 2015-04-17 13:54:01.000 107 33474.59 57.61 49996.10 35.66 2015-04-17 13:54:02.000 107 33474.69 57.53 49996.10 35.66 2015-04-17 13:54:03.000 107 33474.64 57.52 49996.10 35.66 2015-04-17 13:54:04.000 107 33474.71 57.46 49996.10 35.66 2015-04-17 13:54:05.000 107 33474.65 57.43 49996.10 35.66 2015-04-17 13:54:06.000 107 33474.79 57.40 49996.10 35.66 2015-04-17 13:54:07.000 107 33474.78 57.38 49996.10 35.66 2015-04-17 13:54:08.000 107 33474.83 57.34 49996.10 35.66 2015-04-17 13:54:09.000 107 33474.89 57.27 49996.10 35.66 2015-04-17 13:54:10.000 107 33474.92 57.25 49996.10 35.66 2015-04-17 13:54:11.000 107 33474.90 57.28 49996.10 35.66 2015-04-17 13:54:12.000 107 33474.86 57.33 49996.10 35.66 2015-04-17 13:54:13.000 107 33474.94 57.37 49996.10 35.66 2015-04-17 13:54:14.000 107 33474.87 57.46 49996.10 35.66 2015-04-17 13:54:15.000 107 33474.88 57.48 49996.10 35.66 2015-04-17 13:54:16.000 107 33474.86 57.46 49996.10 35.66 2015-04-17 13:54:17.000 107 33474.89 57.49 49996.10 35.66 2015-04-17 13:54:18.000 107 33474.96 57.55 49996.10 35.66 2015-04-17 13:54:19.000 107 33474.93 57.57 49996.10 35.66 2015-04-17 13:54:20.000 107 33474.85 57.54 49996.10 35.66 2015-04-17 13:54:21.000 107 33474.76 57.56 49996.10 35.66 2015-04-17 13:54:22.000 107 33474.76 57.57 49996.10 35.66 2015-04-17 13:54:23.000 107 33474.68 57.63 49996.10 35.66 2015-04-17 13:54:24.000 107 33474.70 57.72 49996.10 35.66 2015-04-17 13:54:25.000 107 33474.67 57.67 49996.10 35.66 2015-04-17 13:54:26.000 107 33474.58 57.71 49996.10 35.66 2015-04-17 13:54:27.000 107 33474.58 57.68 49996.10 35.66 2015-04-17 13:54:28.000 107 33474.46 57.70 49996.10 35.66 2015-04-17 13:54:29.000 107 33474.43 57.65 49996.10 35.66 2015-04-17 13:54:30.000 107 33474.37 57.62 49996.10 35.66 2015-04-17 13:54:30.000 107 33474.35 57.58 49996.10 35.66 2015-04-17 13:54:32.000 107 33474.33 57.61 49996.10 35.66 2015-04-17 13:54:33.000 107 33474.23 57.60 49996.10 35.66 2015-04-17 13:54:34.000 107 33474.20 57.62 49996.10 35.66 2015-04-17 13:54:35.000 107 33474.32 57.66 49996.10 35.66 2015-04-17 13:54:36.000 107 33474.29 57.68 49996.10 35.66 2015-04-17 13:54:37.000 107 33474.22 57.68 49996.10 35.66 2015-04-17 13:54:38.000 107 33474.22 57.62 49996.10 35.66 2015-04-17 13:54:39.000 107 33474.28 57.56 49996.10 35.66 2015-04-17 13:54:40.000 107 33474.31 57.52 49996.10 35.66 2015-04-17 13:54:41.000 107 33474.27 57.49 49996.10 35.66 2015-04-17 13:54:42.000 107 33474.38 57.48 49996.10 35.66 2015-04-17 13:54:43.000 107 33474.35 57.43 49996.10 35.66 2015-04-17 13:54:43.000 107 33474.36 57.43 49996.10 35.66 2015-04-17 13:54:45.000 107 33474.40 57.36 49996.10 35.66 2015-04-17 13:54:46.000 107 33474.40 57.33 49996.10 35.66 2015-04-17 13:54:47.000 107 33474.51 57.28 49996.10 35.66 2015-04-17 13:54:48.000 107 33474.58 57.22 49996.10 35.66 2015-04-17 13:54:49.000 107 33474.46 57.21 49996.10 35.66 2015-04-17 13:54:50.000 107 33474.53 57.18 49996.10 35.66 2015-04-17 13:54:51.000 107 33474.51 57.16 49996.10 35.66 2015-04-17 13:54:52.000 107 33474.49 57.15 49996.10 35.66 2015-04-17 13:54:53.000 107 33474.51 57.06 49996.10 35.66 2015-04-17 13:54:54.000 107 33474.53 57.07 49996.10 35.66 2015-04-17 13:54:55.000 107 33474.48 57.02 49996.10 35.66 2015-04-17 13:54:56.000 107 33474.53 56.98 49996.10 35.66 2015-04-17 13:54:57.000 107 33474.43 56.95 49996.10 35.66 2015-04-17 13:54:58.000 107 33474.46 56.98 49996.10 35.66 2015-04-17 13:54:59.000 107 33474.42 56.97 49996.10 35.66 2015-04-17 13:55:00.000 107 33474.45 56.96 49996.10 35.66 2015-04-17 13:55:01.000 107 33474.40 56.91 49996.10 35.66 2015-04-17 13:55:02.000 107 33474.42 56.90 49996.10 35.66 2015-04-17 13:55:03.000 107 33474.39 56.88 49996.10 35.66 2015-04-17 13:55:04.000 107 33474.38 56.89 49996.10 35.66 2015-04-17 13:55:05.000 107 33474.22 56.84 49996.10 35.66 2015-04-17 13:55:06.000 107 33474.32 56.88 49996.10 35.66 2015-04-17 13:55:07.000 107 33474.36 56.85 49996.10 35.66 2015-04-17 13:55:08.000 107 33474.30 56.87 49996.10 35.66 2015-04-17 13:55:09.000 107 33474.30 56.89 49996.10 35.66 2015-04-17 13:55:10.000 107 33474.29 56.93 49996.10 35.66 2015-04-17 13:55:11.000 107 33474.28 56.96 49996.10 35.66 2015-04-17 13:55:12.000 107 33474.19 56.95 49996.10 35.66 2015-04-17 13:55:13.000 107 33474.19 56.97 49996.10 35.66 2015-04-17 13:55:14.000 107 33474.17 56.95 49996.10 35.66 2015-04-17 13:55:15.000 107 33474.25 57.00 49996.10 35.66 2015-04-17 13:55:16.000 107 33474.14 57.01 49996.10 35.66 2015-04-17 13:55:17.000 107 33474.20 57.05 49996.10 35.66 2015-04-17 13:55:18.000 107 33474.18 57.05 49996.10 35.66 2015-04-17 13:55:19.000 107 33474.18 57.06 49996.10 35.66 2015-04-17 13:55:20.000 107 33474.17 57.07 49996.10 35.66 2015-04-17 13:55:21.000 107 33474.09 57.05 49996.10 35.66 2015-04-17 13:55:22.000 107 33474.13 57.16 49996.10 35.66 2015-04-17 13:55:23.000 107 33474.16 57.12 49996.10 35.66 2015-04-17 13:55:24.000 107 33474.14 57.12 49996.10 35.66 2015-04-17 13:55:24.000 107 33474.20 57.16 49996.10 35.66 2015-04-17 13:55:26.000 107 33474.12 57.17 49996.10 35.66 2015-04-17 13:55:27.000 107 33474.17 57.25 49996.10 35.66 2015-04-17 13:55:28.000 107 33474.12 57.25 49996.10 35.66 2015-04-17 13:55:29.000 107 33474.22 57.29 49996.10 35.66 2015-04-17 13:55:30.000 107 33474.07 57.33 49996.10 35.66 2015-04-17 13:55:31.000 107 33474.15 57.37 49996.10 35.66 2015-04-17 13:55:32.000 107 33474.04 57.38 49996.10 35.66 2015-04-17 13:55:33.000 107 33474.07 57.37 49996.10 35.66 2015-04-17 13:55:34.000 107 33473.99 57.38 49996.10 35.66 2015-04-17 13:55:35.000 107 33474.02 57.37 49996.10 35.66 2015-04-17 13:55:36.000 107 33474.15 57.34 49996.10 35.66 2015-04-17 13:55:37.000 107 33474.01 57.34 49996.10 35.66 2015-04-17 13:55:37.000 107 33474.11 57.32 49996.10 35.66 2015-04-17 13:55:39.000 107 33474.13 57.28 49996.10 35.66 2015-04-17 13:55:40.000 107 33474.14 57.26 49996.10 35.66 2015-04-17 13:55:41.000 107 33474.17 57.23 49996.10 35.66 2015-04-17 13:55:42.000 107 33474.11 57.18 49996.10 35.66 2015-04-17 13:55:43.000 107 33474.26 57.13 49996.10 35.66 2015-04-17 13:55:44.000 107 33474.28 57.11 49996.10 35.66 2015-04-17 13:55:45.000 107 33474.36 57.07 49996.10 35.66 2015-04-17 13:55:46.000 107 33474.31 57.01 49996.10 35.66 2015-04-17 13:55:47.000 107 33474.35 56.96 49996.10 35.66 2015-04-17 13:55:48.000 107 33474.38 56.88 49996.10 35.66 2015-04-17 13:55:49.000 107 33474.43 56.79 49996.10 35.66 2015-04-17 13:55:50.000 107 33474.34 56.70 49996.10 35.66 2015-04-17 13:55:51.000 107 33474.39 56.63 49996.10 35.66 2015-04-17 13:55:52.000 107 33474.35 56.53 49996.10 35.66 2015-04-17 13:55:53.000 107 33474.43 56.52 49996.10 35.66 2015-04-17 13:55:54.000 107 33474.45 56.51 49996.10 35.66 2015-04-17 13:55:55.000 107 33474.27 56.44 49996.10 35.66 2015-04-17 13:55:56.000 107 33474.36 56.41 49996.10 35.66 2015-04-17 13:55:57.000 107 33474.33 56.39 49996.10 35.66 2015-04-17 13:55:58.000 107 33474.25 56.42 49996.10 35.66 2015-04-17 13:55:59.000 107 33474.16 56.38 49996.10 35.66 2015-04-17 13:56:00.000 107 33474.11 56.44 49996.10 35.66 2015-04-17 13:56:01.000 107 33474.06 56.39 49996.10 35.66 2015-04-17 13:56:02.000 107 33474.05 56.41 49996.10 35.66 2015-04-17 13:56:03.000 107 33473.93 56.40 49996.10 35.66 2015-04-17 13:56:04.000 107 33473.88 56.43 49996.10 35.66 2015-04-17 13:56:05.000 107 33473.69 56.41 49996.10 35.66 2015-04-17 13:56:06.000 107 33473.79 56.48 49996.10 35.66 2015-04-17 13:56:07.000 107 33473.67 56.49 49996.10 35.66 2015-04-17 13:56:08.000 107 33473.65 56.49 49996.10 35.66 2015-04-17 13:56:09.000 107 33473.58 56.46 49996.10 35.66 2015-04-17 13:56:10.000 107 33473.50 56.55 49996.10 35.66 2015-04-17 13:56:11.000 107 33473.57 56.56 49996.10 35.66 2015-04-17 13:56:12.000 107 33473.42 56.59 49996.10 35.66 2015-04-17 13:56:13.000 107 33473.49 56.63 49996.10 35.66 2015-04-17 13:56:14.000 107 33473.42 56.66 49996.10 35.66 2015-04-17 13:56:15.000 107 33473.46 56.63 49996.10 35.66 2015-04-17 13:56:16.000 107 33473.40 56.63 49996.10 35.66 2015-04-17 13:56:17.000 107 33473.43 56.61 49996.10 35.66 2015-04-17 13:56:18.000 107 33473.30 56.56 49996.10 35.66 2015-04-17 13:56:18.000 107 33473.43 56.55 49996.10 35.66 2015-04-17 13:56:20.000 107 33473.44 56.51 49996.10 35.66 2015-04-17 13:56:21.000 107 33473.46 56.51 49996.10 35.66 2015-04-17 13:56:22.000 107 33473.39 56.45 49996.10 35.66 2015-04-17 13:56:23.000 107 33473.39 56.42 49996.10 35.66 2015-04-17 13:56:24.000 107 33473.44 56.43 49996.10 35.66 2015-04-17 13:56:25.000 107 33473.43 56.36 49996.10 35.66 2015-04-17 13:56:26.000 107 33473.50 56.32 49996.10 35.66 2015-04-17 13:56:27.000 107 33473.50 56.27 49996.10 35.66 2015-04-17 13:56:28.000 107 33473.46 56.22 49996.10 35.66 2015-04-17 13:56:29.000 107 33473.44 56.22 49996.10 35.66 2015-04-17 13:56:30.000 107 33473.53 56.17 49996.10 35.66 2015-04-17 13:56:31.000 107 33473.39 56.12 49996.10 35.66 2015-04-17 13:56:31.000 107 33473.36 56.10 49996.10 35.66 2015-04-17 13:56:33.000 107 33473.43 56.02 49996.10 35.66 2015-04-17 13:56:34.000 107 33473.45 56.02 49996.10 35.66 2015-04-17 13:56:35.000 107 33473.37 56.02 49996.10 35.66 2015-04-17 13:56:36.000 107 33473.33 56.01 49996.10 35.66 2015-04-17 13:56:37.000 107 33473.39 56.05 49996.10 35.66 2015-04-17 13:56:38.000 107 33473.35 56.00 49996.10 35.66 2015-04-17 13:56:39.000 107 33473.36 56.06 49996.10 35.66 2015-04-17 13:56:40.000 107 33473.24 56.13 49996.10 35.66 2015-04-17 13:56:41.000 107 33473.36 56.19 49996.10 35.66 2015-04-17 13:56:42.000 107 33473.32 56.23 49996.10 35.66 2015-04-17 13:56:43.000 107 33473.26 56.30 49996.10 35.66 2015-04-17 13:56:44.000 107 33473.23 56.29 49996.10 35.66 2015-04-17 13:56:45.000 107 33473.23 56.33 49996.10 35.66 2015-04-17 13:56:46.000 107 33473.25 56.36 49996.10 35.66 2015-04-17 13:56:47.000 107 33473.14 56.44 49996.10 35.66 2015-04-17 13:56:48.000 107 33473.19 56.43 49996.10 35.66 2015-04-17 13:56:49.000 107 33473.14 56.53 49996.10 35.66 2015-04-17 13:56:50.000 107 33473.14 56.55 49996.10 35.66 2015-04-17 13:56:51.000 107 33473.18 56.66 49996.10 35.66 2015-04-17 13:56:52.000 107 33473.06 56.71 49996.10 35.66 2015-04-17 13:56:53.000 107 33472.99 56.80 49996.10 35.66 2015-04-17 13:56:54.000 107 33473.05 56.94 49996.10 35.66 2015-04-17 13:56:55.000 107 33473.07 56.99 49996.10 35.66 2015-04-17 13:56:56.000 107 33472.99 57.03 49996.10 35.66 2015-04-17 13:56:57.000 107 33472.96 57.16 49996.10 35.66 2015-04-17 13:56:58.000 107 33472.92 57.20 49996.10 35.66 2015-04-17 13:56:59.000 107 33472.90 57.26 49996.10 35.66 2015-04-17 13:57:00.000 107 33472.90 57.39 49996.10 35.66 2015-04-17 13:57:01.000 107 33472.97 57.44 49996.10 35.66 2015-04-17 13:57:02.000 107 33472.89 57.48 49996.10 35.66 2015-04-17 13:57:03.000 107 33472.91 57.53 49996.10 35.66 2015-04-17 13:57:04.000 107 33472.89 57.60 49996.10 35.66 2015-04-17 13:57:05.000 107 33472.90 57.63 49996.10 35.66 2015-04-17 13:57:06.000 107 33473.03 57.75 49996.10 35.66 2015-04-17 13:57:07.000 107 33472.96 57.83 49996.10 35.66 2015-04-17 13:57:08.000 107 33473.00 57.86 49996.10 35.66 2015-04-17 13:57:09.000 107 33472.96 57.98 49996.10 35.66 2015-04-17 13:57:10.000 107 33472.97 57.96 49996.10 35.66 2015-04-17 13:57:11.000 107 33473.02 58.02 49996.10 35.66 2015-04-17 13:57:12.000 107 33472.99 58.09 49996.10 35.66 2015-04-17 13:57:12.000 107 33473.06 58.16 49996.10 35.66 2015-04-17 13:57:14.000 107 33473.06 58.16 49996.10 35.66 2015-04-17 13:57:15.000 107 33473.04 58.23 49996.10 35.66 2015-04-17 13:57:16.000 107 33473.14 58.31 49996.10 35.66 2015-04-17 13:57:17.000 107 33473.08 58.33 49996.10 35.66 2015-04-17 13:57:18.000 107 33473.06 58.42 49996.10 35.66 2015-04-17 13:57:19.000 107 33473.08 58.43 49996.10 35.66 2015-04-17 13:57:20.000 107 33473.02 58.41 49996.10 35.66 2015-04-17 13:57:21.000 107 33473.10 58.51 49996.10 35.66 2015-04-17 13:57:22.000 107 33473.15 58.55 49996.10 35.66 2015-04-17 13:57:23.000 107 33473.00 58.57 49996.10 35.66 2015-04-17 13:57:24.000 107 33473.02 58.63 49996.10 35.66 2015-04-17 13:57:25.000 107 33473.08 58.62 49996.10 35.66 2015-04-17 13:57:25.000 107 33473.08 58.61 49996.10 35.66 2015-04-17 13:57:27.000 107 33473.02 58.68 49996.10 35.66 2015-04-17 13:57:28.000 107 33473.11 58.74 49996.10 35.66 2015-04-17 13:57:29.000 107 33473.06 58.67 49996.10 35.66 2015-04-17 13:57:30.000 107 33473.02 58.67 49996.10 35.66 2015-04-17 13:57:31.000 107 33473.00 58.68 49996.10 35.66 2015-04-17 13:57:32.000 107 33472.98 58.64 49996.10 35.66 2015-04-17 13:57:33.000 107 33473.04 58.63 49996.10 35.66 2015-04-17 13:57:34.000 107 33472.97 58.59 49996.10 35.66 2015-04-17 13:57:35.000 107 33472.97 58.59 49996.10 35.66 2015-04-17 13:57:36.000 107 33472.94 58.52 49996.10 35.66 2015-04-17 13:57:37.000 107 33472.88 58.51 49996.10 35.66 2015-04-17 13:57:38.000 107 33472.88 58.48 49996.10 35.66 2015-04-17 13:57:39.000 107 33472.99 58.44 49996.10 35.66 2015-04-17 13:57:40.000 107 33472.98 58.45 49996.10 35.66 2015-04-17 13:57:41.000 107 33473.00 58.51 49996.10 35.66 2015-04-17 13:57:42.000 107 33472.98 58.58 49996.10 35.66 2015-04-17 13:57:43.000 107 33472.97 58.58 49996.10 35.66 2015-04-17 13:57:44.000 107 33472.97 58.56 49996.10 35.66 2015-04-17 13:57:45.000 107 33472.94 58.54 49996.10 35.66 2015-04-17 13:57:46.000 107 33472.94 58.57 49996.10 35.66 2015-04-17 13:57:47.000 107 33472.95 58.55 49996.10 35.66 2015-04-17 13:57:48.000 107 33472.96 58.54 49996.10 35.66 2015-04-17 13:57:49.000 107 33473.06 58.55 49996.10 35.66 2015-04-17 13:57:50.000 107 33472.96 58.54 49996.10 35.66 2015-04-17 13:57:51.000 107 33473.07 58.50 49996.10 35.66 2015-04-17 13:57:52.000 107 33473.04 58.54 49996.10 35.66 2015-04-17 13:57:53.000 107 33473.15 58.55 49996.10 35.66 2015-04-17 13:57:54.000 107 33473.14 58.51 49996.10 35.66 2015-04-17 13:57:55.000 107 33473.20 58.50 49996.10 35.66 2015-04-17 13:57:56.000 107 33473.20 58.52 49996.10 35.66 2015-04-17 13:57:57.000 107 33473.28 58.50 49996.10 35.66 2015-04-17 13:57:58.000 107 33473.32 58.55 49996.10 35.66 2015-04-17 13:57:59.000 107 33473.35 58.57 49996.10 35.66 2015-04-17 13:58:00.000 107 33473.36 58.59 49996.10 35.66 2015-04-17 13:58:01.000 107 33473.39 58.63 49996.10 35.66 2015-04-17 13:58:02.000 107 33473.32 58.66 49996.10 35.66 2015-04-17 13:58:03.000 107 33473.36 58.66 49996.10 35.66 2015-04-17 13:58:04.000 107 33473.34 58.80 49996.10 35.66 2015-04-17 13:58:05.000 107 33473.29 58.78 49996.10 35.66 2015-04-17 13:58:06.000 107 33473.29 58.84 49996.10 35.66 2015-04-17 13:58:06.000 107 33473.35 58.80 49996.10 35.66 2015-04-17 13:58:08.000 107 33473.36 58.83 49996.10 35.66 2015-04-17 13:58:09.000 107 33473.30 58.87 49996.10 35.66 2015-04-17 13:58:10.000 107 33473.43 58.91 49996.10 35.66 2015-04-17 13:58:11.000 107 33473.40 58.88 49996.10 35.66 2015-04-17 13:58:12.000 107 33473.32 58.89 49996.10 35.66 2015-04-17 13:58:13.000 107 33473.38 58.93 49996.10 35.66 2015-04-17 13:58:14.000 107 33473.33 58.88 49996.10 35.66 2015-04-17 13:58:15.000 107 33473.35 58.93 49996.10 35.66 2015-04-17 13:58:16.000 107 33473.37 58.90 49996.10 35.66 2015-04-17 13:58:17.000 107 33473.35 58.92 49996.10 35.66 2015-04-17 13:58:18.000 107 33473.32 58.91 49996.10 35.66 2015-04-17 13:58:19.000 107 33473.37 58.97 49996.10 35.66 2015-04-17 13:58:19.000 107 33473.30 58.98 49996.10 35.66 2015-04-17 13:58:21.000 107 33473.33 59.06 49996.10 35.66 2015-04-17 13:58:22.000 107 33473.28 59.03 49996.10 35.66 2015-04-17 13:58:23.000 107 33473.29 59.10 49996.10 35.66 2015-04-17 13:58:24.000 107 33473.24 59.17 49996.10 35.66 2015-04-17 13:58:25.000 107 33473.24 59.13 49996.10 35.66 2015-04-17 13:58:26.000 107 33473.28 59.16 49996.10 35.66 2015-04-17 13:58:27.000 107 33473.22 59.23 49996.10 35.66 2015-04-17 13:58:28.000 107 33473.18 59.29 49996.10 35.66 2015-04-17 13:58:29.000 107 33473.14 59.29 49996.10 35.66 2015-04-17 13:58:30.000 107 33473.17 59.34 49996.10 35.66 2015-04-17 13:58:31.000 107 33473.22 59.44 49996.10 35.66 2015-04-17 13:58:32.000 107 33473.11 59.44 49996.10 35.66 2015-04-17 13:58:33.000 107 33473.05 59.62 49996.10 35.66 2015-04-17 13:58:34.000 107 33473.05 59.79 49996.10 35.66 2015-04-17 13:58:35.000 107 33473.08 59.84 49996.10 35.66 2015-04-17 13:58:36.000 107 33472.98 59.90 49996.10 35.66 2015-04-17 13:58:37.000 107 33473.02 60.05 49996.10 35.66 2015-04-17 13:58:38.000 107 33473.00 60.07 49996.10 35.66 2015-04-17 13:58:39.000 107 33473.12 60.24 49996.10 35.66 2015-04-17 13:58:40.000 107 33473.02 60.32 49996.10 35.66 2015-04-17 13:58:41.000 107 33472.96 60.37 49996.10 35.66 2015-04-17 13:58:42.000 107 33473.02 60.42 49996.10 35.66 2015-04-17 13:58:43.000 107 33473.02 60.44 49996.10 35.66 2015-04-17 13:58:44.000 107 33473.11 60.42 49996.10 35.66 2015-04-17 13:58:45.000 107 33473.05 60.48 49996.10 35.66 2015-04-17 13:58:46.000 107 33473.02 60.55 49996.10 35.66 2015-04-17 13:58:47.000 107 33472.98 60.55 49996.10 35.66 2015-04-17 13:58:48.000 107 33473.07 60.55 49996.10 35.66 2015-04-17 13:58:49.000 107 33473.17 60.56 49996.10 35.66 2015-04-17 13:58:50.000 107 33473.12 60.59 49996.10 35.66 2015-04-17 13:58:51.000 107 33473.01 60.61 49996.10 35.66 2015-04-17 13:58:52.000 107 33473.05 60.62 49996.10 35.66 2015-04-17 13:58:53.000 107 33473.14 60.64 49996.10 35.66 2015-04-17 13:58:54.000 107 33472.99 60.64 49996.10 35.66 2015-04-17 13:58:55.000 107 33473.06 60.68 49996.10 35.66 2015-04-17 13:58:56.000 107 33472.98 60.73 49996.10 35.66 2015-04-17 13:58:57.000 107 33473.11 60.74 49996.10 35.66 2015-04-17 13:58:58.000 107 33473.00 60.81 49996.10 35.66 2015-04-17 13:58:59.000 107 33473.06 60.84 49996.10 35.66 2015-04-17 13:59:00.000 107 33473.04 60.82 49996.10 35.66 2015-04-17 13:59:00.000 107 33472.98 60.88 49996.10 35.66 2015-04-17 13:59:02.000 107 33472.95 60.89 49996.10 35.66 2015-04-17 13:59:03.000 107 33472.96 60.95 49996.10 35.66 2015-04-17 13:59:04.000 107 33472.92 61.03 49996.10 35.66 2015-04-17 13:59:05.000 107 33473.02 61.01 49996.10 35.66 2015-04-17 13:59:06.000 107 33472.89 61.09 49996.10 35.66 2015-04-17 13:59:07.000 107 33472.86 61.19 49996.10 35.66 2015-04-17 13:59:08.000 107 33472.94 61.17 49996.10 35.66 2015-04-17 13:59:09.000 107 33472.91 61.20 49996.10 35.66 2015-04-17 13:59:10.000 107 33472.92 61.25 49996.10 35.66 2015-04-17 13:59:11.000 107 33472.96 61.30 49996.10 35.66 2015-04-17 13:59:12.000 107 33472.91 61.34 49996.10 35.66 2015-04-17 13:59:13.000 107 33472.96 61.40 49996.10 35.66 2015-04-17 13:59:13.000 107 33472.93 61.44 49996.10 35.66 2015-04-17 13:59:15.000 107 33473.06 61.59 49996.10 35.66 2015-04-17 13:59:16.000 107 33473.05 61.60 49996.10 35.66 2015-04-17 13:59:17.000 107 33473.04 61.63 49996.10 35.66 2015-04-17 13:59:18.000 107 33473.06 61.71 49996.10 35.66 2015-04-17 13:59:19.000 107 33473.15 61.62 49996.10 35.66 2015-04-17 13:59:20.000 107 33473.12 61.60 49996.10 35.66 2015-04-17 13:59:21.000 107 33473.03 61.60 49996.10 35.66 2015-04-17 13:59:22.000 107 33472.97 61.52 49996.10 35.66 2015-04-17 13:59:23.000 107 33473.00 61.53 49996.10 35.66 2015-04-17 13:59:24.000 107 33472.93 61.57 49996.10 35.66 2015-04-17 13:59:25.000 107 33472.93 61.48 49996.10 35.66 2015-04-17 13:59:26.000 107 33473.02 61.48 49996.10 35.66 2015-04-17 13:59:27.000 107 33473.02 61.52 49996.10 35.66 2015-04-17 13:59:28.000 107 33472.96 61.60 49996.10 35.66 2015-04-17 13:59:29.000 107 33473.03 61.64 49996.10 35.66 2015-04-17 13:59:30.000 107 33472.96 61.72 49996.10 35.66 2015-04-17 13:59:31.000 107 33472.93 61.87 49996.10 35.66 2015-04-17 13:59:32.000 107 33472.99 61.90 49996.10 35.66 2015-04-17 13:59:33.000 107 33472.90 61.97 49996.10 35.66 2015-04-17 13:59:34.000 107 33472.90 61.98 49996.10 35.66 2015-04-17 13:59:35.000 107 33472.86 62.02 49996.10 35.66 2015-04-17 13:59:36.000 107 33472.89 62.06 49996.10 35.66 2015-04-17 13:59:37.000 107 33472.88 62.12 49996.10 35.66 2015-04-17 13:59:38.000 107 33472.89 62.11 49996.10 35.66 2015-04-17 13:59:39.000 107 33472.88 62.17 49996.10 35.66 2015-04-17 13:59:40.000 107 33472.78 62.21 49996.10 35.66 2015-04-17 13:59:41.000 107 33472.81 62.26 49996.10 35.66 2015-04-17 13:59:42.000 107 33472.93 62.26 49996.10 35.66 2015-04-17 13:59:43.000 107 33472.78 62.29 49996.10 35.66 2015-04-17 13:59:44.000 107 33472.82 62.32 49996.10 35.66 2015-04-17 13:59:45.000 107 33472.81 62.37 49996.10 35.66 2015-04-17 13:59:46.000 107 33472.84 62.40 49996.10 35.66 2015-04-17 13:59:47.000 107 33472.71 62.43 49996.10 35.66 2015-04-17 13:59:48.000 107 33472.78 62.50 49996.10 35.66 2015-04-17 13:59:49.000 107 33472.92 62.49 49996.10 35.66 2015-04-17 13:59:50.000 107 33472.78 62.53 49996.10 35.66 2015-04-17 13:59:51.000 107 33472.83 62.54 49996.10 35.66 2015-04-17 13:59:52.000 107 33472.80 62.59 49996.10 35.66 2015-04-17 13:59:53.000 107 33472.72 62.64 49996.10 35.66 2015-04-17 13:59:54.000 107 33472.75 62.57 49996.10 35.66 2015-04-17 13:59:54.000 107 33472.77 62.60 49996.10 35.66 2015-04-17 13:59:56.000 107 33472.74 62.57 49996.10 35.66 2015-04-17 13:59:57.000 107 33472.77 62.56 49996.10 35.66 2015-04-17 13:59:58.000 107 33472.78 62.53 49996.10 35.66 2015-04-17 13:59:59.000 107 33472.67 62.50 49996.10 35.66 2015-04-17 14:00:00.000 107 33472.70 62.59 49996.10 35.66 2015-04-17 14:00:01.000 107 33472.71 62.60 49996.10 35.66 2015-04-17 14:00:02.000 107 33472.70 62.60 49996.10 35.66 2015-04-17 14:00:03.000 107 33472.69 62.66 49996.10 35.66 2015-04-17 14:00:04.000 107 33472.65 62.66 49996.10 35.66 2015-04-17 14:00:05.000 107 33472.61 62.74 49996.10 35.66 2015-04-17 14:00:06.000 107 33472.68 62.77 49996.10 35.66 2015-04-17 14:00:07.000 107 33472.57 62.70 49996.10 35.66 2015-04-17 14:00:07.000 107 33472.68 62.69 49996.10 35.66 2015-04-17 14:00:09.000 107 33472.65 62.69 49996.10 35.66 2015-04-17 14:00:10.000 107 33472.68 62.68 49996.10 35.66 2015-04-17 14:00:11.000 107 33472.69 62.65 49996.10 35.66 2015-04-17 14:00:12.000 107 33472.69 62.64 49996.10 35.66 2015-04-17 14:00:13.000 107 33472.71 62.68 49996.10 35.66 2015-04-17 14:00:14.000 107 33472.71 62.66 49996.10 35.66 2015-04-17 14:00:15.000 107 33472.77 62.67 49996.10 35.66 2015-04-17 14:00:16.000 107 33472.79 62.74 49996.10 35.66 2015-04-17 14:00:17.000 107 33472.72 62.72 49996.10 35.66 2015-04-17 14:00:18.000 107 33472.62 62.74 49996.10 35.66 2015-04-17 14:00:19.000 107 33472.70 62.79 49996.10 35.66 2015-04-17 14:00:20.000 107 33472.61 62.82 49996.10 35.66 2015-04-17 14:00:21.000 107 33472.60 62.87 49996.10 35.66 2015-04-17 14:00:22.000 107 33472.52 62.84 49996.10 35.66 2015-04-17 14:00:23.000 107 33472.61 62.90 49996.10 35.66 2015-04-17 14:00:24.000 107 33472.54 62.93 49996.10 35.66 2015-04-17 14:00:25.000 107 33472.49 62.98 49996.10 35.66 2015-04-17 14:00:26.000 107 33472.47 63.02 49996.10 35.66 2015-04-17 14:00:27.000 107 33472.50 63.07 49996.10 35.66 2015-04-17 14:00:28.000 107 33472.40 63.10 49996.10 35.66 2015-04-17 14:00:29.000 107 33472.30 63.11 49996.10 35.66 2015-04-17 14:00:30.000 107 33472.36 63.17 49996.10 35.66 2015-04-17 14:00:31.000 107 33472.30 63.26 49996.10 35.66 2015-04-17 14:00:32.000 107 33472.32 63.31 49996.10 35.66 2015-04-17 14:00:33.000 107 33472.22 63.39 49996.10 35.66 2015-04-17 14:00:34.000 107 33472.20 63.58 49996.10 35.66 2015-04-17 14:00:35.000 107 33472.24 63.81 49996.10 35.66 2015-04-17 14:00:36.000 107 33472.24 64.15 49996.10 35.66 2015-04-17 14:00:37.000 107 33472.27 64.52 49996.10 35.66 2015-04-17 14:00:38.000 107 33472.23 64.69 49996.10 35.66 2015-04-17 14:00:39.000 107 33472.16 64.99 49996.10 35.66 2015-04-17 14:00:40.000 107 33472.16 65.20 49996.10 35.66 2015-04-17 14:00:41.000 107 33472.19 65.33 49996.10 35.66 2015-04-17 14:00:42.000 107 33472.30 65.52 49996.10 35.66 2015-04-17 14:00:43.000 107 33472.21 65.72 49996.10 35.66 2015-04-17 14:00:44.000 107 33472.30 65.77 49996.10 35.66 2015-04-17 14:00:45.000 107 33472.24 66.03 49996.10 35.66 2015-04-17 14:00:46.000 107 33472.32 66.43 49996.10 35.66 2015-04-17 14:00:47.000 107 33472.24 66.54 49996.10 35.66 2015-04-17 14:00:48.000 107 33472.31 66.79 49996.10 35.66 2015-04-17 14:00:48.000 107 33472.29 67.14 49996.10 35.66 2015-04-17 14:00:50.000 107 33472.29 67.33 49996.10 35.66 2015-04-17 14:00:51.000 107 33472.34 67.55 49996.10 35.66 2015-04-17 14:00:52.000 107 33472.43 67.78 49996.10 35.66 2015-04-17 14:00:53.000 107 33472.35 67.92 49996.10 35.66 2015-04-17 14:00:54.000 107 33472.35 68.09 49996.10 35.66 2015-04-17 14:00:55.000 107 33472.44 68.22 49996.10 35.66 2015-04-17 14:00:56.000 107 33472.38 68.36 49996.10 35.66 2015-04-17 14:00:57.000 107 33472.49 68.58 49996.10 35.66 2015-04-17 14:00:58.000 107 33472.49 68.79 49996.10 35.66 2015-04-17 14:00:59.000 107 33472.52 68.89 49996.10 35.66 2015-04-17 14:01:00.000 107 33472.42 69.06 49996.10 35.66 2015-04-17 14:01:01.000 107 33472.56 69.26 49996.10 35.66 2015-04-17 14:01:01.000 107 33472.58 69.35 49996.10 35.66 2015-04-17 14:01:03.000 107 33472.58 69.62 49996.10 35.66 2015-04-17 14:01:04.000 107 33472.62 69.75 49996.10 35.66 2015-04-17 14:01:05.000 107 33472.65 69.81 49996.10 35.66 2015-04-17 14:01:06.000 107 33472.55 69.98 49996.10 35.66 2015-04-17 14:01:07.000 107 33472.72 70.15 49996.10 35.66 2015-04-17 14:01:08.000 107 33472.74 70.22 49996.10 35.66 2015-04-17 14:01:09.000 107 33472.77 70.35 49996.10 35.66 2015-04-17 14:01:10.000 107 33472.79 70.48 49996.10 35.66 2015-04-17 14:01:11.000 107 33472.72 70.55 49996.10 35.66 2015-04-17 14:01:12.000 107 33472.86 70.69 49996.10 35.66 2015-04-17 14:01:13.000 107 33472.87 70.83 49996.10 35.66 2015-04-17 14:01:14.000 107 33472.84 70.90 49996.10 35.66 2015-04-17 14:01:15.000 107 33472.80 71.08 49996.10 35.66 2015-04-17 14:01:16.000 107 33472.80 71.22 49996.10 35.66 2015-04-17 14:01:17.000 107 33472.90 71.31 49996.10 35.66 2015-04-17 14:01:18.000 107 33472.87 71.37 49996.10 35.66 2015-04-17 14:01:19.000 107 33472.96 71.49 49996.10 35.66 2015-04-17 14:01:20.000 107 33472.82 71.49 49996.10 35.66 2015-04-17 14:01:21.000 107 33472.87 71.43 49996.10 35.66 2015-04-17 14:01:22.000 107 33472.92 71.40 49996.10 35.66 2015-04-17 14:01:23.000 107 33473.06 71.34 49996.10 35.66 2015-04-17 14:01:24.000 107 33472.92 71.29 49996.10 35.66 2015-04-17 14:01:25.000 107 33473.09 71.18 49996.10 35.66 2015-04-17 14:01:26.000 107 33473.06 71.14 49996.10 35.66 2015-04-17 14:01:27.000 107 33472.95 71.08 49996.10 35.66 2015-04-17 14:01:28.000 107 33473.00 70.99 49996.10 35.66 2015-04-17 14:01:29.000 107 33473.12 70.96 49996.10 35.66 2015-04-17 14:01:30.000 107 33473.01 70.89 49996.10 35.66 2015-04-17 14:01:31.000 107 33473.07 70.87 49996.10 35.66 2015-04-17 14:01:32.000 107 33473.05 70.80 49996.10 35.66 2015-04-17 14:01:33.000 107 33473.11 70.69 49996.10 35.66 2015-04-17 14:01:34.000 107 33473.08 70.64 49996.10 35.66 2015-04-17 14:01:35.000 107 33473.00 70.61 49996.10 35.66 2015-04-17 14:01:36.000 107 33473.09 70.56 49996.10 35.66 2015-04-17 14:01:37.000 107 33473.04 70.50 49996.10 35.66 2015-04-17 14:01:38.000 107 33472.98 70.50 49996.10 35.66 2015-04-17 14:01:39.000 107 33473.04 70.55 49996.10 35.66 2015-04-17 14:01:40.000 107 33473.04 70.45 49996.10 35.66 2015-04-17 14:01:41.000 107 33473.05 70.45 49996.10 35.66 2015-04-17 14:01:42.000 107 33473.11 70.38 49996.10 35.66 2015-04-17 14:01:42.000 107 33473.15 70.32 49996.10 35.66 2015-04-17 14:01:44.000 107 33473.08 70.28 49996.10 35.66 2015-04-17 14:01:45.000 107 33473.21 70.23 49996.10 35.66 2015-04-17 14:01:46.000 107 33473.17 70.16 49996.10 35.66 2015-04-17 14:01:47.000 107 33473.11 70.03 49996.10 35.66 2015-04-17 14:01:48.000 107 33473.24 69.97 49996.10 35.66 2015-04-17 14:01:49.000 107 33473.17 69.93 49996.10 35.66 2015-04-17 14:01:50.000 107 33473.08 69.88 49996.10 35.66 2015-04-17 14:01:51.000 107 33473.11 69.83 49996.10 35.66 2015-04-17 14:01:52.000 107 33473.17 69.84 49996.10 35.66 2015-04-17 14:01:53.000 107 33473.18 69.80 49996.10 35.66 2015-04-17 14:01:54.000 107 33473.09 69.78 49996.10 35.66 2015-04-17 14:01:55.000 107 33473.15 69.76 49996.10 35.66 2015-04-17 14:01:55.000 107 33473.12 69.70 49996.10 35.66 2015-04-17 14:01:57.000 107 33473.12 69.67 49996.10 35.66 2015-04-17 14:01:58.000 107 33473.09 69.68 49996.10 35.66 2015-04-17 14:01:59.000 107 33473.09 69.62 49996.10 35.66 2015-04-17 14:02:00.000 107 33473.08 69.57 49996.10 35.66 2015-04-17 14:02:01.000 107 33473.06 69.45 49996.10 35.66 2015-04-17 14:02:02.000 107 33472.98 69.45 49996.10 35.66 2015-04-17 14:02:03.000 107 33472.94 69.40 49996.10 35.66 2015-04-17 14:02:04.000 107 33472.94 69.36 49996.10 35.66 2015-04-17 14:02:05.000 107 33473.02 69.33 49996.10 35.66 2015-04-17 14:02:06.000 107 33473.00 69.25 49996.10 35.66 2015-04-17 14:02:07.000 107 33472.91 69.20 49996.10 35.66 2015-04-17 14:02:08.000 107 33472.98 69.16 49996.10 35.66 2015-04-17 14:02:09.000 107 33472.92 69.15 49996.10 35.66 2015-04-17 14:02:10.000 107 33472.97 69.09 49996.10 35.66 2015-04-17 14:02:11.000 107 33472.90 69.06 49996.10 35.66 2015-04-17 14:02:12.000 107 33472.85 68.97 49996.10 35.66 2015-04-17 14:02:13.000 107 33473.03 68.91 49996.10 35.66 2015-04-17 14:02:14.000 107 33472.87 68.92 49996.10 35.66 2015-04-17 14:02:15.000 107 33472.89 68.91 49996.10 35.66 2015-04-17 14:02:16.000 107 33472.80 69.01 49996.10 35.66 2015-04-17 14:02:17.000 107 33472.72 68.97 49996.10 35.66 2015-04-17 14:02:18.000 107 33472.87 68.92 49996.10 35.66 2015-04-17 14:02:19.000 107 33472.74 68.95 49996.10 35.66 2015-04-17 14:02:20.000 107 33472.60 68.92 49996.10 35.66 2015-04-17 14:02:21.000 107 33472.65 68.91 49996.10 35.66 2015-04-17 14:02:22.000 107 33472.67 68.89 49996.10 35.66 2015-04-17 14:02:23.000 107 33472.56 68.89 49996.10 35.66 2015-04-17 14:02:24.000 107 33472.53 68.85 49996.10 35.66 2015-04-17 14:02:25.000 107 33472.53 68.78 49996.10 35.66 2015-04-17 14:02:26.000 107 33472.44 68.80 49996.10 35.66 2015-04-17 14:02:27.000 107 33472.50 68.80 49996.10 35.66 2015-04-17 14:02:28.000 107 33472.53 68.79 49996.10 35.66 2015-04-17 14:02:29.000 107 33472.53 68.81 49996.10 35.66 2015-04-17 14:02:30.000 107 33472.38 68.85 49996.10 35.66 2015-04-17 14:02:31.000 107 33472.40 68.88 49996.10 35.66 2015-04-17 14:02:32.000 107 33472.37 68.90 49996.10 35.66 2015-04-17 14:02:33.000 107 33472.42 68.95 49996.10 35.66 2015-04-17 14:02:34.000 107 33472.34 68.89 49996.10 35.66 2015-04-17 14:02:35.000 107 33472.34 68.91 49996.10 35.66 2015-04-17 14:02:36.000 107 33472.36 68.93 49996.10 35.66 2015-04-17 14:02:36.000 107 33472.25 68.94 49996.10 35.66 2015-04-17 14:02:38.000 107 33472.37 68.92 49996.10 35.66 2015-04-17 14:02:39.000 107 33472.33 68.93 49996.10 35.66 2015-04-17 14:02:40.000 107 33472.42 68.98 49996.10 35.66 2015-04-17 14:02:41.000 107 33472.28 68.98 49996.10 35.66 2015-04-17 14:02:42.000 107 33472.25 68.95 49996.10 35.66 2015-04-17 14:02:43.000 107 33472.35 69.02 49996.10 35.66 2015-04-17 14:02:44.000 107 33472.19 68.98 49996.10 35.66 2015-04-17 14:02:45.000 107 33472.19 69.00 49996.10 35.66 2015-04-17 14:02:46.000 107 33472.11 69.01 49996.10 35.66 2015-04-17 14:02:47.000 107 33472.15 69.02 49996.10 35.66 2015-04-17 14:02:48.000 107 33472.08 69.06 49996.10 35.66 2015-04-17 14:02:49.000 107 33472.00 69.07 49996.10 35.66 2015-04-17 14:02:49.000 107 33471.95 69.02 49996.10 35.66 2015-04-17 14:02:51.000 107 33471.93 69.00 49996.10 35.66 2015-04-17 14:02:52.000 107 33471.89 69.00 49996.10 35.66 2015-04-17 14:02:53.000 107 33471.86 68.99 49996.10 35.66 2015-04-17 14:02:54.000 107 33471.82 68.94 49996.10 35.66 2015-04-17 14:02:55.000 107 33471.69 68.83 49996.10 35.66 2015-04-17 14:02:56.000 107 33471.74 68.79 49996.10 35.66 2015-04-17 14:02:57.000 107 33471.57 68.74 49996.10 35.66 2015-04-17 14:02:58.000 107 33471.62 68.64 49996.10 35.66 2015-04-17 14:02:59.000 107 33471.53 68.64 49996.10 35.66 2015-04-17 14:03:00.000 107 33471.46 68.61 49996.10 35.66 2015-04-17 14:03:01.000 107 33471.57 68.61 49996.10 35.66 2015-04-17 14:03:02.000 107 33471.54 68.56 49996.10 35.66 2015-04-17 14:03:03.000 107 33471.43 68.53 49996.10 35.66 2015-04-17 14:03:04.000 107 33471.42 68.48 49996.10 35.66 2015-04-17 14:03:05.000 107 33471.44 68.45 49996.10 35.66 2015-04-17 14:03:06.000 107 33471.44 68.49 49996.10 35.66 2015-04-17 14:03:07.000 107 33471.26 68.45 49996.10 35.66 2015-04-17 14:03:08.000 107 33471.24 68.42 49996.10 35.66 2015-04-17 14:03:09.000 107 33471.24 68.40 49996.10 35.66 2015-04-17 14:03:10.000 107 33471.28 68.42 49996.10 35.66 2015-04-17 14:03:11.000 107 33471.34 68.39 49996.10 35.66 2015-04-17 14:03:12.000 107 33471.33 68.35 49996.10 35.66 2015-04-17 14:03:13.000 107 33471.29 68.32 49996.10 35.66 2015-04-17 14:03:14.000 107 33471.28 68.30 49996.10 35.66 2015-04-17 14:03:15.000 107 33471.31 68.31 49996.10 35.66 2015-04-17 14:03:16.000 107 33471.22 68.29 49996.10 35.66 2015-04-17 14:03:17.000 107 33471.32 68.26 49996.10 35.66 2015-04-17 14:03:18.000 107 33471.22 68.18 49996.10 35.66 2015-04-17 14:03:19.000 107 33471.24 68.15 49996.10 35.66 2015-04-17 14:03:20.000 107 33471.24 68.10 49996.10 35.66 2015-04-17 14:03:21.000 107 33471.10 68.13 49996.10 35.66 2015-04-17 14:03:22.000 107 33471.24 68.14 49996.10 35.66 2015-04-17 14:03:23.000 107 33471.17 68.13 49996.10 35.66 2015-04-17 14:03:24.000 107 33471.16 68.08 49996.10 35.66 2015-04-17 14:03:25.000 107 33470.93 68.00 49996.10 35.66 2015-04-17 14:03:26.000 107 33471.00 67.97 49996.10 35.66 2015-04-17 14:03:27.000 107 33470.96 67.97 49996.10 35.66 2015-04-17 14:03:28.000 107 33470.94 67.90 49996.10 35.66 2015-04-17 14:03:29.000 107 33470.81 67.90 49996.10 35.66 2015-04-17 14:03:30.000 107 33470.89 67.84 49996.10 35.66 2015-04-17 14:03:30.000 107 33470.88 67.79 49996.10 35.66 2015-04-17 14:03:32.000 107 33470.89 67.75 49996.10 35.66 2015-04-17 14:03:33.000 107 33470.78 67.73 49996.10 35.66 2015-04-17 14:03:34.000 107 33470.76 67.70 49996.10 35.66 2015-04-17 14:03:35.000 107 33470.74 67.66 49996.10 35.66 2015-04-17 14:03:36.000 107 33470.77 67.63 49996.10 35.66 2015-04-17 14:03:37.000 107 33470.64 67.57 49996.10 35.66 2015-04-17 14:03:38.000 107 33470.64 67.57 49996.10 35.66 2015-04-17 14:03:39.000 107 33470.53 67.49 49996.10 35.66 2015-04-17 14:03:40.000 107 33470.61 67.46 49996.10 35.66 2015-04-17 14:03:41.000 107 33470.72 67.40 49996.10 35.66 2015-04-17 14:03:42.000 107 33470.63 67.35 49996.10 35.66 2015-04-17 14:03:43.000 107 33470.56 67.34 49996.10 35.66 2015-04-17 14:03:43.000 107 33470.62 67.30 49996.10 35.66 2015-04-17 14:03:45.000 107 33470.60 67.16 49996.10 35.66 2015-04-17 14:03:46.000 107 33470.61 67.12 49996.10 35.66 2015-04-17 14:03:47.000 107 33470.64 67.11 49996.10 35.66 2015-04-17 14:03:48.000 107 33470.61 67.01 49996.10 35.66 2015-04-17 14:03:49.000 107 33470.70 66.94 49996.10 35.66 2015-04-17 14:03:50.000 107 33470.65 66.88 49996.10 35.66 2015-04-17 14:03:51.000 107 33470.69 66.77 49996.10 35.66 2015-04-17 14:03:52.000 107 33470.69 66.74 49996.10 35.66 2015-04-17 14:03:53.000 107 33470.73 66.74 49996.10 35.66 2015-04-17 14:03:54.000 107 33470.72 66.73 49996.10 35.66 2015-04-17 14:03:55.000 107 33470.76 66.75 49996.10 35.66 2015-04-17 14:03:56.000 107 33470.76 66.67 49996.10 35.66 2015-04-17 14:03:57.000 107 33470.67 66.62 49996.10 35.66 2015-04-17 14:03:58.000 107 33470.75 66.61 49996.10 35.66 2015-04-17 14:03:59.000 107 33470.59 66.52 49996.10 35.66 2015-04-17 14:04:00.000 107 33470.75 66.38 49996.10 35.66 2015-04-17 14:04:01.000 107 33470.73 66.31 49996.10 35.66 2015-04-17 14:04:02.000 107 33470.64 66.27 49996.10 35.66 2015-04-17 14:04:03.000 107 33470.62 66.22 49996.10 35.66 2015-04-17 14:04:04.000 107 33470.64 66.10 49996.10 35.66 2015-04-17 14:04:05.000 107 33470.53 66.06 49996.10 35.66 2015-04-17 14:04:06.000 107 33470.45 65.99 49996.10 35.66 2015-04-17 14:04:07.000 107 33470.53 65.91 49996.10 35.66 2015-04-17 14:04:08.000 107 33470.47 65.86 49996.10 35.66 2015-04-17 14:04:09.000 107 33470.33 65.80 49996.10 35.66 2015-04-17 14:04:10.000 107 33470.35 65.69 49996.10 35.66 2015-04-17 14:04:11.000 107 33470.28 65.66 49996.10 35.66 2015-04-17 14:04:12.000 107 33470.35 65.60 49996.10 35.66 2015-04-17 14:04:13.000 107 33470.23 65.60 49996.10 35.66 2015-04-17 14:04:14.000 107 33470.22 65.57 49996.10 35.66 2015-04-17 14:04:15.000 107 33470.16 65.54 49996.10 35.66 2015-04-17 14:04:16.000 107 33470.15 65.47 49996.10 35.66 2015-04-17 14:04:17.000 107 33470.20 65.50 49996.10 35.66 2015-04-17 14:04:18.000 107 33470.13 65.44 49996.10 35.66 2015-04-17 14:04:19.000 107 33469.99 65.46 49996.10 35.66 2015-04-17 14:04:20.000 107 33470.03 65.45 49996.10 35.66 2015-04-17 14:04:21.000 107 33470.00 65.46 49996.10 35.66 2015-04-17 14:04:22.000 107 33469.92 65.52 49996.10 35.66 2015-04-17 14:04:23.000 107 33469.90 65.48 49996.10 35.66 2015-04-17 14:04:24.000 107 33469.87 65.47 49996.10 35.66 2015-04-17 14:04:24.000 107 33469.89 65.41 49996.10 35.66 2015-04-17 14:04:26.000 107 33469.88 65.39 49996.10 35.66 2015-04-17 14:04:27.000 107 33469.85 65.33 49996.10 35.66 2015-04-17 14:04:28.000 107 33469.74 65.31 49996.10 35.66 2015-04-17 14:04:29.000 107 33469.85 65.30 49996.10 35.66 2015-04-17 14:04:30.000 107 33469.76 65.24 49996.10 35.66 2015-04-17 14:04:31.000 107 33469.78 65.27 49996.10 35.66 2015-04-17 14:04:32.000 107 33469.73 65.28 49996.10 35.66 2015-04-17 14:04:33.000 107 33469.71 65.26 49996.10 35.66 2015-04-17 14:04:34.000 107 33469.74 65.24 49996.10 35.66 2015-04-17 14:04:35.000 107 33469.73 65.18 49996.10 35.66 2015-04-17 14:04:36.000 107 33469.67 65.16 49996.10 35.66 2015-04-17 14:04:37.000 107 33469.70 65.06 49996.10 35.66 2015-04-17 14:04:37.000 107 33469.68 65.02 49996.10 35.66 2015-04-17 14:04:39.000 107 33469.71 65.00 49996.10 35.66 2015-04-17 14:04:40.000 107 33469.65 64.90 49996.10 35.66 2015-04-17 14:04:41.000 107 33469.74 64.88 49996.10 35.66 2015-04-17 14:04:42.000 107 33469.67 64.79 49996.10 35.66 2015-04-17 14:04:43.000 107 33469.65 64.73 49996.10 35.66 2015-04-17 14:04:44.000 107 33469.81 64.69 49996.10 35.66 2015-04-17 14:04:45.000 107 33469.72 64.61 49996.10 35.66 2015-04-17 14:04:46.000 107 33469.73 64.52 49996.10 35.66 2015-04-17 14:04:47.000 107 33469.82 64.48 49996.10 35.66 2015-04-17 14:04:48.000 107 33469.78 64.44 49996.10 35.66 2015-04-17 14:04:49.000 107 33469.81 64.41 49996.10 35.66 2015-04-17 14:04:50.000 107 33469.79 64.33 49996.10 35.66 2015-04-17 14:04:51.000 107 33469.80 64.25 49996.10 35.66 2015-04-17 14:04:52.000 107 33469.85 64.24 49996.10 35.66 2015-04-17 14:04:53.000 107 33469.86 64.19 49996.10 35.66 2015-04-17 14:04:54.000 107 33469.79 64.14 49996.10 35.66 2015-04-17 14:04:55.000 107 33469.86 64.09 49996.10 35.66 2015-04-17 14:04:56.000 107 33469.82 64.02 49996.10 35.66 2015-04-17 14:04:57.000 107 33469.71 63.94 49996.10 35.66 2015-04-17 14:04:58.000 107 33469.78 63.80 49996.10 35.66 2015-04-17 14:04:59.000 107 33469.79 63.82 49996.10 35.66 2015-04-17 14:05:00.000 107 33469.70 63.74 49996.10 35.66 2015-04-17 14:05:01.000 107 33469.85 63.60 49996.10 35.66 2015-04-17 14:05:02.000 107 33469.81 63.56 49996.10 35.66 2015-04-17 14:05:03.000 107 33469.85 63.50 49996.10 35.66 2015-04-17 14:05:04.000 107 33469.82 63.37 49996.10 35.66 2015-04-17 14:05:05.000 107 33469.72 63.38 49996.10 35.66 2015-04-17 14:05:06.000 107 33469.77 63.28 49996.10 35.66 2015-04-17 14:05:07.000 107 33469.84 63.21 49996.10 35.66 2015-04-17 14:05:08.000 107 33469.70 63.21 49996.10 35.66 2015-04-17 14:05:09.000 107 33469.71 63.19 49996.10 35.66 2015-04-17 14:05:10.000 107 33469.75 63.16 49996.10 35.66 2015-04-17 14:05:11.000 107 33469.85 63.12 49996.10 35.66 2015-04-17 14:05:12.000 107 33469.85 63.08 49996.10 35.66 2015-04-17 14:05:13.000 107 33469.87 63.07 49996.10 35.66 2015-04-17 14:05:14.000 107 33469.79 63.03 49996.10 35.66 2015-04-17 14:05:15.000 107 33469.78 63.01 49996.10 35.66 2015-04-17 14:05:16.000 107 33469.67 62.98 49996.10 35.66 2015-04-17 14:05:17.000 107 33469.67 62.94 49996.10 35.66 2015-04-17 14:05:18.000 107 33469.69 62.90 49996.10 35.66 2015-04-17 14:05:18.000 107 33469.71 62.85 49996.10 35.66 2015-04-17 14:05:20.000 107 33469.76 62.83 49996.10 35.66 2015-04-17 14:05:21.000 107 33469.71 62.85 49996.10 35.66 2015-04-17 14:05:22.000 107 33469.63 62.82 49996.10 35.66 2015-04-17 14:05:23.000 107 33469.58 62.77 49996.10 35.66 2015-04-17 14:05:24.000 107 33469.60 62.73 49996.10 35.66 2015-04-17 14:05:25.000 107 33469.60 62.70 49996.10 35.66 2015-04-17 14:05:26.000 107 33469.46 62.68 49996.10 35.66 2015-04-17 14:05:27.000 107 33469.53 62.72 49996.10 35.66 2015-04-17 14:05:28.000 107 33469.52 62.74 49996.10 35.66 2015-04-17 14:05:29.000 107 33469.48 62.72 49996.10 35.66 2015-04-17 14:05:30.000 107 33469.44 62.76 49996.10 35.66 2015-04-17 14:05:31.000 107 33469.51 62.72 49996.10 35.66 2015-04-17 14:05:31.000 107 33469.38 62.73 49996.10 35.66 2015-04-17 14:05:33.000 107 33469.35 62.77 49996.10 35.66 2015-04-17 14:05:34.000 107 33469.33 62.73 49996.10 35.66 2015-04-17 14:05:35.000 107 33469.40 62.67 49996.10 35.66 2015-04-17 14:05:36.000 107 33469.32 62.66 49996.10 35.66 2015-04-17 14:05:37.000 107 33469.45 62.66 49996.10 35.66 2015-04-17 14:05:38.000 107 33469.34 62.63 49996.10 35.66 2015-04-17 14:05:39.000 107 33469.41 62.65 49996.10 35.66 2015-04-17 14:05:40.000 107 33469.33 62.62 49996.10 35.66 2015-04-17 14:05:41.000 107 33469.46 62.62 49996.10 35.66 2015-04-17 14:05:42.000 107 33469.30 62.67 49996.10 35.66 2015-04-17 14:05:43.000 107 33469.28 62.67 49996.10 35.66 2015-04-17 14:05:44.000 107 33469.30 62.66 49996.10 35.66 2015-04-17 14:05:45.000 107 33469.39 62.66 49996.10 35.66 2015-04-17 14:05:46.000 107 33469.39 62.59 49996.10 35.66 2015-04-17 14:05:47.000 107 33469.30 62.60 49996.10 35.66 2015-04-17 14:05:48.000 107 33469.42 62.48 49996.10 35.66 2015-04-17 14:05:49.000 107 33469.34 62.50 49996.10 35.66 2015-04-17 14:05:50.000 107 33469.32 62.47 49996.10 35.66 2015-04-17 14:05:51.000 107 33469.32 62.41 49996.10 35.66 2015-04-17 14:05:52.000 107 33469.37 62.42 49996.10 35.66 2015-04-17 14:05:53.000 107 33469.32 62.44 49996.10 35.66 2015-04-17 14:05:54.000 107 33469.37 62.45 49996.10 35.66 2015-04-17 14:05:55.000 107 33469.32 62.44 49996.10 35.66 2015-04-17 14:05:56.000 107 33469.28 62.40 49996.10 35.66 2015-04-17 14:05:57.000 107 33469.28 62.34 49996.10 35.66 2015-04-17 14:05:58.000 107 33469.28 62.31 49996.10 35.66 2015-04-17 14:05:59.000 107 33469.24 62.33 49996.10 35.66 2015-04-17 14:06:00.000 107 33469.40 62.26 49996.10 35.66 2015-04-17 14:06:01.000 107 33469.37 62.21 49996.10 35.66 2015-04-17 14:06:02.000 107 33469.36 62.21 49996.10 35.66 2015-04-17 14:06:03.000 107 33469.30 62.18 49996.10 35.66 2015-04-17 14:06:04.000 107 33469.40 62.16 49996.10 35.66 2015-04-17 14:06:05.000 107 33469.48 62.15 49996.10 35.66 2015-04-17 14:06:06.000 107 33469.33 62.06 49996.10 35.66 2015-04-17 14:06:07.000 107 33469.41 62.06 49996.10 35.66 2015-04-17 14:06:08.000 107 33469.40 62.03 49996.10 35.66 2015-04-17 14:06:09.000 107 33469.43 62.00 49996.10 35.66 2015-04-17 14:06:10.000 107 33469.47 61.99 49996.10 35.66 2015-04-17 14:06:11.000 107 33469.49 62.01 49996.10 35.66 2015-04-17 14:06:12.000 107 33469.52 62.07 49996.10 35.66 2015-04-17 14:06:12.000 107 33469.40 62.10 49996.10 35.66 2015-04-17 14:06:14.000 107 33469.42 62.09 49996.10 35.66 2015-04-17 14:06:15.000 107 33469.42 62.09 49996.10 35.66 2015-04-17 14:06:16.000 107 33469.47 62.03 49996.10 35.66 2015-04-17 14:06:17.000 107 33469.34 62.03 49996.10 35.66 2015-04-17 14:06:18.000 107 33469.37 62.05 49996.10 35.66 2015-04-17 14:06:19.000 107 33469.28 62.09 49996.10 35.66 2015-04-17 14:06:20.000 107 33469.19 62.09 49996.10 35.66 2015-04-17 14:06:21.000 107 33469.24 62.10 49996.10 35.66 2015-04-17 14:06:22.000 107 33469.18 62.12 49996.10 35.66 2015-04-17 14:06:23.000 107 33469.21 62.10 49996.10 35.66 2015-04-17 14:06:24.000 107 33469.13 62.07 49996.10 35.66 2015-04-17 14:06:25.000 107 33469.02 62.08 49996.10 35.66 2015-04-17 14:06:25.000 107 33469.07 62.08 49996.10 35.66 2015-04-17 14:06:27.000 107 33469.08 62.13 49996.10 35.66 2015-04-17 14:06:28.000 107 33468.97 62.11 49996.10 35.66 2015-04-17 14:06:29.000 107 33469.02 62.07 49996.10 35.66 2015-04-17 14:06:30.000 107 33468.88 62.12 49996.10 35.66 2015-04-17 14:06:31.000 107 33468.91 62.10 49996.10 35.66 2015-04-17 14:06:32.000 107 33468.85 62.09 49996.10 35.66 2015-04-17 14:06:33.000 107 33468.92 62.12 49996.10 35.66 2015-04-17 14:06:34.000 107 33468.86 62.19 49996.10 35.66 2015-04-17 14:06:35.000 107 33468.84 62.17 49996.10 35.66 2015-04-17 14:06:36.000 107 33468.84 62.18 49996.10 35.66 2015-04-17 14:06:37.000 107 33468.85 62.20 49996.10 35.66 2015-04-17 14:06:38.000 107 33468.80 62.22 49996.10 35.66 2015-04-17 14:06:39.000 107 33468.83 62.23 49996.10 35.66 2015-04-17 14:06:40.000 107 33468.80 62.28 49996.10 35.66 2015-04-17 14:06:41.000 107 33468.75 62.28 49996.10 35.66 2015-04-17 14:06:42.000 107 33468.66 62.32 49996.10 35.66 2015-04-17 14:06:43.000 107 33468.69 62.37 49996.10 35.66 2015-04-17 14:06:44.000 107 33468.66 62.44 49996.10 35.66 2015-04-17 14:06:45.000 107 33468.63 62.46 49996.10 35.66 2015-04-17 14:06:46.000 107 33468.55 62.51 49996.10 35.66 2015-04-17 14:06:47.000 107 33468.55 62.50 49996.10 35.66 2015-04-17 14:06:48.000 107 33468.43 62.52 49996.10 35.66 2015-04-17 14:06:49.000 107 33468.59 62.61 49996.10 35.66 2015-04-17 14:06:50.000 107 33468.43 62.59 49996.10 35.66 2015-04-17 14:06:51.000 107 33468.38 62.65 49996.10 35.66 2015-04-17 14:06:52.000 107 33468.33 62.65 49996.10 35.66 2015-04-17 14:06:53.000 107 33468.23 62.65 49996.10 35.66 2015-04-17 14:06:54.000 107 33468.20 62.65 49996.10 35.66 2015-04-17 14:06:55.000 107 33468.30 62.58 49996.10 35.66 2015-04-17 14:06:56.000 107 33468.14 62.56 49996.10 35.66 2015-04-17 14:06:57.000 107 33468.04 62.59 49996.10 35.66 2015-04-17 14:06:58.000 107 33467.96 62.48 49996.10 35.66 2015-04-17 14:06:59.000 107 33467.94 62.49 49996.10 35.66 2015-04-17 14:07:00.000 107 33467.90 62.51 49996.10 35.66 2015-04-17 14:07:01.000 107 33467.75 62.47 49996.10 35.66 2015-04-17 14:07:02.000 107 33467.74 62.46 49996.10 35.66 2015-04-17 14:07:03.000 107 33467.63 62.46 49996.10 35.66 2015-04-17 14:07:04.000 107 33467.55 62.47 49996.10 35.66 2015-04-17 14:07:05.000 107 33467.49 62.46 49996.10 35.66 2015-04-17 14:07:06.000 107 33467.46 62.42 49996.10 35.66 2015-04-17 14:07:06.000 107 33467.37 62.43 49996.10 35.66 2015-04-17 14:07:08.000 107 33467.31 62.45 49996.10 35.66 2015-04-17 14:07:09.000 107 33467.22 62.44 49996.10 35.66 2015-04-17 14:07:10.000 107 33467.25 62.43 49996.10 35.66 2015-04-17 14:07:11.000 107 33467.16 62.42 49996.10 35.66 2015-04-17 14:07:12.000 107 33467.04 62.40 49996.10 35.66 2015-04-17 14:07:13.000 107 33467.10 62.39 49996.10 35.66 2015-04-17 14:07:14.000 107 33466.96 62.38 49996.10 35.66 2015-04-17 14:07:15.000 107 33466.97 62.38 49996.10 35.66 2015-04-17 14:07:16.000 107 33466.87 62.37 49996.10 35.66 2015-04-17 14:07:17.000 107 33466.85 62.43 49996.10 35.66 2015-04-17 14:07:18.000 107 33466.80 62.39 49996.10 35.66 2015-04-17 14:07:19.000 107 33466.74 62.36 49996.10 35.66 2015-04-17 14:07:19.000 107 33466.72 62.38 49996.10 35.66 2015-04-17 14:07:21.000 107 33466.66 62.42 49996.10 35.66 2015-04-17 14:07:22.000 107 33466.59 62.39 49996.10 35.66 2015-04-17 14:07:23.000 107 33466.63 62.43 49996.10 35.66 2015-04-17 14:07:24.000 107 33466.54 62.43 49996.10 35.66 2015-04-17 14:07:25.000 107 33466.62 62.46 49996.10 35.66 2015-04-17 14:07:26.000 107 33466.47 62.47 49996.10 35.66 2015-04-17 14:07:27.000 107 33466.44 62.53 49996.10 35.66 2015-04-17 14:07:28.000 107 33466.46 62.59 49996.10 35.66 2015-04-17 14:07:29.000 107 33466.42 62.62 49996.10 35.66 2015-04-17 14:07:30.000 107 33466.34 62.65 49996.10 35.66 2015-04-17 14:07:31.000 107 33466.30 62.67 49996.10 35.66 2015-04-17 14:07:32.000 107 33466.28 62.68 49996.10 35.66 2015-04-17 14:07:33.000 107 33466.22 62.66 49996.10 35.66 2015-04-17 14:07:34.000 107 33466.25 62.75 49996.10 35.66 2015-04-17 14:07:35.000 107 33466.26 62.77 49996.10 35.66 2015-04-17 14:07:36.000 107 33466.08 62.79 49996.10 35.66 2015-04-17 14:07:37.000 107 33466.02 62.85 49996.10 35.66 2015-04-17 14:07:38.000 107 33466.11 62.84 49996.10 35.66 2015-04-17 14:07:39.000 107 33466.03 62.94 49996.10 35.66 2015-04-17 14:07:40.000 107 33465.94 62.96 49996.10 35.66 2015-04-17 14:07:41.000 107 33465.90 62.95 49996.10 35.66 2015-04-17 14:07:42.000 107 33465.94 63.02 49996.10 35.66 2015-04-17 14:07:43.000 107 33465.90 63.03 49996.10 35.66 2015-04-17 14:07:44.000 107 33465.84 63.02 49996.10 35.66 2015-04-17 14:07:45.000 107 33465.86 63.10 49996.10 35.66 2015-04-17 14:07:46.000 107 33465.81 63.05 49996.10 35.66 2015-04-17 14:07:47.000 107 33465.78 63.10 49996.10 35.66 2015-04-17 14:07:48.000 107 33465.67 63.08 49996.10 35.66 2015-04-17 14:07:49.000 107 33465.68 63.05 49996.10 35.66 2015-04-17 14:07:50.000 107 33465.52 63.05 49996.10 35.66 2015-04-17 14:07:51.000 107 33465.50 63.06 49996.10 35.66 2015-04-17 14:07:52.000 107 33465.42 63.05 49996.10 35.66 2015-04-17 14:07:53.000 107 33465.32 63.10 49996.10 35.66 2015-04-17 14:07:54.000 107 33465.35 63.12 49996.10 35.66 2015-04-17 14:07:55.000 107 33465.28 63.12 49996.10 35.66 2015-04-17 14:07:56.000 107 33465.23 63.10 49996.10 35.66 2015-04-17 14:07:57.000 107 33465.20 63.12 49996.10 35.66 2015-04-17 14:07:58.000 107 33465.20 63.16 49996.10 35.66 2015-04-17 14:07:59.000 107 33465.11 63.14 49996.10 35.66 2015-04-17 14:08:00.000 107 33465.05 63.15 49996.10 35.66 2015-04-17 14:08:00.000 107 33465.08 63.16 49996.10 35.66 2015-04-17 14:08:02.000 107 33464.98 63.14 49996.10 35.66 2015-04-17 14:08:03.000 107 33465.06 63.09 49996.10 35.66 2015-04-17 14:08:04.000 107 33465.08 63.13 49996.10 35.66 2015-04-17 14:08:05.000 107 33464.92 63.14 49996.10 35.66 2015-04-17 14:08:06.000 107 33465.16 63.07 49996.10 35.66 2015-04-17 14:08:07.000 107 33465.10 63.07 49996.10 35.66 2015-04-17 14:08:08.000 107 33465.07 63.06 49996.10 35.66 2015-04-17 14:08:09.000 107 33465.04 63.03 49996.10 35.66 2015-04-17 14:08:10.000 107 33465.04 63.01 49996.10 35.66 2015-04-17 14:08:11.000 107 33465.04 62.99 49996.10 35.66 2015-04-17 14:08:12.000 107 33465.03 62.93 49996.10 35.66 2015-04-17 14:08:13.000 107 33465.12 62.88 49996.10 35.66 2015-04-17 14:08:13.000 107 33465.14 62.82 49996.10 35.66 2015-04-17 14:08:15.000 107 33465.18 62.84 49996.10 35.66 2015-04-17 14:08:16.000 107 33465.15 62.82 49996.10 35.66 2015-04-17 14:08:17.000 107 33465.16 62.84 49996.10 35.66 2015-04-17 14:08:18.000 107 33465.31 62.80 49996.10 35.66 2015-04-17 14:08:19.000 107 33465.05 62.82 49996.10 35.66 2015-04-17 14:08:20.000 107 33465.16 62.80 49996.10 35.66 2015-04-17 14:08:21.000 107 33465.16 62.76 49996.10 35.66 2015-04-17 14:08:22.000 107 33465.15 62.73 49996.10 35.66 2015-04-17 14:08:23.000 107 33465.15 62.73 49996.10 35.66 2015-04-17 14:08:24.000 107 33465.11 62.69 49996.10 35.66 2015-04-17 14:08:25.000 107 33465.15 62.69 49996.10 35.66 2015-04-17 14:08:26.000 107 33465.11 62.72 49996.10 35.66 2015-04-17 14:08:27.000 107 33465.14 62.72 49996.10 35.66 2015-04-17 14:08:28.000 107 33465.10 62.70 49996.10 35.66 2015-04-17 14:08:29.000 107 33465.07 62.71 49996.10 35.66 2015-04-17 14:08:30.000 107 33465.14 62.67 49996.10 35.66 2015-04-17 14:08:31.000 107 33465.20 62.74 49996.10 35.66 2015-04-17 14:08:32.000 107 33465.02 62.70 49996.10 35.66 2015-04-17 14:08:33.000 107 33465.08 62.68 49996.10 35.66 2015-04-17 14:08:34.000 107 33465.10 62.63 49996.10 35.66 2015-04-17 14:08:35.000 107 33465.14 62.62 49996.10 35.66 2015-04-17 14:08:36.000 107 33465.07 62.65 49996.10 35.66 2015-04-17 14:08:37.000 107 33465.10 62.60 49996.10 35.66 2015-04-17 14:08:38.000 107 33465.26 62.59 49996.10 35.66 2015-04-17 14:08:39.000 107 33465.14 62.61 49996.10 35.66 2015-04-17 14:08:40.000 107 33465.15 62.64 49996.10 35.66 2015-04-17 14:08:41.000 107 33465.28 62.67 49996.10 35.66 2015-04-17 14:08:42.000 107 33465.28 62.67 49996.10 35.66 2015-04-17 14:08:43.000 107 33465.27 62.68 49996.10 35.66 2015-04-17 14:08:44.000 107 33465.45 62.73 49996.10 35.66 2015-04-17 14:08:45.000 107 33465.48 62.75 49996.10 35.66 2015-04-17 14:08:46.000 107 33465.45 62.80 49996.10 35.66 2015-04-17 14:08:47.000 107 33465.46 62.83 49996.10 35.66 2015-04-17 14:08:48.000 107 33465.50 62.82 49996.10 35.66 2015-04-17 14:08:49.000 107 33465.48 62.78 49996.10 35.66 2015-04-17 14:08:50.000 107 33465.66 62.79 49996.10 35.66 2015-04-17 14:08:51.000 107 33465.57 62.79 49996.10 35.66 2015-04-17 14:08:52.000 107 33465.63 62.81 49996.10 35.66 2015-04-17 14:08:53.000 107 33465.67 62.75 49996.10 35.66 2015-04-17 14:08:54.000 107 33465.59 62.79 49996.10 35.66 2015-04-17 14:08:54.000 107 33465.69 62.75 49996.10 35.66 2015-04-17 14:08:56.000 107 33465.69 62.75 49996.10 35.66 2015-04-17 14:08:57.000 107 33465.71 62.77 49996.10 35.66 2015-04-17 14:08:58.000 107 33465.76 62.77 49996.10 35.66 2015-04-17 14:08:59.000 107 33465.80 62.81 49996.10 35.66 2015-04-17 14:09:00.000 107 33465.83 62.82 49996.10 35.66 2015-04-17 14:09:01.000 107 33465.65 62.85 49996.10 35.66 2015-04-17 14:09:02.000 107 33465.67 62.89 49996.10 35.66 2015-04-17 14:09:03.000 107 33465.69 62.91 49996.10 35.66 2015-04-17 14:09:04.000 107 33465.69 62.99 49996.10 35.66 2015-04-17 14:09:05.000 107 33465.72 63.06 49996.10 35.66 2015-04-17 14:09:06.000 107 33465.76 63.08 49996.10 35.66 2015-04-17 14:09:07.000 107 33465.70 63.05 49996.10 35.66 2015-04-17 14:09:07.000 107 33465.69 63.19 49996.10 35.66 2015-04-17 14:09:09.000 107 33465.66 63.20 49996.10 35.66 2015-04-17 14:09:10.000 107 33465.60 63.28 49996.10 35.66 2015-04-17 14:09:11.000 107 33465.71 63.29 49996.10 35.66 2015-04-17 14:09:12.000 107 33465.82 63.33 49996.10 35.66 2015-04-17 14:09:13.000 107 33465.65 63.43 49996.10 35.66 2015-04-17 14:09:14.000 107 33465.77 63.52 49996.10 35.66 2015-04-17 14:09:15.000 107 33465.73 63.59 49996.10 35.66 2015-04-17 14:09:16.000 107 33465.77 63.58 49996.10 35.66 2015-04-17 14:09:17.000 107 33465.82 63.65 49996.10 35.66 2015-04-17 14:09:18.000 107 33465.71 63.68 49996.10 35.66 2015-04-17 14:09:19.000 107 33465.80 63.74 49996.10 35.66 2015-04-17 14:09:20.000 107 33465.78 63.75 49996.10 35.66 2015-04-17 14:09:21.000 107 33465.72 63.77 49996.10 35.66 2015-04-17 14:09:22.000 107 33465.66 63.77 49996.10 35.66 2015-04-17 14:09:23.000 107 33465.81 63.77 49996.10 35.66 2015-04-17 14:09:24.000 107 33465.76 63.77 49996.10 35.66 2015-04-17 14:09:25.000 107 33465.70 63.78 49996.10 35.66 2015-04-17 14:09:26.000 107 33465.66 63.86 49996.10 35.66 2015-04-17 14:09:27.000 107 33465.69 63.85 49996.10 35.66 2015-04-17 14:09:28.000 107 33465.62 63.95 49996.10 35.66 2015-04-17 14:09:29.000 107 33465.61 64.01 49996.10 35.66 2015-04-17 14:09:30.000 107 33465.66 64.04 49996.10 35.66 2015-04-17 14:09:31.000 107 33465.65 64.17 49996.10 35.66 2015-04-17 14:09:32.000 107 33465.53 64.28 49996.10 35.66 2015-04-17 14:09:33.000 107 33465.56 64.28 49996.10 35.66 2015-04-17 14:09:34.000 107 33465.45 64.36 49996.10 35.66 2015-04-17 14:09:35.000 107 33465.44 64.41 49996.10 35.66 2015-04-17 14:09:36.000 107 33465.40 64.47 49996.10 35.66 2015-04-17 14:09:37.000 107 33465.28 64.55 49996.10 35.66 2015-04-17 14:09:38.000 107 33465.29 64.69 49996.10 35.66 2015-04-17 14:09:39.000 107 33465.30 64.70 49996.10 35.66 2015-04-17 14:09:40.000 107 33465.36 64.79 49996.10 35.66 2015-04-17 14:09:41.000 107 33465.38 64.90 49996.10 35.66 2015-04-17 14:09:42.000 107 33465.34 64.89 49996.10 35.66 2015-04-17 14:09:43.000 107 33465.42 65.01 49996.10 35.66 2015-04-17 14:09:44.000 107 33465.38 65.09 49996.10 35.66 2015-04-17 14:09:45.000 107 33465.42 65.16 49996.10 35.66 2015-04-17 14:09:46.000 107 33465.42 65.30 49996.10 35.66 2015-04-17 14:09:47.000 107 33465.40 65.36 49996.10 35.66 2015-04-17 14:09:48.000 107 33465.41 65.44 49996.10 35.66 2015-04-17 14:09:48.000 107 33465.41 65.54 49996.10 35.66 2015-04-17 14:09:50.000 107 33465.46 65.69 49996.10 35.66 2015-04-17 14:09:51.000 107 33465.41 65.76 49996.10 35.66 2015-04-17 14:09:52.000 107 33465.36 65.93 49996.10 35.66 2015-04-17 14:09:53.000 107 33465.40 66.07 49996.10 35.66 2015-04-17 14:09:54.000 107 33465.32 66.16 49996.10 35.66 2015-04-17 14:09:55.000 107 33465.39 66.30 49996.10 35.66 2015-04-17 14:09:56.000 107 33465.44 66.47 49996.10 35.66 2015-04-17 14:09:57.000 107 33465.36 66.53 49996.10 35.66 2015-04-17 14:09:58.000 107 33465.25 66.59 49996.10 35.66 2015-04-17 14:09:59.000 107 33465.31 66.71 49996.10 35.66 2015-04-17 14:10:00.000 107 33465.25 66.72 49996.10 35.66 2015-04-17 14:10:01.000 107 33465.21 66.73 49996.10 35.66 2015-04-17 14:10:01.000 107 33465.15 66.76 49996.10 35.66 2015-04-17 14:10:03.000 107 33465.16 66.79 49996.10 35.66 2015-04-17 14:10:04.000 107 33465.11 66.82 49996.10 35.66 2015-04-17 14:10:05.000 107 33465.14 66.82 49996.10 35.66 2015-04-17 14:10:06.000 107 33465.08 66.83 49996.10 35.66 2015-04-17 14:10:07.000 107 33464.94 66.81 49996.10 35.66 2015-04-17 14:10:08.000 107 33464.91 66.81 49996.10 35.66 2015-04-17 14:10:09.000 107 33464.88 66.82 49996.10 35.66 2015-04-17 14:10:10.000 107 33464.89 66.84 49996.10 35.66 2015-04-17 14:10:11.000 107 33464.76 66.89 49996.10 35.66 2015-04-17 14:10:12.000 107 33464.86 66.94 49996.10 35.66 2015-04-17 14:10:13.000 107 33464.65 67.08 49996.10 35.66 2015-04-17 14:10:14.000 107 33464.76 67.25 49996.10 35.66 2015-04-17 14:10:15.000 107 33464.61 67.33 49996.10 35.66 2015-04-17 14:10:16.000 107 33464.62 67.57 49996.10 35.66 2015-04-17 14:10:17.000 107 33464.58 67.66 49996.10 35.66 2015-04-17 14:10:18.000 107 33464.54 67.64 49996.10 35.66 2015-04-17 14:10:19.000 107 33464.54 67.74 49996.10 35.66 2015-04-17 14:10:20.000 107 33464.42 67.94 49996.10 35.66 2015-04-17 14:10:21.000 107 33464.45 68.05 49996.10 35.66 2015-04-17 14:10:22.000 107 33464.47 68.28 49996.10 35.66 2015-04-17 14:10:23.000 107 33464.33 68.42 49996.10 35.66 2015-04-17 14:10:24.000 107 33464.46 68.52 49996.10 35.66 2015-04-17 14:10:25.000 107 33464.30 68.61 49996.10 35.66 2015-04-17 14:10:26.000 107 33464.35 68.78 49996.10 35.66 2015-04-17 14:10:27.000 107 33464.41 68.81 49996.10 35.66 2015-04-17 14:10:28.000 107 33464.34 68.92 49996.10 35.66 2015-04-17 14:10:29.000 107 33464.29 69.09 49996.10 35.66 2015-04-17 14:10:30.000 107 33464.34 69.15 49996.10 35.66 2015-04-17 14:10:31.000 107 33464.21 69.29 49996.10 35.66 2015-04-17 14:10:32.000 107 33464.36 69.38 49996.10 35.66 2015-04-17 14:10:33.000 107 33464.31 69.41 49996.10 35.66 2015-04-17 14:10:34.000 107 33464.30 69.51 49996.10 35.66 2015-04-17 14:10:35.000 107 33464.37 69.45 49996.10 35.66 2015-04-17 14:10:36.000 107 33464.31 69.49 49996.10 35.66 2015-04-17 14:10:37.000 107 33464.32 69.44 49996.10 35.66 2015-04-17 14:10:38.000 107 33464.29 69.46 49996.10 35.66 2015-04-17 14:10:39.000 107 33464.24 69.44 49996.10 35.66 2015-04-17 14:10:40.000 107 33464.35 69.42 49996.10 35.66 2015-04-17 14:10:41.000 107 33464.36 69.41 49996.10 35.66 2015-04-17 14:10:42.000 107 33464.33 69.38 49996.10 35.66 2015-04-17 14:10:42.000 107 33464.37 69.43 49996.10 35.66 2015-04-17 14:10:44.000 107 33464.27 69.44 49996.10 35.66 2015-04-17 14:10:45.000 107 33464.31 69.42 49996.10 35.66 2015-04-17 14:10:46.000 107 33464.36 69.39 49996.10 35.66 2015-04-17 14:10:47.000 107 33464.32 69.35 49996.10 35.66 2015-04-17 14:10:48.000 107 33464.44 69.40 49996.10 35.66 2015-04-17 14:10:49.000 107 33464.33 69.42 49996.10 35.66 2015-04-17 14:10:50.000 107 33464.33 69.42 49996.10 35.66 2015-04-17 14:10:51.000 107 33464.24 69.40 49996.10 35.66 2015-04-17 14:10:52.000 107 33464.27 69.44 49996.10 35.66 2015-04-17 14:10:53.000 107 33464.26 69.50 49996.10 35.66 2015-04-17 14:10:54.000 107 33464.24 69.49 49996.10 35.66 2015-04-17 14:10:55.000 107 33464.21 69.53 49996.10 35.66 2015-04-17 14:10:55.000 107 33464.23 69.51 49996.10 35.66 2015-04-17 14:10:57.000 107 33464.10 69.51 49996.10 35.66 2015-04-17 14:10:58.000 107 33464.07 69.71 49996.10 35.66 2015-04-17 14:10:59.000 107 33464.11 69.83 49996.10 35.66 2015-04-17 14:11:00.000 107 33464.07 69.93 49996.10 35.66 2015-04-17 14:11:01.000 107 33463.95 70.09 49996.10 35.66 2015-04-17 14:11:02.000 107 33463.98 70.24 49996.10 35.66 2015-04-17 14:11:03.000 107 33463.86 70.29 49996.10 35.66 2015-04-17 14:11:04.000 107 33463.86 70.43 49996.10 35.66 2015-04-17 14:11:05.000 107 33463.88 70.63 49996.10 35.66 2015-04-17 14:11:06.000 107 33463.84 70.70 49996.10 35.66 2015-04-17 14:11:07.000 107 33463.73 70.82 49996.10 35.66 2015-04-17 14:11:08.000 107 33463.75 70.99 49996.10 35.66 2015-04-17 14:11:09.000 107 33463.81 71.04 49996.10 35.66 2015-04-17 14:11:10.000 107 33463.74 71.11 49996.10 35.66 2015-04-17 14:11:11.000 107 33463.74 71.18 49996.10 35.66 2015-04-17 14:11:12.000 107 33463.74 71.22 49996.10 35.66 2015-04-17 14:11:13.000 107 33463.69 71.29 49996.10 35.66 2015-04-17 14:11:14.000 107 33463.59 71.39 49996.10 35.66 2015-04-17 14:11:15.000 107 33463.65 71.41 49996.10 35.66 2015-04-17 14:11:16.000 107 33463.65 71.50 49996.10 35.66 2015-04-17 14:11:17.000 107 33463.61 71.60 49996.10 35.66 2015-04-17 14:11:18.000 107 33463.58 71.65 49996.10 35.66 2015-04-17 14:11:19.000 107 33463.63 71.76 49996.10 35.66 2015-04-17 14:11:20.000 107 33463.63 72.00 49996.10 35.66 2015-04-17 14:11:21.000 107 33463.61 72.07 49996.10 35.66 2015-04-17 14:11:22.000 107 33463.47 72.27 49996.10 35.66 2015-04-17 14:11:23.000 107 33463.55 72.46 49996.10 35.66 2015-04-17 14:11:24.000 107 33463.63 72.55 49996.10 35.66 2015-04-17 14:11:25.000 107 33463.47 72.76 49996.10 35.66 2015-04-17 14:11:26.000 107 33463.52 72.92 49996.10 35.66 2015-04-17 14:11:27.000 107 33463.64 72.98 49996.10 35.66 2015-04-17 14:11:28.000 107 33463.49 73.15 49996.10 35.66 2015-04-17 14:11:29.000 107 33463.48 73.27 49996.10 35.66 2015-04-17 14:11:30.000 107 33463.47 73.32 49996.10 35.66 2015-04-17 14:11:31.000 107 33463.43 73.58 49996.10 35.66 2015-04-17 14:11:32.000 107 33463.46 73.71 49996.10 35.66 2015-04-17 14:11:33.000 107 33463.52 73.82 49996.10 35.66 2015-04-17 14:11:34.000 107 33463.42 73.94 49996.10 35.66 2015-04-17 14:11:35.000 107 33463.28 74.07 49996.10 35.66 2015-04-17 14:11:36.000 107 33463.24 74.11 49996.10 35.66 2015-04-17 14:11:36.000 107 33463.28 74.25 49996.10 35.66 2015-04-17 14:11:38.000 107 33463.21 74.39 49996.10 35.66 2015-04-17 14:11:39.000 107 33463.25 74.48 49996.10 35.66 2015-04-17 14:11:40.000 107 33463.17 74.65 49996.10 35.66 2015-04-17 14:11:41.000 107 33463.11 74.82 49996.10 35.66 2015-04-17 14:11:42.000 107 33463.00 74.92 49996.10 35.66 2015-04-17 14:11:43.000 107 33463.03 75.14 49996.10 35.66 2015-04-17 14:11:44.000 107 33462.93 75.39 49996.10 35.66 2015-04-17 14:11:45.000 107 33462.89 75.51 49996.10 35.66 2015-04-17 14:11:46.000 107 33462.89 75.79 49996.10 35.66 2015-04-17 14:11:47.000 107 33462.77 75.96 49996.10 35.66 2015-04-17 14:11:48.000 107 33462.79 76.08 49996.10 35.66 2015-04-17 14:11:49.000 107 33462.55 76.27 49996.10 35.66 2015-04-17 14:11:49.000 107 33462.81 76.46 49996.10 35.66 2015-04-17 14:11:51.000 107 33462.69 76.51 49996.10 35.66 2015-04-17 14:11:52.000 107 33462.59 76.72 49996.10 35.66 2015-04-17 14:11:53.000 107 33462.50 76.92 49996.10 35.66 2015-04-17 14:11:54.000 107 33462.41 76.97 49996.10 35.66 2015-04-17 14:11:55.000 107 33462.47 77.19 49996.10 35.66 2015-04-17 14:11:56.000 107 33462.41 77.34 49996.10 35.66 2015-04-17 14:11:57.000 107 33462.35 77.41 49996.10 35.66 2015-04-17 14:11:58.000 107 33462.38 77.61 49996.10 35.66 2015-04-17 14:11:59.000 107 33462.42 77.70 49996.10 35.66 2015-04-17 14:12:00.000 107 33462.32 77.80 49996.10 35.66 2015-04-17 14:12:01.000 107 33462.32 77.97 49996.10 35.66 2015-04-17 14:12:02.000 107 33462.36 78.05 49996.10 35.66 2015-04-17 14:12:03.000 107 33462.36 78.12 49996.10 35.66 2015-04-17 14:12:04.000 107 33462.34 78.24 49996.10 35.66 2015-04-17 14:12:05.000 107 33462.28 78.42 49996.10 35.66 2015-04-17 14:12:06.000 107 33462.38 78.44 49996.10 35.66 2015-04-17 14:12:07.000 107 33462.21 78.54 49996.10 35.66 2015-04-17 14:12:08.000 107 33462.32 78.70 49996.10 35.66 2015-04-17 14:12:09.000 107 33462.29 78.77 49996.10 35.66 2015-04-17 14:12:10.000 107 33462.22 78.92 49996.10 35.66 2015-04-17 14:12:11.000 107 33462.26 79.09 49996.10 35.66 2015-04-17 14:12:12.000 107 33462.35 79.16 49996.10 35.66 2015-04-17 14:12:13.000 107 33462.16 79.30 49996.10 35.66 2015-04-17 14:12:14.000 107 33462.24 79.40 49996.10 35.66 2015-04-17 14:12:15.000 107 33462.23 79.42 49996.10 35.66 2015-04-17 14:12:16.000 107 33462.24 79.50 49996.10 35.66 2015-04-17 14:12:17.000 107 33462.13 79.55 49996.10 35.66 2015-04-17 14:12:18.000 107 33462.09 79.59 49996.10 35.66 2015-04-17 14:12:19.000 107 33462.21 79.60 49996.10 35.66 2015-04-17 14:12:20.000 107 33462.02 79.64 49996.10 35.66 2015-04-17 14:12:21.000 107 33462.01 79.66 49996.10 35.66 2015-04-17 14:12:22.000 107 33462.04 79.66 49996.10 35.66 2015-04-17 14:12:23.000 107 33462.02 79.70 49996.10 35.66 2015-04-17 14:12:24.000 107 33462.03 79.74 49996.10 35.66 2015-04-17 14:12:25.000 107 33461.93 79.77 49996.10 35.66 2015-04-17 14:12:26.000 107 33461.81 79.80 49996.10 35.66 2015-04-17 14:12:27.000 107 33461.82 79.80 49996.10 35.66 2015-04-17 14:12:28.000 107 33461.97 79.86 49996.10 35.66 2015-04-17 14:12:29.000 107 33461.95 80.03 49996.10 35.66 2015-04-17 14:12:30.000 107 33461.99 80.08 49996.10 35.66 2015-04-17 14:12:30.000 107 33461.97 80.20 49996.10 35.66 2015-04-17 14:12:32.000 107 33461.99 80.33 49996.10 35.66 2015-04-17 14:12:33.000 107 33462.13 80.39 49996.10 35.66 2015-04-17 14:12:34.000 107 33462.06 80.47 49996.10 35.66 2015-04-17 14:12:35.000 107 33462.15 80.58 49996.10 35.66 2015-04-17 14:12:36.000 107 33462.19 80.60 49996.10 35.66 2015-04-17 14:12:37.000 107 33462.21 80.74 49996.10 35.66 2015-04-17 14:12:38.000 107 33462.24 80.81 49996.10 35.66 2015-04-17 14:12:39.000 107 33462.22 80.86 49996.10 35.66 2015-04-17 14:12:40.000 107 33462.36 80.98 49996.10 35.66 2015-04-17 14:12:41.000 107 33462.36 81.09 49996.10 35.66 2015-04-17 14:12:42.000 107 33462.32 81.16 49996.10 35.66 2015-04-17 14:12:43.000 107 33462.36 81.21 49996.10 35.66 2015-04-17 14:12:43.000 107 33462.44 81.32 49996.10 35.66 2015-04-17 14:12:45.000 107 33462.46 81.41 49996.10 35.66 2015-04-17 14:12:46.000 107 33462.53 81.50 49996.10 35.66 2015-04-17 14:12:47.000 107 33462.56 81.60 49996.10 35.66 2015-04-17 14:12:48.000 107 33462.49 81.64 49996.10 35.66 2015-04-17 14:12:49.000 107 33462.50 81.74 49996.10 35.66 2015-04-17 14:12:50.000 107 33462.61 81.85 49996.10 35.66 2015-04-17 14:12:51.000 107 33462.57 81.87 49996.10 35.66 2015-04-17 14:12:52.000 107 33462.51 82.01 49996.10 35.66 2015-04-17 14:12:53.000 107 33462.51 82.12 49996.10 35.66 2015-04-17 14:12:54.000 107 33462.58 82.17 49996.10 35.66 2015-04-17 14:12:55.000 107 33462.50 82.29 49996.10 35.66 2015-04-17 14:12:56.000 107 33462.44 82.44 49996.10 35.66 2015-04-17 14:12:57.000 107 33462.54 82.48 49996.10 35.66 2015-04-17 14:12:58.000 107 33462.50 82.67 49996.10 35.66 2015-04-17 14:12:59.000 107 33462.49 82.79 49996.10 35.66 2015-04-17 14:13:00.000 107 33462.49 82.83 49996.10 35.66 2015-04-17 14:13:01.000 107 33462.47 82.92 49996.10 35.66 2015-04-17 14:13:02.000 107 33462.39 83.09 49996.10 35.66 2015-04-17 14:13:03.000 107 33462.46 83.21 49996.10 35.66 2015-04-17 14:13:04.000 107 33462.56 83.38 49996.10 35.66 2015-04-17 14:13:05.000 107 33462.46 83.53 49996.10 35.66 2015-04-17 14:13:06.000 107 33462.49 83.64 49996.10 35.66 2015-04-17 14:13:07.000 107 33462.46 83.86 49996.10 35.66 2015-04-17 14:13:08.000 107 33462.50 84.11 49996.10 35.66 2015-04-17 14:13:09.000 107 33462.44 84.21 49996.10 35.66 2015-04-17 14:13:10.000 107 33462.54 84.46 49996.10 35.66 2015-04-17 14:13:11.000 107 33462.46 84.70 49996.10 35.66 2015-04-17 14:13:12.000 107 33462.47 84.79 49996.10 35.66 2015-04-17 14:13:13.000 107 33462.54 85.01 49996.10 35.66 2015-04-17 14:13:14.000 107 33462.64 85.25 49996.10 35.66 2015-04-17 14:13:15.000 107 33462.63 85.41 49996.10 35.66 2015-04-17 14:13:16.000 107 33462.61 85.56 49996.10 35.66 2015-04-17 14:13:17.000 107 33462.61 85.86 49996.10 35.66 2015-04-17 14:13:18.000 107 33462.59 85.96 49996.10 35.66 2015-04-17 14:13:19.000 107 33462.66 86.19 49996.10 35.66 2015-04-17 14:13:20.000 107 33462.61 86.40 49996.10 35.66 2015-04-17 14:13:21.000 107 33462.61 86.48 49996.10 35.66 2015-04-17 14:13:22.000 107 33462.57 86.66 49996.10 35.66 2015-04-17 14:13:23.000 107 33462.72 86.86 49996.10 35.66 2015-04-17 14:13:24.000 107 33462.62 86.93 49996.10 35.66 2015-04-17 14:13:24.000 107 33462.78 87.07 49996.10 35.66 2015-04-17 14:13:26.000 107 33462.75 87.32 49996.10 35.66 2015-04-17 14:13:27.000 107 33462.66 87.41 49996.10 35.66 2015-04-17 14:13:28.000 107 33462.72 87.57 49996.10 35.66 2015-04-17 14:13:29.000 107 33462.75 87.77 49996.10 35.66 2015-04-17 14:13:30.000 107 33462.71 87.79 49996.10 35.66 2015-04-17 14:13:31.000 107 33462.71 87.96 49996.10 35.66 2015-04-17 14:13:32.000 107 33462.68 88.11 49996.10 35.66 2015-04-17 14:13:33.000 107 33462.65 88.19 49996.10 35.66 2015-04-17 14:13:34.000 107 33462.82 88.30 49996.10 35.66 2015-04-17 14:13:35.000 107 33462.82 88.47 49996.10 35.66 2015-04-17 14:13:36.000 107 33462.78 88.52 49996.10 35.66 2015-04-17 14:13:37.000 107 33462.84 88.62 49996.10 35.66 2015-04-17 14:13:37.000 107 33462.85 88.68 49996.10 35.66 2015-04-17 14:13:39.000 107 33462.87 88.72 49996.10 35.66 2015-04-17 14:13:40.000 107 33462.94 88.88 49996.10 35.66 2015-04-17 14:13:41.000 107 33463.03 88.91 49996.10 35.66 2015-04-17 14:13:42.000 107 33463.06 88.98 49996.10 35.66 2015-04-17 14:13:43.000 107 33463.07 89.06 49996.10 35.66 2015-04-17 14:13:44.000 107 33463.07 89.16 49996.10 35.66 2015-04-17 14:13:45.000 107 33463.08 89.22 49996.10 35.66 2015-04-17 14:13:46.000 107 33463.09 89.33 49996.10 35.66 2015-04-17 14:13:47.000 107 33463.17 89.40 49996.10 35.66 2015-04-17 14:13:48.000 107 33463.18 89.47 49996.10 35.66 2015-04-17 14:13:49.000 107 33463.30 89.62 49996.10 35.66 2015-04-17 14:13:50.000 107 33463.25 89.66 49996.10 35.66 2015-04-17 14:13:51.000 107 33463.32 89.74 49996.10 35.66 2015-04-17 14:13:52.000 107 33463.35 89.81 49996.10 35.66 2015-04-17 14:13:53.000 107 33463.27 89.88 49996.10 35.66 2015-04-17 14:13:54.000 107 33463.35 89.90 49996.10 35.66 2015-04-17 14:13:55.000 107 33463.31 89.98 49996.10 35.66 2015-04-17 14:13:56.000 107 33463.23 90.18 49996.10 35.66 2015-04-17 14:13:57.000 107 33463.39 90.21 49996.10 35.66 2015-04-17 14:13:58.000 107 33463.47 90.41 49996.10 35.66 2015-04-17 14:13:59.000 107 33463.40 90.59 49996.10 35.66 2015-04-17 14:14:00.000 107 33463.42 90.67 49996.10 35.66 2015-04-17 14:14:01.000 107 33463.30 90.91 49996.10 35.66 2015-04-17 14:14:02.000 107 33463.39 91.11 49996.10 35.66 2015-04-17 14:14:03.000 107 33463.40 91.22 49996.10 35.66 2015-04-17 14:14:04.000 107 33463.46 91.44 49996.10 35.66 2015-04-17 14:14:05.000 107 33463.43 91.68 49996.10 35.66 2015-04-17 14:14:06.000 107 33463.36 91.73 49996.10 35.66 2015-04-17 14:14:07.000 107 33463.40 91.89 49996.10 35.66 2015-04-17 14:14:08.000 107 33463.49 92.10 49996.10 35.66 2015-04-17 14:14:09.000 107 33463.31 92.21 49996.10 35.66 2015-04-17 14:14:10.000 107 33463.49 92.33 49996.10 35.66 2015-04-17 14:14:11.000 107 33463.53 92.37 49996.10 35.66 2015-04-17 14:14:12.000 107 33463.50 92.36 49996.10 35.66 2015-04-17 14:14:13.000 107 33463.61 92.47 49996.10 35.66 2015-04-17 14:14:14.000 107 33463.65 92.64 49996.10 35.66 2015-04-17 14:14:15.000 107 33463.68 92.65 49996.10 35.66 2015-04-17 14:14:16.000 107 33463.72 92.81 49996.10 35.66 2015-04-17 14:14:17.000 107 33463.74 92.94 49996.10 35.66 2015-04-17 14:14:18.000 107 33463.82 92.99 49996.10 35.66 2015-04-17 14:14:18.000 107 33463.80 93.14 49996.10 35.66 2015-04-17 14:14:20.000 107 33463.93 93.32 49996.10 35.66 2015-04-17 14:14:21.000 107 33463.94 93.41 49996.10 35.66 2015-04-17 14:14:22.000 107 33463.93 93.57 49996.10 35.66 2015-04-17 14:14:23.000 107 33463.87 93.73 49996.10 35.66 2015-04-17 14:14:24.000 107 33463.89 93.82 49996.10 35.66 2015-04-17 14:14:25.000 107 33463.94 93.96 49996.10 35.66 2015-04-17 14:14:26.000 107 33463.92 94.12 49996.10 35.66 2015-04-17 14:14:27.000 107 33463.89 94.22 49996.10 35.66 2015-04-17 14:14:28.000 107 33463.91 94.47 49996.10 35.66 2015-04-17 14:14:29.000 107 33463.84 94.68 49996.10 35.66 2015-04-17 14:14:30.000 107 33463.80 94.79 49996.10 35.66 2015-04-17 14:14:31.000 107 33463.82 95.00 49996.10 35.66 2015-04-17 14:14:31.000 107 33463.72 95.20 49996.10 35.66 2015-04-17 14:14:33.000 107 33463.67 95.32 49996.10 35.66 2015-04-17 14:14:34.000 107 33463.66 95.52 49996.10 35.66 2015-04-17 14:14:35.000 107 33463.65 95.71 49996.10 35.66 2015-04-17 14:14:36.000 107 33463.64 95.77 49996.10 35.66 2015-04-17 14:14:37.000 107 33463.55 95.97 49996.10 35.66 2015-04-17 14:14:38.000 107 33463.65 96.13 49996.10 35.66 2015-04-17 14:14:39.000 107 33463.64 96.20 49996.10 35.66 2015-04-17 14:14:40.000 107 33463.58 96.39 49996.10 35.66 2015-04-17 14:14:41.000 107 33463.60 96.50 49996.10 35.66 2015-04-17 14:14:42.000 107 33463.65 96.58 49996.10 35.66 2015-04-17 14:14:43.000 107 33463.56 96.72 49996.10 35.66 2015-04-17 14:14:44.000 107 33463.55 96.85 49996.10 35.66 2015-04-17 14:14:45.000 107 33463.54 96.97 49996.10 35.66 2015-04-17 14:14:46.000 107 33463.72 97.10 49996.10 35.66 2015-04-17 14:14:47.000 107 33463.72 97.20 49996.10 35.66 2015-04-17 14:14:48.000 107 33463.75 97.33 49996.10 35.66 2015-04-17 14:14:49.000 107 33463.67 97.52 49996.10 35.66 2015-04-17 14:14:50.000 107 33463.76 97.70 49996.10 35.66 2015-04-17 14:14:51.000 107 33463.75 97.76 49996.10 35.66 2015-04-17 14:14:52.000 107 33463.80 97.81 49996.10 35.66 2015-04-17 14:14:53.000 107 33463.86 97.84 49996.10 35.66 2015-04-17 14:14:54.000 107 33463.78 97.84 49996.10 35.66 2015-04-17 14:14:55.000 107 33463.82 97.84 49996.10 35.66 2015-04-17 14:14:56.000 107 33463.92 97.91 49996.10 35.66 2015-04-17 14:14:57.000 107 33463.93 97.91 49996.10 35.66 2015-04-17 14:14:58.000 107 33463.92 98.05 49996.10 35.66 2015-04-17 14:14:59.000 107 33463.80 98.28 49996.10 35.66 2015-04-17 14:15:00.000 107 33463.94 98.36 49996.10 35.66 2015-04-17 14:15:01.000 107 33463.72 98.53 49996.10 35.66 2015-04-17 14:15:02.000 107 33463.84 98.69 49996.10 35.66 2015-04-17 14:15:03.000 107 33463.77 98.76 49996.10 35.66 2015-04-17 14:15:04.000 107 33463.80 99.04 49996.10 35.66 2015-04-17 14:15:05.000 107 33463.74 99.16 49996.10 35.66 2015-04-17 14:15:06.000 107 33463.69 99.28 49996.10 35.66 2015-04-17 14:15:07.000 107 33463.76 99.36 49996.10 35.66 2015-04-17 14:15:08.000 107 33463.69 99.47 49996.10 35.66 2015-04-17 14:15:09.000 107 33463.69 99.56 49996.10 35.66 2015-04-17 14:15:10.000 107 33463.70 99.61 49996.10 35.66 2015-04-17 14:15:11.000 107 33463.64 99.72 49996.10 35.66 2015-04-17 14:15:12.000 107 33463.71 99.75 49996.10 35.66 2015-04-17 14:15:12.000 107 33463.58 99.82 49996.10 35.66 2015-04-17 14:15:14.000 107 33463.59 99.81 49996.10 35.66 2015-04-17 14:15:15.000 107 33463.52 99.88 49996.10 35.66 2015-04-17 14:15:16.000 107 33463.62 99.98 49996.10 35.66 2015-04-17 14:15:17.000 107 33463.58 100.01 49996.10 35.66 2015-04-17 14:15:18.000 107 33463.62 100.06 49996.10 35.66 2015-04-17 14:15:19.000 107 33463.60 100.03 49996.10 35.66 2015-04-17 14:15:20.000 107 33463.65 100.12 49996.10 35.66 2015-04-17 14:15:21.000 107 33463.61 100.12 49996.10 35.66 2015-04-17 14:15:22.000 107 33463.75 100.21 49996.10 35.66 2015-04-17 14:15:23.000 107 33463.68 100.22 49996.10 35.66 2015-04-17 14:15:24.000 107 33463.62 100.30 49996.10 35.66 2015-04-17 14:15:25.000 107 33463.83 100.32 49996.10 35.66 2015-04-17 14:15:25.000 107 33463.72 100.30 49996.10 35.66 2015-04-17 14:15:27.000 107 33463.69 100.33 49996.10 35.66 2015-04-17 14:15:28.000 107 33463.69 100.36 49996.10 35.66 2015-04-17 14:15:29.000 107 33463.75 100.47 49996.10 35.66 2015-04-17 14:15:30.000 107 33463.69 100.52 49996.10 35.66 2015-04-17 14:15:31.000 107 33463.74 100.51 49996.10 35.66 2015-04-17 14:15:32.000 107 33463.67 100.52 49996.10 35.66 2015-04-17 14:15:33.000 107 33463.64 100.55 49996.10 35.66 2015-04-17 14:15:34.000 107 33463.68 100.53 49996.10 35.66 2015-04-17 14:15:35.000 107 33463.62 100.49 49996.10 35.66 2015-04-17 14:15:36.000 107 33463.64 100.51 49996.10 35.66 2015-04-17 14:15:37.000 107 33463.64 100.58 49996.10 35.66 2015-04-17 14:15:38.000 107 33463.67 100.57 49996.10 35.66 2015-04-17 14:15:39.000 107 33463.64 100.58 49996.10 35.66 2015-04-17 14:15:40.000 107 33463.63 100.60 49996.10 35.66 2015-04-17 14:15:41.000 107 33463.75 100.65 49996.10 35.66 2015-04-17 14:15:42.000 107 33463.58 100.67 49996.10 35.66 2015-04-17 14:15:43.000 107 33463.74 100.67 49996.10 35.66 2015-04-17 14:15:44.000 107 33463.59 100.70 49996.10 35.66 2015-04-17 14:15:45.000 107 33463.69 100.73 49996.10 35.66 2015-04-17 14:15:46.000 107 33463.59 100.75 49996.10 35.66 2015-04-17 14:15:47.000 107 33463.69 100.85 49996.10 35.66 2015-04-17 14:15:48.000 107 33463.70 100.80 49996.10 35.66 2015-04-17 14:15:49.000 107 33463.69 100.79 49996.10 35.66 2015-04-17 14:15:50.000 107 33463.70 100.92 49996.10 35.66 2015-04-17 14:15:51.000 107 33463.71 100.96 49996.10 35.66 2015-04-17 14:15:52.000 107 33463.90 101.08 49996.10 35.66 2015-04-17 14:15:53.000 107 33463.77 101.17 49996.10 35.66 2015-04-17 14:15:54.000 107 33463.69 101.22 49996.10 35.66 2015-04-17 14:15:55.000 107 33463.84 101.34 49996.10 35.66 2015-04-17 14:15:56.000 107 33463.83 101.41 49996.10 35.66 2015-04-17 14:15:57.000 107 33463.83 101.46 49996.10 35.66 2015-04-17 14:15:58.000 107 33463.79 101.54 49996.10 35.66 2015-04-17 14:15:59.000 107 33463.82 101.65 49996.10 35.66 2015-04-17 14:16:00.000 107 33463.84 101.70 49996.10 35.66 2015-04-17 14:16:01.000 107 33463.87 101.85 49996.10 35.66 2015-04-17 14:16:02.000 107 33463.89 101.97 49996.10 35.66 2015-04-17 14:16:03.000 107 33463.86 102.01 49996.10 35.66 2015-04-17 14:16:04.000 107 33463.83 102.05 49996.10 35.66 2015-04-17 14:16:05.000 107 33463.78 102.21 49996.10 35.66 2015-04-17 14:16:06.000 107 33463.79 102.26 49996.10 35.66 2015-04-17 14:16:06.000 107 33463.80 102.33 49996.10 35.66 2015-04-17 14:16:08.000 107 33463.65 102.45 49996.10 35.66 2015-04-17 14:16:09.000 107 33463.67 102.52 49996.10 35.66 2015-04-17 14:16:10.000 107 33463.64 102.52 49996.10 35.66 2015-04-17 14:16:11.000 107 33463.64 102.60 49996.10 35.66 2015-04-17 14:16:12.000 107 33463.53 102.63 49996.10 35.66 2015-04-17 14:16:13.000 107 33463.55 102.65 49996.10 35.66 2015-04-17 14:16:14.000 107 33463.52 102.73 49996.10 35.66 2015-04-17 14:16:15.000 107 33463.50 102.73 49996.10 35.66 2015-04-17 14:16:16.000 107 33463.52 102.83 49996.10 35.66 2015-04-17 14:16:17.000 107 33463.52 102.84 49996.10 35.66 2015-04-17 14:16:18.000 107 33463.44 102.83 49996.10 35.66 2015-04-17 14:16:19.000 107 33463.41 102.94 49996.10 35.66 2015-04-17 14:16:19.000 107 33463.33 103.01 49996.10 35.66 2015-04-17 14:16:21.000 107 33463.34 103.02 49996.10 35.66 2015-04-17 14:16:22.000 107 33463.43 103.11 49996.10 35.66 2015-04-17 14:16:23.000 107 33463.37 103.19 49996.10 35.66 2015-04-17 14:16:24.000 107 33463.43 103.17 49996.10 35.66 2015-04-17 14:16:25.000 107 33463.24 103.31 49996.10 35.66 2015-04-17 14:16:26.000 107 33463.41 103.36 49996.10 35.66 2015-04-17 14:16:27.000 107 33463.29 103.40 49996.10 35.66 2015-04-17 14:16:28.000 107 33463.35 103.39 49996.10 35.66 2015-04-17 14:16:29.000 107 33463.30 103.53 49996.10 35.66 2015-04-17 14:16:30.000 107 33463.25 103.55 49996.10 35.66 2015-04-17 14:16:31.000 107 33463.28 103.66 49996.10 35.66 2015-04-17 14:16:32.000 107 33463.25 103.69 49996.10 35.66 2015-04-17 14:16:33.000 107 33463.26 103.77 49996.10 35.66 2015-04-17 14:16:34.000 107 33463.21 103.84 49996.10 35.66 2015-04-17 14:16:35.000 107 33463.15 103.92 49996.10 35.66 2015-04-17 14:16:36.000 107 33463.32 103.90 49996.10 35.66 2015-04-17 14:16:37.000 107 33463.21 103.98 49996.10 35.66 2015-04-17 14:16:38.000 107 33463.23 104.03 49996.10 35.66 2015-04-17 14:16:39.000 107 33463.31 104.04 49996.10 35.66 2015-04-17 14:16:40.000 107 33463.30 104.07 49996.10 35.66 2015-04-17 14:16:41.000 107 33463.24 104.16 49996.10 35.66 2015-04-17 14:16:42.000 107 33463.19 104.11 49996.10 35.66 2015-04-17 14:16:43.000 107 33463.27 104.07 49996.10 35.66 2015-04-17 14:16:44.000 107 33463.36 103.98 49996.10 35.66 2015-04-17 14:16:45.000 107 33463.35 103.98 49996.10 35.66 2015-04-17 14:16:46.000 107 33463.25 103.93 49996.10 35.66 2015-04-17 14:16:47.000 107 33463.27 103.91 49996.10 35.66 2015-04-17 14:16:48.000 107 33463.28 103.97 49996.10 35.66 2015-04-17 14:16:49.000 107 33463.23 104.00 49996.10 35.66 2015-04-17 14:16:50.000 107 33463.33 104.08 49996.10 35.66 2015-04-17 14:16:51.000 107 33463.27 104.10 49996.10 35.66 2015-04-17 14:16:52.000 107 33463.29 104.28 49996.10 35.66 2015-04-17 14:16:53.000 107 33463.26 104.41 49996.10 35.66 2015-04-17 14:16:54.000 107 33463.23 104.43 49996.10 35.66 2015-04-17 14:16:55.000 107 33463.30 104.53 49996.10 35.66 2015-04-17 14:16:56.000 107 33463.22 104.61 49996.10 35.66 2015-04-17 14:16:57.000 107 33463.28 104.64 49996.10 35.66 2015-04-17 14:16:58.000 107 33463.19 104.72 49996.10 35.66 2015-04-17 14:16:59.000 107 33463.26 104.77 49996.10 35.66 2015-04-17 14:17:00.000 107 33463.33 104.79 49996.10 35.66 2015-04-17 14:17:00.000 107 33463.21 104.80 49996.10 35.66 2015-04-17 14:17:02.000 107 33463.31 104.80 49996.10 35.66 2015-04-17 14:17:03.000 107 33463.23 104.88 49996.10 35.66 2015-04-17 14:17:04.000 107 33463.20 104.92 49996.10 35.66 2015-04-17 14:17:05.000 107 33463.23 104.88 49996.10 35.66 2015-04-17 14:17:06.000 107 33463.23 104.92 49996.10 35.66 2015-04-17 14:17:07.000 107 33463.14 104.92 49996.10 35.66 2015-04-17 14:17:08.000 107 33463.21 104.97 49996.10 35.66 2015-04-17 14:17:09.000 107 33463.21 105.02 49996.10 35.66 2015-04-17 14:17:10.000 107 33463.22 105.07 49996.10 35.66 2015-04-17 14:17:11.000 107 33463.29 105.09 49996.10 35.66 2015-04-17 14:17:12.000 107 33463.26 105.04 49996.10 35.66 2015-04-17 14:17:13.000 107 33463.21 105.04 49996.10 35.66 2015-04-17 14:17:13.000 107 33463.31 104.97 49996.10 35.66 2015-04-17 14:17:15.000 107 33463.26 105.00 49996.10 35.66 2015-04-17 14:17:16.000 107 33463.27 105.03 49996.10 35.66 2015-04-17 14:17:17.000 107 33463.30 105.12 49996.10 35.66 2015-04-17 14:17:18.000 107 33463.36 105.22 49996.10 35.66 2015-04-17 14:17:19.000 107 33463.43 105.30 49996.10 35.66 2015-04-17 14:17:20.000 107 33463.34 105.49 49996.10 35.66 2015-04-17 14:17:21.000 107 33463.43 105.53 49996.10 35.66 2015-04-17 14:17:22.000 107 33463.42 105.61 49996.10 35.66 2015-04-17 14:17:23.000 107 33463.42 105.75 49996.10 35.66 2015-04-17 14:17:24.000 107 33463.46 105.80 49996.10 35.66 2015-04-17 14:17:25.000 107 33463.48 105.86 49996.10 35.66 2015-04-17 14:17:26.000 107 33463.47 105.89 49996.10 35.66 2015-04-17 14:17:27.000 107 33463.49 105.92 49996.10 35.66 2015-04-17 14:17:28.000 107 33463.58 105.97 49996.10 35.66 2015-04-17 14:17:29.000 107 33463.59 106.03 49996.10 35.66 2015-04-17 14:17:30.000 107 33463.66 105.97 49996.10 35.66 2015-04-17 14:17:31.000 107 33463.58 106.05 49996.10 35.66 2015-04-17 14:17:32.000 107 33463.68 106.05 49996.10 35.66 2015-04-17 14:17:33.000 107 33463.70 106.07 49996.10 35.66 2015-04-17 14:17:34.000 107 33463.68 106.13 49996.10 35.66 2015-04-17 14:17:35.000 107 33463.78 106.19 49996.10 35.66 2015-04-17 14:17:36.000 107 33463.82 106.20 49996.10 35.66 2015-04-17 14:17:37.000 107 33463.84 106.23 49996.10 35.66 2015-04-17 14:17:38.000 107 33463.96 106.33 49996.10 35.66 2015-04-17 14:17:39.000 107 33463.97 106.31 49996.10 35.66 2015-04-17 14:17:40.000 107 33463.99 106.29 49996.10 35.66 2015-04-17 14:17:41.000 107 33464.14 106.31 49996.10 35.66 2015-04-17 14:17:42.000 107 33464.18 106.30 49996.10 35.66 2015-04-17 14:17:43.000 107 33464.09 106.30 49996.10 35.66 2015-04-17 14:17:44.000 107 33464.35 106.33 49996.10 35.66 2015-04-17 14:17:45.000 107 33464.20 106.35 49996.10 35.66 2015-04-17 14:17:46.000 107 33464.23 106.40 49996.10 35.66 2015-04-17 14:17:47.000 107 33464.36 106.50 49996.10 35.66 2015-04-17 14:17:48.000 107 33464.32 106.55 49996.10 35.66 2015-04-17 14:17:49.000 107 33464.37 106.60 49996.10 35.66 2015-04-17 14:17:50.000 107 33464.36 106.66 49996.10 35.66 2015-04-17 14:17:51.000 107 33464.38 106.68 49996.10 35.66 2015-04-17 14:17:52.000 107 33464.42 106.82 49996.10 35.66 2015-04-17 14:17:53.000 107 33464.49 106.95 49996.10 35.66 2015-04-17 14:17:54.000 107 33464.39 106.98 49996.10 35.66 2015-04-17 14:17:54.000 107 33464.56 107.14 49996.10 35.66 2015-04-17 14:17:56.000 107 33464.54 107.18 49996.10 35.66 2015-04-17 14:17:57.000 107 33464.40 107.23 49996.10 35.66 2015-04-17 14:17:58.000 107 33464.45 107.37 49996.10 35.66 2015-04-17 14:17:59.000 107 33464.42 107.52 49996.10 35.66 2015-04-17 14:18:00.000 107 33464.40 107.61 49996.10 35.66 2015-04-17 14:18:01.000 107 33464.42 107.72 49996.10 35.66 2015-04-17 14:18:02.000 107 33464.36 107.86 49996.10 35.66 2015-04-17 14:18:03.000 107 33464.36 107.89 49996.10 35.66 2015-04-17 14:18:04.000 107 33464.39 108.11 49996.10 35.66 2015-04-17 14:18:05.000 107 33464.42 108.28 49996.10 35.66 2015-04-17 14:18:06.000 107 33464.36 108.37 49996.10 35.66 2015-04-17 14:18:07.000 107 33464.46 108.56 49996.10 35.66 2015-04-17 14:18:07.000 107 33464.46 108.73 49996.10 35.66 2015-04-17 14:18:09.000 107 33464.42 108.80 49996.10 35.66 2015-04-17 14:18:10.000 107 33464.46 108.88 49996.10 35.66 2015-04-17 14:18:11.000 107 33464.53 109.07 49996.10 35.66 2015-04-17 14:18:12.000 107 33464.39 109.04 49996.10 35.66 2015-04-17 14:18:13.000 107 33464.55 109.11 49996.10 35.66 2015-04-17 14:18:14.000 107 33464.47 109.13 49996.10 35.66 2015-04-17 14:18:15.000 107 33464.50 109.12 49996.10 35.66 2015-04-17 14:18:16.000 107 33464.60 109.16 49996.10 35.66 2015-04-17 14:18:17.000 107 33464.62 109.22 49996.10 35.66 2015-04-17 14:18:18.000 107 33464.67 109.27 49996.10 35.66 2015-04-17 14:18:19.000 107 33464.57 109.23 49996.10 35.66 2015-04-17 14:18:20.000 107 33464.74 109.28 49996.10 35.66 2015-04-17 14:18:21.000 107 33464.75 109.30 49996.10 35.66 2015-04-17 14:18:22.000 107 33464.83 109.42 49996.10 35.66 2015-04-17 14:18:23.000 107 33464.83 109.50 49996.10 35.66 2015-04-17 14:18:24.000 107 33464.95 109.52 49996.10 35.66 2015-04-17 14:18:25.000 107 33464.95 109.57 49996.10 35.66 2015-04-17 14:18:26.000 107 33464.89 109.64 49996.10 35.66 2015-04-17 14:18:27.000 107 33465.00 109.64 49996.10 35.66 2015-04-17 14:18:28.000 107 33465.16 109.72 49996.10 35.66 2015-04-17 14:18:29.000 107 33465.18 109.72 49996.10 35.66 2015-04-17 14:18:30.000 107 33465.15 109.68 49996.10 35.66 2015-04-17 14:18:31.000 107 33465.42 109.71 49996.10 35.66 2015-04-17 14:18:32.000 107 33465.38 109.85 49996.10 35.66 2015-04-17 14:18:33.000 107 33465.44 109.83 49996.10 35.66 2015-04-17 14:18:34.000 107 33465.51 109.97 49996.10 35.66 2015-04-17 14:18:35.000 107 33465.57 110.06 49996.10 35.66 2015-04-17 14:18:36.000 107 33465.56 110.09 49996.10 35.66 2015-04-17 14:18:37.000 107 33465.73 110.21 49996.10 35.66 2015-04-17 14:18:38.000 107 33465.76 110.36 49996.10 35.66 2015-04-17 14:18:39.000 107 33465.77 110.40 49996.10 35.66 2015-04-17 14:18:40.000 107 33465.85 110.47 49996.10 35.66 2015-04-17 14:18:41.000 107 33465.88 110.47 49996.10 35.66 2015-04-17 14:18:42.000 107 33465.91 110.50 49996.10 35.66 2015-04-17 14:18:43.000 107 33465.85 110.59 49996.10 35.66 2015-04-17 14:18:44.000 107 33465.90 110.62 49996.10 35.66 2015-04-17 14:18:45.000 107 33465.83 110.68 49996.10 35.66 2015-04-17 14:18:46.000 107 33465.89 110.83 49996.10 35.66 2015-04-17 14:18:47.000 107 33465.91 110.94 49996.10 35.66 2015-04-17 14:18:48.000 107 33465.91 111.01 49996.10 35.66 2015-04-17 14:18:48.000 107 33465.84 111.13 49996.10 35.66 2015-04-17 14:18:50.000 107 33465.88 111.23 49996.10 35.66 2015-04-17 14:18:51.000 107 33465.78 111.24 49996.10 35.66 2015-04-17 14:18:52.000 107 33465.87 111.34 49996.10 35.66 2015-04-17 14:18:53.000 107 33465.85 111.44 49996.10 35.66 2015-04-17 14:18:54.000 107 33465.78 111.51 49996.10 35.66 2015-04-17 14:18:55.000 107 33465.89 111.60 49996.10 35.66 2015-04-17 14:18:56.000 107 33465.87 111.80 49996.10 35.66 2015-04-17 14:18:57.000 107 33465.81 111.83 49996.10 35.66 2015-04-17 14:18:58.000 107 33465.82 111.98 49996.10 35.66 2015-04-17 14:18:59.000 107 33465.86 112.07 49996.10 35.66 2015-04-17 14:19:00.000 107 33465.81 112.06 49996.10 35.66 2015-04-17 14:19:01.000 107 33465.77 112.12 49996.10 35.66 2015-04-17 14:19:01.000 107 33465.95 112.15 49996.10 35.66 2015-04-17 14:19:03.000 107 33465.87 112.17 49996.10 35.66 2015-04-17 14:19:04.000 107 33465.89 112.19 49996.10 35.66 2015-04-17 14:19:05.000 107 33465.92 112.27 49996.10 35.66 2015-04-17 14:19:06.000 107 33466.01 112.30 49996.10 35.66 2015-04-17 14:19:07.000 107 33465.98 112.30 49996.10 35.66 2015-04-17 14:19:08.000 107 33466.03 112.37 49996.10 35.66 2015-04-17 14:19:09.000 107 33466.11 112.39 49996.10 35.66 2015-04-17 14:19:10.000 107 33466.14 112.43 49996.10 35.66 2015-04-17 14:19:11.000 107 33466.12 112.55 49996.10 35.66 2015-04-17 14:19:12.000 107 33466.20 112.57 49996.10 35.66 2015-04-17 14:19:13.000 107 33466.12 112.69 49996.10 35.66 2015-04-17 14:19:14.000 107 33466.18 112.81 49996.10 35.66 2015-04-17 14:19:15.000 107 33466.14 112.81 49996.10 35.66 2015-04-17 14:19:16.000 107 33466.24 112.87 49996.10 35.66 2015-04-17 14:19:17.000 107 33466.19 112.88 49996.10 35.66 2015-04-17 14:19:18.000 107 33466.07 112.99 49996.10 35.66 2015-04-17 14:19:19.000 107 33466.15 113.16 49996.10 35.66 2015-04-17 14:19:20.000 107 33466.03 113.28 49996.10 35.66 2015-04-17 14:19:21.000 107 33466.04 113.30 49996.10 35.66 2015-04-17 14:19:22.000 107 33466.03 113.36 49996.10 35.66 2015-04-17 14:19:23.000 107 33465.98 113.50 49996.10 35.66 2015-04-17 14:19:24.000 107 33465.95 113.53 49996.10 35.66 2015-04-17 14:19:25.000 107 33465.95 113.64 49996.10 35.66 2015-04-17 14:19:26.000 107 33465.92 113.79 49996.10 35.66 2015-04-17 14:19:27.000 107 33465.86 113.89 49996.10 35.66 2015-04-17 14:19:28.000 107 33465.91 114.07 49996.10 35.66 2015-04-17 14:19:29.000 107 33465.85 114.20 49996.10 35.66 2015-04-17 14:19:30.000 107 33465.85 114.23 49996.10 35.66 2015-04-17 14:19:31.000 107 33465.85 114.36 49996.10 35.66 2015-04-17 14:19:32.000 107 33465.86 114.47 49996.10 35.66 2015-04-17 14:19:33.000 107 33465.89 114.51 49996.10 35.66 2015-04-17 14:19:34.000 107 33465.91 114.57 49996.10 35.66 2015-04-17 14:19:35.000 107 33465.93 114.60 49996.10 35.66 2015-04-17 14:19:36.000 107 33465.99 114.67 49996.10 35.66 2015-04-17 14:19:37.000 107 33466.07 114.67 49996.10 35.66 2015-04-17 14:19:38.000 107 33465.99 114.74 49996.10 35.66 2015-04-17 14:19:39.000 107 33466.01 114.74 49996.10 35.66 2015-04-17 14:19:40.000 107 33466.11 114.74 49996.10 35.66 2015-04-17 14:19:41.000 107 33466.16 114.76 49996.10 35.66 2015-04-17 14:19:42.000 107 33466.23 114.72 49996.10 35.66 2015-04-17 14:19:42.000 107 33466.20 114.64 49996.10 35.66 2015-04-17 14:19:44.000 107 33466.35 114.57 49996.10 35.66 2015-04-17 14:19:45.000 107 33466.26 114.51 49996.10 35.66 2015-04-17 14:19:46.000 107 33466.38 114.42 49996.10 35.66 2015-04-17 14:19:47.000 107 33466.47 114.27 49996.10 35.66 2015-04-17 14:19:48.000 107 33466.40 114.22 49996.10 35.66 2015-04-17 14:19:49.000 107 33466.36 114.17 49996.10 35.66 2015-04-17 14:19:50.000 107 33466.57 114.07 49996.10 35.66 2015-04-17 14:19:51.000 107 33466.51 114.09 49996.10 35.66 2015-04-17 14:19:52.000 107 33466.50 114.05 49996.10 35.66 2015-04-17 14:19:53.000 107 33466.46 114.11 49996.10 35.66 2015-04-17 14:19:54.000 107 33466.59 114.16 49996.10 35.66 2015-04-17 14:19:55.000 107 33466.54 114.14 49996.10 35.66 2015-04-17 14:19:55.000 107 33466.49 114.21 49996.10 35.66 2015-04-17 14:19:57.000 107 33466.44 114.23 49996.10 35.66 2015-04-17 14:19:58.000 107 33466.53 114.25 49996.10 35.66 2015-04-17 14:19:59.000 107 33466.47 114.33 49996.10 35.66 2015-04-17 14:20:00.000 107 33466.53 114.32 49996.10 35.66 2015-04-17 14:20:01.000 107 33466.48 114.36 49996.10 35.66 2015-04-17 14:20:02.000 107 33466.54 114.47 49996.10 35.66 2015-04-17 14:20:03.000 107 33466.47 114.46 49996.10 35.66 2015-04-17 14:20:04.000 107 33466.43 114.48 49996.10 35.66 2015-04-17 14:20:05.000 107 33466.49 114.53 49996.10 35.66 2015-04-17 14:20:06.000 107 33466.54 114.57 49996.10 35.66 2015-04-17 14:20:07.000 107 33466.32 114.62 49996.10 35.66 2015-04-17 14:20:08.000 107 33466.53 114.63 49996.10 35.66 2015-04-17 14:20:09.000 107 33466.45 114.65 49996.10 35.66 2015-04-17 14:20:10.000 107 33466.46 114.72 49996.10 35.66 2015-04-17 14:20:11.000 107 33466.53 114.78 49996.10 35.66 2015-04-17 14:20:12.000 107 33466.41 114.81 49996.10 35.66 2015-04-17 14:20:13.000 107 33466.59 114.80 49996.10 35.66 2015-04-17 14:20:14.000 107 33466.55 114.89 49996.10 35.66 2015-04-17 14:20:15.000 107 33466.54 114.91 49996.10 35.66 2015-04-17 14:20:16.000 107 33466.55 114.99 49996.10 35.66 2015-04-17 14:20:17.000 107 33466.63 115.00 49996.10 35.66 2015-04-17 14:20:18.000 107 33466.67 114.99 49996.10 35.66 2015-04-17 14:20:19.000 107 33466.66 114.99 49996.10 35.66 2015-04-17 14:20:20.000 107 33466.60 115.04 49996.10 35.66 2015-04-17 14:20:21.000 107 33466.56 115.02 49996.10 35.66 2015-04-17 14:20:22.000 107 33466.77 115.01 49996.10 35.66 2015-04-17 14:20:23.000 107 33466.80 115.04 49996.10 35.66 2015-04-17 14:20:24.000 107 33466.82 115.01 49996.10 35.66 2015-04-17 14:20:25.000 107 33466.76 115.04 49996.10 35.66 2015-04-17 14:20:26.000 107 33466.86 115.06 49996.10 35.66 2015-04-17 14:20:27.000 107 33466.84 115.08 49996.10 35.66 2015-04-17 14:20:28.000 107 33466.77 115.11 49996.10 35.66 2015-04-17 14:20:29.000 107 33466.75 115.20 49996.10 35.66 2015-04-17 14:20:30.000 107 33466.76 115.23 49996.10 35.66 2015-04-17 14:20:31.000 107 33466.79 115.31 49996.10 35.66 2015-04-17 14:20:32.000 107 33466.79 115.36 49996.10 35.66 2015-04-17 14:20:33.000 107 33466.79 115.40 49996.10 35.66 2015-04-17 14:20:34.000 107 33466.73 115.49 49996.10 35.66 2015-04-17 14:20:35.000 107 33466.72 115.56 49996.10 35.66 2015-04-17 14:20:36.000 107 33466.84 115.59 49996.10 35.66 2015-04-17 14:20:36.000 107 33466.72 115.70 49996.10 35.66 2015-04-17 14:20:38.000 107 33466.68 115.76 49996.10 35.66 2015-04-17 14:20:39.000 107 33466.76 115.79 49996.10 35.66 2015-04-17 14:20:40.000 107 33466.88 115.92 49996.10 35.66 2015-04-17 14:20:41.000 107 33466.88 116.01 49996.10 35.66 2015-04-17 14:20:42.000 107 33466.85 116.02 49996.10 35.66 2015-04-17 14:20:43.000 107 33466.90 116.06 49996.10 35.66 2015-04-17 14:20:44.000 107 33466.99 116.11 49996.10 35.66 2015-04-17 14:20:45.000 107 33466.90 116.13 49996.10 35.66 2015-04-17 14:20:46.000 107 33467.06 116.20 49996.10 35.66 2015-04-17 14:20:47.000 107 33467.09 116.31 49996.10 35.66 2015-04-17 14:20:48.000 107 33467.11 116.29 49996.10 35.66 2015-04-17 14:20:49.000 107 33467.23 116.33 49996.10 35.66 2015-04-17 14:20:49.000 107 33467.16 116.34 49996.10 35.66 2015-04-17 14:20:51.000 107 33467.27 116.34 49996.10 35.66 2015-04-17 14:20:52.000 107 33467.34 116.37 49996.10 35.66 2015-04-17 14:20:53.000 107 33467.41 116.40 49996.10 35.66 2015-04-17 14:20:54.000 107 33467.48 116.40 49996.10 35.66 2015-04-17 14:20:55.000 107 33467.40 116.46 49996.10 35.66 2015-04-17 14:20:56.000 107 33467.54 116.55 49996.10 35.66 2015-04-17 14:20:57.000 107 33467.47 116.57 49996.10 35.66 2015-04-17 14:20:58.000 107 33467.47 116.69 49996.10 35.66 2015-04-17 14:20:59.000 107 33467.48 116.80 49996.10 35.66 2015-04-17 14:21:00.000 107 33467.47 116.91 49996.10 35.66 2015-04-17 14:21:01.000 107 33467.54 117.03 49996.10 35.66 2015-04-17 14:21:02.000 107 33467.35 117.10 49996.10 35.66 2015-04-17 14:21:03.000 107 33467.34 117.15 49996.10 35.66 2015-04-17 14:21:04.000 107 33467.41 117.24 49996.10 35.66 2015-04-17 14:21:05.000 107 33467.32 117.38 49996.10 35.66 2015-04-17 14:21:06.000 107 33467.26 117.42 49996.10 35.66 2015-04-17 14:21:07.000 107 33467.39 117.51 49996.10 35.66 2015-04-17 14:21:08.000 107 33467.39 117.66 49996.10 35.66 2015-04-17 14:21:09.000 107 33467.27 117.58 49996.10 35.66 2015-04-17 14:21:10.000 107 33467.34 117.56 49996.10 35.66 2015-04-17 14:21:11.000 107 33467.26 117.65 49996.10 35.66 2015-04-17 14:21:12.000 107 33467.40 117.66 49996.10 35.66 2015-04-17 14:21:13.000 107 33467.34 117.73 49996.10 35.66 2015-04-17 14:21:14.000 107 33467.37 117.89 49996.10 35.66 2015-04-17 14:21:15.000 107 33467.44 117.96 49996.10 35.66 2015-04-17 14:21:16.000 107 33467.53 118.08 49996.10 35.66 2015-04-17 14:21:17.000 107 33467.54 118.15 49996.10 35.66 2015-04-17 14:21:18.000 107 33467.49 118.19 49996.10 35.66 2015-04-17 14:21:19.000 107 33467.59 118.26 49996.10 35.66 2015-04-17 14:21:20.000 107 33467.62 118.36 49996.10 35.66 2015-04-17 14:21:21.000 107 33467.58 118.43 49996.10 35.66 2015-04-17 14:21:22.000 107 33467.72 118.53 49996.10 35.66 2015-04-17 14:21:23.000 107 33467.79 118.62 49996.10 35.66 2015-04-17 14:21:24.000 107 33467.73 118.61 49996.10 35.66 2015-04-17 14:21:25.000 107 33467.91 118.69 49996.10 35.66 2015-04-17 14:21:26.000 107 33467.94 118.73 49996.10 35.66 2015-04-17 14:21:27.000 107 33467.89 118.73 49996.10 35.66 2015-04-17 14:21:28.000 107 33467.96 118.79 49996.10 35.66 2015-04-17 14:21:29.000 107 33468.00 118.87 49996.10 35.66 2015-04-17 14:21:30.000 107 33467.96 118.92 49996.10 35.66 2015-04-17 14:21:30.000 107 33468.11 119.01 49996.10 35.66 2015-04-17 14:21:32.000 107 33467.98 119.08 49996.10 35.66 2015-04-17 14:21:33.000 107 33468.11 119.02 49996.10 35.66 2015-04-17 14:21:34.000 107 33468.12 119.05 49996.10 35.66 2015-04-17 14:21:35.000 107 33468.14 119.05 49996.10 35.66 2015-04-17 14:21:36.000 107 33468.14 119.02 49996.10 35.66 2015-04-17 14:21:37.000 107 33468.18 119.03 49996.10 35.66 2015-04-17 14:21:38.000 107 33468.14 119.05 49996.10 35.66 2015-04-17 14:21:39.000 107 33468.10 119.02 49996.10 35.66 2015-04-17 14:21:40.000 107 33468.23 119.02 49996.10 35.66 2015-04-17 14:21:41.000 107 33468.24 118.90 49996.10 35.66 2015-04-17 14:21:42.000 107 33468.31 118.82 49996.10 35.66 2015-04-17 14:21:43.000 107 33468.21 118.74 49996.10 35.66 2015-04-17 14:21:43.000 107 33468.24 118.66 49996.10 35.66 2015-04-17 14:21:45.000 107 33468.25 118.62 49996.10 35.66 2015-04-17 14:21:46.000 107 33468.22 118.55 49996.10 35.66 2015-04-17 14:21:47.000 107 33468.15 118.47 49996.10 35.66 2015-04-17 14:21:48.000 107 33468.29 118.45 49996.10 35.66 2015-04-17 14:21:49.000 107 33468.22 118.56 49996.10 35.66 2015-04-17 14:21:50.000 107 33468.25 118.69 49996.10 35.66 2015-04-17 14:21:51.000 107 33468.22 118.76 49996.10 35.66 2015-04-17 14:21:52.000 107 33468.22 118.85 49996.10 35.66 2015-04-17 14:21:53.000 107 33468.19 119.03 49996.10 35.66 2015-04-17 14:21:54.000 107 33468.25 119.12 49996.10 35.66 2015-04-17 14:21:55.000 107 33468.27 119.24 49996.10 35.66 2015-04-17 14:21:56.000 107 33468.22 119.42 49996.10 35.66 2015-04-17 14:21:57.000 107 33468.19 119.42 49996.10 35.66 2015-04-17 14:21:58.000 107 33468.21 119.32 49996.10 35.66 2015-04-17 14:21:59.000 107 33468.24 119.31 49996.10 35.66 2015-04-17 14:22:00.000 107 33468.36 119.34 49996.10 35.66 2015-04-17 14:22:01.000 107 33468.40 119.28 49996.10 35.66 2015-04-17 14:22:02.000 107 33468.35 119.24 49996.10 35.66 2015-04-17 14:22:03.000 107 33468.42 119.32 49996.10 35.66 2015-04-17 14:22:04.000 107 33468.44 119.43 49996.10 35.66 2015-04-17 14:22:05.000 107 33468.61 119.58 49996.10 35.66 2015-04-17 14:22:06.000 107 33468.58 119.64 49996.10 35.66 2015-04-17 14:22:07.000 107 33468.59 119.92 49996.10 35.66 2015-04-17 14:22:08.000 107 33468.59 120.41 49996.10 35.66 2015-04-17 14:22:09.000 107 33468.67 120.65 49996.10 35.66 2015-04-17 14:22:10.000 107 33468.66 121.15 49996.10 35.66 2015-04-17 14:22:11.000 107 33468.77 121.66 49996.10 35.66 2015-04-17 14:22:12.000 107 33468.75 121.82 49996.10 35.66 2015-04-17 14:22:13.000 107 33468.73 122.13 49996.10 35.66 2015-04-17 14:22:14.000 107 33468.72 122.40 49996.10 35.66 2015-04-17 14:22:15.000 107 33468.74 122.56 49996.10 35.66 2015-04-17 14:22:16.000 107 33468.77 122.69 49996.10 35.66 2015-04-17 14:22:17.000 107 33468.73 123.05 49996.10 35.66 2015-04-17 14:22:18.000 107 33468.64 123.30 49996.10 35.66 2015-04-17 14:22:19.000 107 33468.65 123.40 49996.10 35.66 2015-04-17 14:22:20.000 107 33468.55 123.72 49996.10 35.66 2015-04-17 14:22:21.000 107 33468.55 123.92 49996.10 35.66 2015-04-17 14:22:22.000 107 33468.49 124.02 49996.10 35.66 2015-04-17 14:22:23.000 107 33468.46 124.30 49996.10 35.66 2015-04-17 14:22:24.000 107 33468.43 124.65 49996.10 35.66 2015-04-17 14:22:24.000 107 33468.39 124.83 49996.10 35.66 2015-04-17 14:22:26.000 107 33468.48 125.17 49996.10 35.66 2015-04-17 14:22:27.000 107 33468.43 125.35 49996.10 35.66 2015-04-17 14:22:28.000 107 33468.43 125.33 49996.10 35.66 2015-04-17 14:22:29.000 107 33468.43 125.41 49996.10 35.66 2015-04-17 14:22:30.000 107 33468.50 125.37 49996.10 35.66 2015-04-17 14:22:31.000 107 33468.43 125.38 49996.10 35.66 2015-04-17 14:22:32.000 107 33468.49 125.31 49996.10 35.66 2015-04-17 14:22:33.000 107 33468.57 125.33 49996.10 35.66 2015-04-17 14:22:34.000 107 33468.60 125.29 49996.10 35.66 2015-04-17 14:22:35.000 107 33468.65 125.33 49996.10 35.66 2015-04-17 14:22:36.000 107 33468.77 125.22 49996.10 35.66 2015-04-17 14:22:37.000 107 33468.86 125.19 49996.10 35.66 2015-04-17 14:22:37.000 107 33468.90 125.17 49996.10 35.66 2015-04-17 14:22:39.000 107 33469.05 125.11 49996.10 35.66 2015-04-17 14:22:40.000 107 33468.96 125.15 49996.10 35.66 2015-04-17 14:22:41.000 107 33469.04 125.08 49996.10 35.66 2015-04-17 14:22:42.000 107 33469.09 125.08 49996.10 35.66 2015-04-17 14:22:43.000 107 33469.16 125.05 49996.10 35.66 2015-04-17 14:22:44.000 107 33469.11 125.08 49996.10 35.66 2015-04-17 14:22:45.000 107 33469.23 125.08 49996.10 35.66 2015-04-17 14:22:46.000 107 33469.17 125.06 49996.10 35.66 2015-04-17 14:22:47.000 107 33469.14 125.06 49996.10 35.66 2015-04-17 14:22:48.000 107 33469.13 125.03 49996.10 35.66 2015-04-17 14:22:49.000 107 33469.03 125.07 49996.10 35.66 2015-04-17 14:22:50.000 107 33468.99 125.06 49996.10 35.66 2015-04-17 14:22:51.000 107 33469.04 125.11 49996.10 35.66 2015-04-17 14:22:52.000 107 33468.94 125.08 49996.10 35.66 2015-04-17 14:22:53.000 107 33468.92 125.17 49996.10 35.66 2015-04-17 14:22:54.000 107 33468.92 125.20 49996.10 35.66 2015-04-17 14:22:55.000 107 33468.68 125.24 49996.10 35.66 2015-04-17 14:22:56.000 107 33468.68 125.30 49996.10 35.66 2015-04-17 14:22:57.000 107 33468.67 125.32 49996.10 35.66 2015-04-17 14:22:58.000 107 33468.66 125.36 49996.10 35.66 2015-04-17 14:22:59.000 107 33468.63 125.40 49996.10 35.66 2015-04-17 14:23:00.000 107 33468.55 125.39 49996.10 35.66 2015-04-17 14:23:01.000 107 33468.57 125.39 49996.10 35.66 2015-04-17 14:23:02.000 107 33468.44 125.43 49996.10 35.66 2015-04-17 14:23:03.000 107 33468.50 125.45 49996.10 35.66 2015-04-17 14:23:04.000 107 33468.47 125.48 49996.10 35.66 2015-04-17 14:23:05.000 107 33468.57 125.47 49996.10 35.66 2015-04-17 14:23:06.000 107 33468.49 125.41 49996.10 35.66 2015-04-17 14:23:07.000 107 33468.55 125.35 49996.10 35.66 2015-04-17 14:23:08.000 107 33468.54 125.26 49996.10 35.66 2015-04-17 14:23:09.000 107 33468.60 125.23 49996.10 35.66 2015-04-17 14:23:10.000 107 33468.63 125.17 49996.10 35.66 2015-04-17 14:23:11.000 107 33468.67 125.18 49996.10 35.66 2015-04-17 14:23:12.000 107 33468.73 125.06 49996.10 35.66 2015-04-17 14:23:13.000 107 33468.68 125.05 49996.10 35.66 2015-04-17 14:23:14.000 107 33468.78 125.04 49996.10 35.66 2015-04-17 14:23:15.000 107 33468.75 124.89 49996.10 35.66 2015-04-17 14:23:16.000 107 33468.84 124.83 49996.10 35.66 2015-04-17 14:23:17.000 107 33468.83 124.82 49996.10 35.66 2015-04-17 14:23:18.000 107 33468.85 124.77 49996.10 35.66 2015-04-17 14:23:18.000 107 33468.81 124.78 49996.10 35.66 2015-04-17 14:23:20.000 107 33468.79 124.72 49996.10 35.66 2015-04-17 14:23:21.000 107 33468.78 124.68 49996.10 35.66 2015-04-17 14:23:22.000 107 33468.78 124.64 49996.10 35.66 2015-04-17 14:23:23.000 107 33468.84 124.59 49996.10 35.66 2015-04-17 14:23:24.000 107 33468.79 124.58 49996.10 35.66 2015-04-17 14:23:25.000 107 33468.79 124.55 49996.10 35.66 2015-04-17 14:23:26.000 107 33468.70 124.49 49996.10 35.66 2015-04-17 14:23:27.000 107 33468.78 124.45 49996.10 35.66 2015-04-17 14:23:28.000 107 33468.75 124.46 49996.10 35.66 2015-04-17 14:23:29.000 107 33468.73 124.44 49996.10 35.66 2015-04-17 14:23:30.000 107 33468.67 124.44 49996.10 35.66 2015-04-17 14:23:31.000 107 33468.64 124.35 49996.10 35.66 2015-04-17 14:23:31.000 107 33468.76 124.36 49996.10 35.66 2015-04-17 14:23:33.000 107 33468.67 124.37 49996.10 35.66 2015-04-17 14:23:34.000 107 33468.71 124.40 49996.10 35.66 2015-04-17 14:23:35.000 107 33468.79 124.45 49996.10 35.66 2015-04-17 14:23:36.000 107 33468.71 124.34 49996.10 35.66 2015-04-17 14:23:37.000 107 33468.82 124.30 49996.10 35.66 2015-04-17 14:23:38.000 107 33468.67 124.25 49996.10 35.66 2015-04-17 14:23:39.000 107 33468.67 124.14 49996.10 35.66 2015-04-17 14:23:40.000 107 33468.74 124.10 49996.10 35.66 2015-04-17 14:23:41.000 107 33468.73 124.03 49996.10 35.66 2015-04-17 14:23:42.000 107 33468.69 123.95 49996.10 35.66 2015-04-17 14:23:43.000 107 33468.62 123.90 49996.10 35.66 2015-04-17 14:23:44.000 107 33468.71 123.80 49996.10 35.66 2015-04-17 14:23:45.000 107 33468.77 123.67 49996.10 35.66 2015-04-17 14:23:46.000 107 33468.62 123.66 49996.10 35.66 2015-04-17 14:23:47.000 107 33468.71 123.62 49996.10 35.66 2015-04-17 14:23:48.000 107 33468.64 123.54 49996.10 35.66 2015-04-17 14:23:49.000 107 33468.78 123.58 49996.10 35.66 2015-04-17 14:23:50.000 107 33468.64 123.52 49996.10 35.66 2015-04-17 14:23:51.000 107 33468.69 123.48 49996.10 35.66 2015-04-17 14:23:52.000 107 33468.63 123.45 49996.10 35.66 2015-04-17 14:23:53.000 107 33468.68 123.40 49996.10 35.66 2015-04-17 14:23:54.000 107 33468.65 123.38 49996.10 35.66 2015-04-17 14:23:55.000 107 33468.67 123.35 49996.10 35.66 2015-04-17 14:23:56.000 107 33468.64 123.33 49996.10 35.66 2015-04-17 14:23:57.000 107 33468.64 123.31 49996.10 35.66 2015-04-17 14:23:58.000 107 33468.60 123.30 49996.10 35.66 2015-04-17 14:23:59.000 107 33468.58 123.27 49996.10 35.66 2015-04-17 14:24:00.000 107 33468.61 123.20 49996.10 35.66 2015-04-17 14:24:01.000 107 33468.57 123.16 49996.10 35.66 2015-04-17 14:24:02.000 107 33468.62 123.07 49996.10 35.66 2015-04-17 14:24:03.000 107 33468.63 123.05 49996.10 35.66 2015-04-17 14:24:04.000 107 33468.59 123.02 49996.10 35.66 2015-04-17 14:24:05.000 107 33468.62 122.92 49996.10 35.66 2015-04-17 14:24:06.000 107 33468.60 122.91 49996.10 35.66 2015-04-17 14:24:07.000 107 33468.58 122.83 49996.10 35.66 2015-04-17 14:24:08.000 107 33468.49 122.76 49996.10 35.66 2015-04-17 14:24:09.000 107 33468.45 122.65 49996.10 35.66 2015-04-17 14:24:10.000 107 33468.47 122.65 49996.10 35.66 2015-04-17 14:24:11.000 107 33468.49 122.61 49996.10 35.66 2015-04-17 14:24:12.000 107 33468.47 122.56 49996.10 35.66 2015-04-17 14:24:12.000 107 33468.37 122.50 49996.10 35.66 2015-04-17 14:24:14.000 107 33468.39 122.39 49996.10 35.66 2015-04-17 14:24:15.000 107 33468.32 122.36 49996.10 35.66 2015-04-17 14:24:16.000 107 33468.29 122.36 49996.10 35.66 2015-04-17 14:24:17.000 107 33468.31 122.29 49996.10 35.66 2015-04-17 14:24:18.000 107 33468.22 122.25 49996.10 35.66 2015-04-17 14:24:19.000 107 33468.31 122.19 49996.10 35.66 2015-04-17 14:24:20.000 107 33468.14 122.19 49996.10 35.66 2015-04-17 14:24:21.000 107 33468.19 122.12 49996.10 35.66 2015-04-17 14:24:22.000 107 33468.15 122.08 49996.10 35.66 2015-04-17 14:24:23.000 107 33468.12 122.01 49996.10 35.66 2015-04-17 14:24:24.000 107 33468.13 121.89 49996.10 35.66 2015-04-17 14:24:25.000 107 33468.08 121.84 49996.10 35.66 2015-04-17 14:24:25.000 107 33468.04 121.75 49996.10 35.66 2015-04-17 14:24:27.000 107 33468.04 121.66 49996.10 35.66 2015-04-17 14:24:28.000 107 33468.00 121.55 49996.10 35.66 2015-04-17 14:24:29.000 107 33468.00 121.42 49996.10 35.66 2015-04-17 14:24:30.000 107 33467.89 121.30 49996.10 35.66 2015-04-17 14:24:31.000 107 33467.93 121.25 49996.10 35.66 2015-04-17 14:24:32.000 107 33467.90 121.18 49996.10 35.66 2015-04-17 14:24:33.000 107 33467.90 121.02 49996.10 35.66 2015-04-17 14:24:34.000 107 33467.86 120.95 49996.10 35.66 2015-04-17 14:24:35.000 107 33467.96 120.88 49996.10 35.66 2015-04-17 14:24:36.000 107 33467.81 120.81 49996.10 35.66 2015-04-17 14:24:37.000 107 33467.86 120.72 49996.10 35.66 2015-04-17 14:24:38.000 107 33467.80 120.63 49996.10 35.66 2015-04-17 14:24:39.000 107 33467.83 120.57 49996.10 35.66 2015-04-17 14:24:40.000 107 33467.75 120.54 49996.10 35.66 2015-04-17 14:24:41.000 107 33467.63 120.49 49996.10 35.66 2015-04-17 14:24:42.000 107 33467.58 120.42 49996.10 35.66 2015-04-17 14:24:43.000 107 33467.47 120.38 49996.10 35.66 2015-04-17 14:24:44.000 107 33467.49 120.34 49996.10 35.66 2015-04-17 14:24:45.000 107 33467.32 120.30 49996.10 35.66 2015-04-17 14:24:46.000 107 33467.22 120.23 49996.10 35.66 2015-04-17 14:24:47.000 107 33467.19 120.24 49996.10 35.66 2015-04-17 14:24:48.000 107 33467.22 120.12 49996.10 35.66 2015-04-17 14:24:49.000 107 33467.16 120.04 49996.10 35.66 2015-04-17 14:24:50.000 107 33467.04 120.00 49996.10 35.66 2015-04-17 14:24:51.000 107 33467.04 119.92 49996.10 35.66 2015-04-17 14:24:52.000 107 33467.04 119.86 49996.10 35.66 2015-04-17 14:24:53.000 107 33467.08 119.71 49996.10 35.66 2015-04-17 14:24:54.000 107 33467.04 119.63 49996.10 35.66 2015-04-17 14:24:55.000 107 33467.03 119.55 49996.10 35.66 2015-04-17 14:24:56.000 107 33467.06 119.39 49996.10 35.66 2015-04-17 14:24:57.000 107 33467.20 119.24 49996.10 35.66 2015-04-17 14:24:58.000 107 33467.07 119.13 49996.10 35.66 2015-04-17 14:24:59.000 107 33467.08 118.96 49996.10 35.66 2015-04-17 14:25:00.000 107 33467.09 118.82 49996.10 35.66 2015-04-17 14:25:01.000 107 33467.03 118.76 49996.10 35.66 2015-04-17 14:25:02.000 107 33467.07 118.58 49996.10 35.66 2015-04-17 14:25:03.000 107 33467.12 118.45 49996.10 35.66 2015-04-17 14:25:04.000 107 33467.01 118.37 49996.10 35.66 2015-04-17 14:25:05.000 107 33466.98 118.25 49996.10 35.66 2015-04-17 14:25:06.000 107 33467.00 118.08 49996.10 35.66 2015-04-17 14:25:06.000 107 33467.00 118.03 49996.10 35.66 2015-04-17 14:25:08.000 107 33466.84 117.94 49996.10 35.66 2015-04-17 14:25:09.000 107 33466.87 117.85 49996.10 35.66 2015-04-17 14:25:10.000 107 33466.78 117.80 49996.10 35.66 2015-04-17 14:25:11.000 107 33466.78 117.72 49996.10 35.66 2015-04-17 14:25:12.000 107 33466.73 117.64 49996.10 35.66 2015-04-17 14:25:13.000 107 33466.66 117.61 49996.10 35.66 2015-04-17 14:25:14.000 107 33466.59 117.56 49996.10 35.66 2015-04-17 14:25:15.000 107 33466.53 117.47 49996.10 35.66 2015-04-17 14:25:16.000 107 33466.46 117.44 49996.10 35.66 2015-04-17 14:25:17.000 107 33466.39 117.31 49996.10 35.66 2015-04-17 14:25:18.000 107 33466.34 117.19 49996.10 35.66 2015-04-17 14:25:19.000 107 33466.28 117.09 49996.10 35.66 2015-04-17 14:25:19.000 107 33466.24 117.04 49996.10 35.66 2015-04-17 14:25:21.000 107 33466.08 116.90 49996.10 35.66 2015-04-17 14:25:22.000 107 33466.09 116.88 49996.10 35.66 2015-04-17 14:25:23.000 107 33466.15 116.74 49996.10 35.66 2015-04-17 14:25:24.000 107 33466.13 116.65 49996.10 35.66 2015-04-17 14:25:25.000 107 33466.04 116.62 49996.10 35.66 2015-04-17 14:25:26.000 107 33466.02 116.52 49996.10 35.66 2015-04-17 14:25:27.000 107 33465.86 116.43 49996.10 35.66 2015-04-17 14:25:28.000 107 33465.94 116.41 49996.10 35.66 2015-04-17 14:25:29.000 107 33465.98 116.35 49996.10 35.66 2015-04-17 14:25:30.000 107 33465.92 116.29 49996.10 35.66 2015-04-17 14:25:31.000 107 33465.98 116.27 49996.10 35.66 2015-04-17 14:25:32.000 107 33465.98 116.16 49996.10 35.66 2015-04-17 14:25:33.000 107 33465.97 116.15 49996.10 35.66 2015-04-17 14:25:34.000 107 33466.00 116.09 49996.10 35.66 2015-04-17 14:25:35.000 107 33465.94 116.01 49996.10 35.66 2015-04-17 14:25:36.000 107 33465.97 115.93 49996.10 35.66 2015-04-17 14:25:37.000 107 33465.91 115.86 49996.10 35.66 2015-04-17 14:25:38.000 107 33466.01 115.75 49996.10 35.66 2015-04-17 14:25:39.000 107 33465.88 115.65 49996.10 35.66 2015-04-17 14:25:40.000 107 33465.94 115.59 49996.10 35.66 2015-04-17 14:25:41.000 107 33465.95 115.52 49996.10 35.66 2015-04-17 14:25:42.000 107 33465.96 115.40 49996.10 35.66 2015-04-17 14:25:43.000 107 33465.86 115.37 49996.10 35.66 2015-04-17 14:25:44.000 107 33465.79 115.27 49996.10 35.66 2015-04-17 14:25:45.000 107 33465.85 115.16 49996.10 35.66 2015-04-17 14:25:46.000 107 33465.78 115.13 49996.10 35.66 2015-04-17 14:25:47.000 107 33465.64 115.08 49996.10 35.66 2015-04-17 14:25:48.000 107 33465.69 114.97 49996.10 35.66 2015-04-17 14:25:49.000 107 33465.73 114.99 49996.10 35.66 2015-04-17 14:25:50.000 107 33465.45 114.93 49996.10 35.66 2015-04-17 14:25:51.000 107 33465.58 114.82 49996.10 35.66 2015-04-17 14:25:52.000 107 33465.52 114.77 49996.10 35.66 2015-04-17 14:25:53.000 107 33465.50 114.78 49996.10 35.66 2015-04-17 14:25:54.000 107 33465.43 114.63 49996.10 35.66 2015-04-17 14:25:55.000 107 33465.42 114.69 49996.10 35.66 2015-04-17 14:25:56.000 107 33465.36 114.63 49996.10 35.66 2015-04-17 14:25:57.000 107 33465.29 114.61 49996.10 35.66 2015-04-17 14:25:58.000 107 33465.22 114.54 49996.10 35.66 2015-04-17 14:25:59.000 107 33465.18 114.41 49996.10 35.66 2015-04-17 14:26:00.000 107 33465.17 114.36 49996.10 35.66 2015-04-17 14:26:00.000 107 33465.20 114.30 49996.10 35.66 2015-04-17 14:26:02.000 107 33465.09 114.25 49996.10 35.66 2015-04-17 14:26:03.000 107 33465.08 114.17 49996.10 35.66 2015-04-17 14:26:04.000 107 33465.02 114.14 49996.10 35.66 2015-04-17 14:26:05.000 107 33465.04 114.09 49996.10 35.66 2015-04-17 14:26:06.000 107 33465.04 114.07 49996.10 35.66 2015-04-17 14:26:07.000 107 33464.99 114.01 49996.10 35.66 2015-04-17 14:26:08.000 107 33465.04 113.97 49996.10 35.66 2015-04-17 14:26:09.000 107 33464.98 113.87 49996.10 35.66 2015-04-17 14:26:10.000 107 33465.00 113.81 49996.10 35.66 2015-04-17 14:26:11.000 107 33465.01 113.76 49996.10 35.66 2015-04-17 14:26:12.000 107 33464.96 113.75 49996.10 35.66 2015-04-17 14:26:13.000 107 33464.86 113.71 49996.10 35.66 2015-04-17 14:26:13.000 107 33464.98 113.70 49996.10 35.66 2015-04-17 14:26:15.000 107 33465.02 113.68 49996.10 35.66 2015-04-17 14:26:16.000 107 33465.04 113.64 49996.10 35.66 2015-04-17 14:26:17.000 107 33465.07 113.59 49996.10 35.66 2015-04-17 14:26:18.000 107 33465.07 113.47 49996.10 35.66 2015-04-17 14:26:19.000 107 33465.02 113.45 49996.10 35.66 2015-04-17 14:26:20.000 107 33464.98 113.34 49996.10 35.66 2015-04-17 14:26:21.000 107 33465.13 113.27 49996.10 35.66 2015-04-17 14:26:22.000 107 33464.99 113.27 49996.10 35.66 2015-04-17 14:26:23.000 107 33464.97 113.22 49996.10 35.66 2015-04-17 14:26:24.000 107 33464.97 113.10 49996.10 35.66 2015-04-17 14:26:25.000 107 33464.92 113.08 49996.10 35.66 2015-04-17 14:26:26.000 107 33464.96 112.99 49996.10 35.66 2015-04-17 14:26:27.000 107 33464.78 112.91 49996.10 35.66 2015-04-17 14:26:28.000 107 33464.76 112.90 49996.10 35.66 2015-04-17 14:26:29.000 107 33464.85 112.84 49996.10 35.66 2015-04-17 14:26:30.000 107 33464.79 112.80 49996.10 35.66 2015-04-17 14:26:31.000 107 33464.79 112.71 49996.10 35.66 2015-04-17 14:26:32.000 107 33464.80 112.70 49996.10 35.66 2015-04-17 14:26:33.000 107 33464.75 112.66 49996.10 35.66 2015-04-17 14:26:34.000 107 33464.67 112.62 49996.10 35.66 2015-04-17 14:26:35.000 107 33464.70 112.58 49996.10 35.66 2015-04-17 14:26:36.000 107 33464.62 112.53 49996.10 35.66 2015-04-17 14:26:37.000 107 33464.68 112.51 49996.10 35.66 2015-04-17 14:26:38.000 107 33464.51 112.47 49996.10 35.66 2015-04-17 14:26:39.000 107 33464.56 112.40 49996.10 35.66 2015-04-17 14:26:40.000 107 33464.46 112.40 49996.10 35.66 2015-04-17 14:26:41.000 107 33464.47 112.36 49996.10 35.66 2015-04-17 14:26:42.000 107 33464.39 112.32 49996.10 35.66 2015-04-17 14:26:43.000 107 33464.38 112.27 49996.10 35.66 2015-04-17 14:26:44.000 107 33464.44 112.22 49996.10 35.66 2015-04-17 14:26:45.000 107 33464.35 112.17 49996.10 35.66 2015-04-17 14:26:46.000 107 33464.41 112.12 49996.10 35.66 2015-04-17 14:26:47.000 107 33464.33 111.95 49996.10 35.66 2015-04-17 14:26:48.000 107 33464.48 111.95 49996.10 35.66 2015-04-17 14:26:49.000 107 33464.38 111.93 49996.10 35.66 2015-04-17 14:26:50.000 107 33464.43 111.82 49996.10 35.66 2015-04-17 14:26:51.000 107 33464.49 111.72 49996.10 35.66 2015-04-17 14:26:52.000 107 33464.53 111.68 49996.10 35.66 2015-04-17 14:26:53.000 107 33464.36 111.57 49996.10 35.66 2015-04-17 14:26:54.000 107 33464.46 111.53 49996.10 35.66 2015-04-17 14:26:54.000 107 33464.45 111.43 49996.10 35.66 2015-04-17 14:26:56.000 107 33464.52 111.33 49996.10 35.66 2015-04-17 14:26:57.000 107 33464.50 111.22 49996.10 35.66 2015-04-17 14:26:58.000 107 33464.54 111.13 49996.10 35.66 2015-04-17 14:26:59.000 107 33464.59 111.05 49996.10 35.66 2015-04-17 14:27:00.000 107 33464.65 110.93 49996.10 35.66 2015-04-17 14:27:01.000 107 33464.61 110.89 49996.10 35.66 2015-04-17 14:27:02.000 107 33464.71 110.75 49996.10 35.66 2015-04-17 14:27:03.000 107 33464.83 110.66 49996.10 35.66 2015-04-17 14:27:04.000 107 33464.78 110.59 49996.10 35.66 2015-04-17 14:27:05.000 107 33464.83 110.48 49996.10 35.66 2015-04-17 14:27:06.000 107 33464.77 110.36 49996.10 35.66 2015-04-17 14:27:07.000 107 33464.82 110.24 49996.10 35.66 2015-04-17 14:27:07.000 107 33464.95 110.12 49996.10 35.66 2015-04-17 14:27:09.000 107 33464.88 110.06 49996.10 35.66 2015-04-17 14:27:10.000 107 33464.88 109.97 49996.10 35.66 2015-04-17 14:27:11.000 107 33464.85 109.84 49996.10 35.66 2015-04-17 14:27:12.000 107 33464.86 109.71 49996.10 35.66 2015-04-17 14:27:13.000 107 33464.88 109.66 49996.10 35.66 2015-04-17 14:27:14.000 107 33464.88 109.52 49996.10 35.66 2015-04-17 14:27:15.000 107 33465.00 109.44 49996.10 35.66 2015-04-17 14:27:16.000 107 33464.85 109.39 49996.10 35.66 2015-04-17 14:27:17.000 107 33464.92 109.27 49996.10 35.66 2015-04-17 14:27:18.000 107 33464.94 109.23 49996.10 35.66 2015-04-17 14:27:19.000 107 33464.96 109.14 49996.10 35.66 2015-04-17 14:27:20.000 107 33465.02 109.10 49996.10 35.66 2015-04-17 14:27:21.000 107 33464.84 108.93 49996.10 35.66 2015-04-17 14:27:22.000 107 33464.98 108.93 49996.10 35.67 2015-04-17 14:27:23.000 107 33464.88 108.77 49996.10 35.66 2015-04-17 14:27:24.000 107 33465.02 108.69 49996.10 35.66 2015-04-17 14:27:25.000 107 33465.08 108.62 49996.10 35.67 2015-04-17 14:27:26.000 107 33465.03 108.53 49996.10 35.66 2015-04-17 14:27:27.000 107 33465.17 108.38 49996.10 35.66 2015-04-17 14:27:28.000 107 33465.10 108.33 49996.10 35.66 2015-04-17 14:27:29.000 107 33465.10 108.24 49996.10 35.67 2015-04-17 14:27:30.000 107 33465.15 108.13 49996.10 35.67 2015-04-17 14:27:31.000 107 33465.13 108.13 49996.10 35.67 2015-04-17 14:27:32.000 107 33465.21 107.96 49996.10 35.66 2015-04-17 14:27:33.000 107 33465.26 107.85 49996.10 35.67 2015-04-17 14:27:34.000 107 33465.25 107.78 49996.10 35.66 2015-04-17 14:27:35.000 107 33465.31 107.69 49996.10 35.67 2015-04-17 14:27:36.000 107 33465.32 107.61 49996.10 35.67 2015-04-17 14:27:37.000 107 33465.31 107.56 49996.10 35.67 2015-04-17 14:27:38.000 107 33465.39 107.52 49996.10 35.66 2015-04-17 14:27:39.000 107 33465.36 107.34 49996.10 35.67 2015-04-17 14:27:40.000 107 33465.41 107.28 49996.10 35.66 2015-04-17 14:27:41.000 107 33465.48 107.16 49996.10 35.66 2015-04-17 14:27:42.000 107 33465.39 107.06 49996.10 35.66 2015-04-17 14:27:43.000 107 33465.41 107.02 49996.10 35.66 2015-04-17 14:27:44.000 107 33465.60 106.97 49996.10 35.66 2015-04-17 14:27:45.000 107 33465.43 106.90 49996.10 35.66 2015-04-17 14:27:46.000 107 33465.49 106.84 49996.10 35.66 2015-04-17 14:27:47.000 107 33465.47 106.70 49996.10 35.66 2015-04-17 14:27:48.000 107 33465.59 106.65 49996.10 35.66 2015-04-17 14:27:48.000 107 33465.47 106.63 49996.10 35.66 2015-04-17 14:27:50.000 107 33465.45 106.55 49996.10 35.66 2015-04-17 14:27:51.000 107 33465.58 106.41 49996.10 35.66 2015-04-17 14:27:52.000 107 33465.57 106.36 49996.10 35.66 2015-04-17 14:27:53.000 107 33465.47 106.30 49996.10 35.66 2015-04-17 14:27:54.000 107 33465.44 106.24 49996.10 35.66 2015-04-17 14:27:55.000 107 33465.59 106.21 49996.10 35.66 2015-04-17 14:27:56.000 107 33465.42 106.20 49996.10 35.67 2015-04-17 14:27:57.000 107 33465.51 106.10 49996.10 35.66 2015-04-17 14:27:58.000 107 33465.49 106.03 49996.10 35.66 2015-04-17 14:27:59.000 107 33465.35 106.04 49996.10 35.66 2015-04-17 14:28:00.000 107 33465.40 106.02 49996.10 35.67 2015-04-17 14:28:01.000 107 33465.39 105.97 49996.10 35.67 2015-04-17 14:28:01.000 107 33465.40 105.94 49996.10 35.66 2015-04-17 14:28:03.000 107 33465.46 105.89 49996.10 35.66 2015-04-17 14:28:04.000 107 33465.40 105.86 49996.10 35.67 2015-04-17 14:28:05.000 107 33465.48 105.78 49996.10 35.67 2015-04-17 14:28:06.000 107 33465.52 105.77 49996.10 35.66 2015-04-17 14:28:07.000 107 33465.49 105.72 49996.10 35.67 2015-04-17 14:28:08.000 107 33465.56 105.62 49996.10 35.66 2015-04-17 14:28:09.000 107 33465.42 105.49 49996.10 35.66 2015-04-17 14:28:10.000 107 33465.48 105.45 49996.10 35.66 2015-04-17 14:28:11.000 107 33465.60 105.36 49996.10 35.66 2015-04-17 14:28:12.000 107 33465.50 105.23 49996.10 35.66 2015-04-17 14:28:13.000 107 33465.55 105.19 49996.10 35.66 2015-04-17 14:28:14.000 107 33465.64 105.11 49996.10 35.66 2015-04-17 14:28:15.000 107 33465.70 105.05 49996.10 35.66 2015-04-17 14:28:16.000 107 33465.66 104.97 49996.10 35.66 2015-04-17 14:28:17.000 107 33465.72 104.89 49996.10 35.66 2015-04-17 14:28:18.000 107 33465.82 104.82 49996.10 35.66 2015-04-17 14:28:19.000 107 33465.73 104.77 49996.10 35.66 2015-04-17 14:28:20.000 107 33465.78 104.70 49996.10 35.66 2015-04-17 14:28:21.000 107 33465.75 104.55 49996.10 35.66 2015-04-17 14:28:22.000 107 33465.72 104.54 49996.10 35.66 2015-04-17 14:28:23.000 107 33465.84 104.40 49996.10 35.66 2015-04-17 14:28:24.000 107 33465.83 104.37 49996.10 35.66 2015-04-17 14:28:25.000 107 33465.94 104.36 49996.10 35.66 2015-04-17 14:28:26.000 107 33465.84 104.31 49996.10 35.66 2015-04-17 14:28:27.000 107 33465.83 104.22 49996.10 35.66 2015-04-17 14:28:28.000 107 33465.86 104.15 49996.10 35.66 2015-04-17 14:28:29.000 107 33465.78 104.08 49996.10 35.66 2015-04-17 14:28:30.000 107 33465.92 104.00 49996.10 35.66 2015-04-17 14:28:31.000 107 33465.84 103.97 49996.10 35.66 2015-04-17 14:28:32.000 107 33465.81 103.95 49996.10 35.66 2015-04-17 14:28:33.000 107 33465.80 103.88 49996.10 35.66 2015-04-17 14:28:34.000 107 33465.87 103.84 49996.10 35.66 2015-04-17 14:28:35.000 107 33465.83 103.80 49996.10 35.66 2015-04-17 14:28:36.000 107 33465.81 103.79 49996.10 35.66 2015-04-17 14:28:37.000 107 33465.74 103.73 49996.10 35.66 2015-04-17 14:28:38.000 107 33465.83 103.73 49996.10 35.66 2015-04-17 14:28:39.000 107 33465.85 103.66 49996.10 35.66 2015-04-17 14:28:40.000 107 33465.78 103.63 49996.10 35.66 2015-04-17 14:28:41.000 107 33465.85 103.55 49996.10 35.66 2015-04-17 14:28:42.000 107 33465.73 103.53 49996.10 35.66 2015-04-17 14:28:42.000 107 33465.81 103.47 49996.10 35.66 2015-04-17 14:28:44.000 107 33465.72 103.47 49996.10 35.66 2015-04-17 14:28:45.000 107 33465.78 103.36 49996.10 35.66 2015-04-17 14:28:46.000 107 33465.81 103.33 49996.10 35.66 2015-04-17 14:28:47.000 107 33465.81 103.29 49996.10 35.66 2015-04-17 14:28:48.000 107 33465.86 103.17 49996.10 35.66 2015-04-17 14:28:49.000 107 33465.90 103.14 49996.10 35.66 2015-04-17 14:28:50.000 107 33465.75 103.08 49996.10 35.66 2015-04-17 14:28:51.000 107 33465.93 103.01 49996.10 35.66 2015-04-17 14:28:52.000 107 33465.86 102.95 49996.10 35.66 2015-04-17 14:28:53.000 107 33465.86 102.90 49996.10 35.66 2015-04-17 14:28:54.000 107 33465.91 102.83 49996.10 35.66 2015-04-17 14:28:55.000 107 33465.83 102.85 49996.10 35.66 2015-04-17 14:28:55.000 107 33465.94 102.78 49996.10 35.66 2015-04-17 14:28:57.000 107 33465.87 102.71 49996.10 35.66 2015-04-17 14:28:58.000 107 33465.94 102.64 49996.10 35.66 2015-04-17 14:28:59.000 107 33465.97 102.59 49996.10 35.66 2015-04-17 14:29:00.000 107 33466.00 102.58 49996.10 35.66 2015-04-17 14:29:01.000 107 33465.96 102.47 49996.10 35.66 2015-04-17 14:29:02.000 107 33465.94 102.44 49996.10 35.66 2015-04-17 14:29:03.000 107 33466.06 102.39 49996.10 35.66 2015-04-17 14:29:04.000 107 33465.97 102.33 49996.10 35.66 2015-04-17 14:29:05.000 107 33466.02 102.31 49996.10 35.66 2015-04-17 14:29:06.000 107 33465.97 102.21 49996.10 35.66 2015-04-17 14:29:07.000 107 33465.90 102.14 49996.10 35.66 2015-04-17 14:29:08.000 107 33466.04 102.10 49996.10 35.66 2015-04-17 14:29:09.000 107 33465.96 102.02 49996.10 35.66 2015-04-17 14:29:10.000 107 33465.93 101.98 49996.10 35.66 2015-04-17 14:29:11.000 107 33465.84 101.90 49996.10 35.66 2015-04-17 14:29:12.000 107 33465.92 101.86 49996.10 35.66 2015-04-17 14:29:13.000 107 33465.83 101.79 49996.10 35.66 2015-04-17 14:29:14.000 107 33465.76 101.69 49996.10 35.66 2015-04-17 14:29:15.000 107 33465.80 101.64 49996.10 35.66 2015-04-17 14:29:16.000 107 33465.63 101.60 49996.10 35.66 2015-04-17 14:29:17.000 107 33465.70 101.56 49996.10 35.66 2015-04-17 14:29:18.000 107 33465.70 101.44 49996.10 35.66 2015-04-17 14:29:19.000 107 33465.63 101.42 49996.10 35.66 2015-04-17 14:29:20.000 107 33465.56 101.36 49996.10 35.66 2015-04-17 14:29:21.000 107 33465.52 101.25 49996.10 35.66 2015-04-17 14:29:22.000 107 33465.45 101.23 49996.10 35.66 2015-04-17 14:29:23.000 107 33465.48 101.12 49996.10 35.66 2015-04-17 14:29:24.000 107 33465.39 100.97 49996.10 35.66 2015-04-17 14:29:25.000 107 33465.36 100.95 49996.10 35.66 2015-04-17 14:29:26.000 107 33465.33 100.83 49996.10 35.66 2015-04-17 14:29:27.000 107 33465.43 100.73 49996.10 35.66 2015-04-17 14:29:28.000 107 33465.36 100.67 49996.10 35.66 2015-04-17 14:29:29.000 107 33465.39 100.56 49996.10 35.66 2015-04-17 14:29:30.000 107 33465.39 100.43 49996.10 35.66 2015-04-17 14:29:31.000 107 33465.43 100.36 49996.10 35.66 2015-04-17 14:29:32.000 107 33465.33 100.23 49996.10 35.66 2015-04-17 14:29:33.000 107 33465.44 100.08 49996.10 35.66 2015-04-17 14:29:34.000 107 33465.46 100.01 49996.10 35.66 2015-04-17 14:29:35.000 107 33465.47 99.93 49996.10 35.66 2015-04-17 14:29:36.000 107 33465.40 99.74 49996.10 35.66 2015-04-17 14:29:36.000 107 33465.36 99.72 49996.10 35.66 2015-04-17 14:29:38.000 107 33465.38 99.63 49996.10 35.66 2015-04-17 14:29:39.000 107 33465.41 99.55 49996.10 35.66 2015-04-17 14:29:40.000 107 33465.39 99.47 49996.10 35.66 2015-04-17 14:29:41.000 107 33465.41 99.33 49996.10 35.66 2015-04-17 14:29:42.000 107 33465.39 99.23 49996.10 35.66 2015-04-17 14:29:43.000 107 33465.41 99.17 49996.10 35.66 2015-04-17 14:29:44.000 107 33465.33 99.08 49996.10 35.66 2015-04-17 14:29:45.000 107 33465.39 98.93 49996.10 35.66 2015-04-17 14:29:46.000 107 33465.45 98.87 49996.10 35.66 2015-04-17 14:29:47.000 107 33465.42 98.78 49996.10 35.66 2015-04-17 14:29:48.000 107 33465.40 98.63 49996.10 35.66 2015-04-17 14:29:49.000 107 33465.36 98.51 49996.10 35.66 2015-04-17 14:29:49.000 107 33465.43 98.39 49996.10 35.66 2015-04-17 14:29:51.000 107 33465.32 98.21 49996.10 35.66 2015-04-17 14:29:52.000 107 33465.35 98.11 49996.10 35.66 2015-04-17 14:29:53.000 107 33465.29 98.02 49996.10 35.66 2015-04-17 14:29:54.000 107 33465.37 97.83 49996.10 35.66 2015-04-17 14:29:55.000 107 33465.42 97.77 49996.10 35.66 2015-04-17 14:29:56.000 107 33465.25 97.64 49996.10 35.66 2015-04-17 14:29:57.000 107 33465.24 97.45 49996.10 35.66 2015-04-17 14:29:58.000 107 33465.34 97.36 49996.10 35.66 2015-04-17 14:29:59.000 107 33465.22 97.21 49996.10 35.66 2015-04-17 14:30:00.000 107 33465.26 97.07 49996.10 35.66 2015-04-17 14:30:01.000 107 33465.15 97.04 49996.10 35.66 2015-04-17 14:30:02.000 107 33465.18 96.89 49996.10 35.66 2015-04-17 14:30:03.000 107 33465.28 96.80 49996.10 35.66 2015-04-17 14:30:04.000 107 33465.13 96.74 49996.10 35.66 2015-04-17 14:30:05.000 107 33465.16 96.61 49996.10 35.66 2015-04-17 14:30:06.000 107 33465.14 96.53 49996.10 35.66 2015-04-17 14:30:07.000 107 33465.12 96.47 49996.10 35.66 2015-04-17 14:30:08.000 107 33465.16 96.37 49996.10 35.66 2015-04-17 14:30:09.000 107 33465.09 96.25 49996.10 35.66 2015-04-17 14:30:10.000 107 33465.02 96.18 49996.10 35.66 2015-04-17 14:30:11.000 107 33465.05 96.14 49996.10 35.66 2015-04-17 14:30:12.000 107 33464.97 96.03 49996.10 35.66 2015-04-17 14:30:13.000 107 33465.05 95.99 49996.10 35.66 2015-04-17 14:30:14.000 107 33465.01 95.85 49996.10 35.66 2015-04-17 14:30:15.000 107 33464.98 95.72 49996.10 35.66 2015-04-17 14:30:16.000 107 33464.93 95.65 49996.10 35.66 2015-04-17 14:30:17.000 107 33465.02 95.54 49996.10 35.66 2015-04-17 14:30:18.000 107 33464.98 95.41 49996.10 35.66 2015-04-17 14:30:19.000 107 33465.01 95.36 49996.10 35.66 2015-04-17 14:30:20.000 107 33465.00 95.26 49996.10 35.66 2015-04-17 14:30:21.000 107 33464.95 95.13 49996.10 35.66 2015-04-17 14:30:22.000 107 33465.01 95.08 49996.10 35.66 2015-04-17 14:30:23.000 107 33464.90 94.98 49996.10 35.66 2015-04-17 14:30:24.000 107 33464.93 94.89 49996.10 35.66 2015-04-17 14:30:25.000 107 33464.87 94.83 49996.10 35.66 2015-04-17 14:30:26.000 107 33464.90 94.75 49996.10 35.66 2015-04-17 14:30:27.000 107 33464.88 94.61 49996.10 35.66 2015-04-17 14:30:28.000 107 33464.85 94.61 49996.10 35.66 2015-04-17 14:30:29.000 107 33464.86 94.58 49996.10 35.66 2015-04-17 14:30:30.000 107 33464.82 94.49 49996.10 35.66 2015-04-17 14:30:30.000 107 33464.75 94.42 49996.10 35.66 2015-04-17 14:30:32.000 107 33464.64 94.36 49996.10 35.66 2015-04-17 14:30:33.000 107 33464.82 94.22 49996.10 35.66 2015-04-17 14:30:34.000 107 33464.65 94.18 49996.10 35.66 2015-04-17 14:30:35.000 107 33464.75 94.11 49996.10 35.66 2015-04-17 14:30:36.000 107 33464.64 93.95 49996.10 35.66 2015-04-17 14:30:37.000 107 33464.60 93.93 49996.10 35.66 2015-04-17 14:30:38.000 107 33464.68 93.84 49996.10 35.66 2015-04-17 14:30:39.000 107 33464.64 93.74 49996.10 35.66 2015-04-17 14:30:40.000 107 33464.55 93.67 49996.10 35.66 2015-04-17 14:30:41.000 107 33464.51 93.55 49996.10 35.66 2015-04-17 14:30:42.000 107 33464.58 93.38 49996.10 35.66 2015-04-17 14:30:43.000 107 33464.58 93.37 49996.10 35.66 2015-04-17 14:30:43.000 107 33464.54 93.30 49996.10 35.66 2015-04-17 14:30:45.000 107 33464.47 93.14 49996.10 35.66 2015-04-17 14:30:46.000 107 33464.48 93.11 49996.10 35.66 2015-04-17 14:30:47.000 107 33464.54 93.01 49996.10 35.66 2015-04-17 14:30:48.000 107 33464.48 92.92 49996.10 35.66 2015-04-17 14:30:49.000 107 33464.45 92.88 49996.10 35.66 2015-04-17 14:30:50.000 107 33464.48 92.79 49996.10 35.66 2015-04-17 14:30:51.000 107 33464.29 92.61 49996.10 35.66 2015-04-17 14:30:52.000 107 33464.21 92.53 49996.10 35.66 2015-04-17 14:30:53.000 107 33464.24 92.45 49996.10 35.66 2015-04-17 14:30:54.000 107 33464.22 92.37 49996.10 35.66 2015-04-17 14:30:55.000 107 33464.14 92.29 49996.10 35.66 2015-04-17 14:30:56.000 107 33464.21 92.18 49996.10 35.66 2015-04-17 14:30:57.000 107 33463.99 92.12 49996.10 35.66 2015-04-17 14:30:58.000 107 33463.94 92.04 49996.10 35.66 2015-04-17 14:30:59.000 107 33464.04 91.95 49996.10 35.66 2015-04-17 14:31:00.000 107 33463.93 91.82 49996.10 35.66 2015-04-17 14:31:01.000 107 33463.94 91.82 49996.10 35.66 2015-04-17 14:31:02.000 107 33463.85 91.68 49996.10 35.66 2015-04-17 14:31:03.000 107 33463.87 91.64 49996.10 35.66 2015-04-17 14:31:04.000 107 33463.70 91.58 49996.10 35.66 2015-04-17 14:31:05.000 107 33463.72 91.44 49996.10 35.66 2015-04-17 14:31:06.000 107 33463.67 91.39 49996.10 35.66 2015-04-17 14:31:07.000 107 33463.66 91.34 49996.10 35.66 2015-04-17 14:31:08.000 107 33463.50 91.26 49996.10 35.66 2015-04-17 14:31:09.000 107 33463.69 91.15 49996.10 35.66 2015-04-17 14:31:10.000 107 33463.53 91.08 49996.10 35.66 2015-04-17 14:31:11.000 107 33463.48 90.99 49996.10 35.66 2015-04-17 14:31:12.000 107 33463.50 90.93 49996.10 35.66 2015-04-17 14:31:13.000 107 33463.41 90.89 49996.10 35.66 2015-04-17 14:31:14.000 107 33463.43 90.80 49996.10 35.66 2015-04-17 14:31:15.000 107 33463.47 90.74 49996.10 35.66 2015-04-17 14:31:16.000 107 33463.44 90.65 49996.10 35.66 2015-04-17 14:31:17.000 107 33463.44 90.55 49996.10 35.66 2015-04-17 14:31:18.000 107 33463.47 90.37 49996.10 35.66 2015-04-17 14:31:19.000 107 33463.46 90.36 49996.10 35.67 2015-04-17 14:31:20.000 107 33463.51 90.20 49996.10 35.66 2015-04-17 14:31:21.000 107 33463.50 90.11 49996.10 35.66 2015-04-17 14:31:22.000 107 33463.46 90.01 49996.10 35.66 2015-04-17 14:31:23.000 107 33463.47 89.90 49996.10 35.67 2015-04-17 14:31:24.000 107 33463.45 89.75 49996.10 35.66 2015-04-17 14:31:24.000 107 33463.50 89.70 49996.10 35.67 2015-04-17 14:31:26.000 107 33463.56 89.57 49996.10 35.66 2015-04-17 14:31:27.000 107 33463.55 89.44 49996.10 35.66 2015-04-17 14:31:28.000 107 33463.51 89.39 49996.10 35.66 2015-04-17 14:31:29.000 107 33463.46 89.33 49996.10 35.67 2015-04-17 14:31:30.000 107 33463.44 89.25 49996.10 35.67 2015-04-17 14:31:31.000 107 33463.47 89.18 49996.10 35.67 2015-04-17 14:31:32.000 107 33463.40 89.05 49996.10 35.67 2015-04-17 14:31:33.000 107 33463.38 88.98 49996.10 35.67 2015-04-17 14:31:34.000 107 33463.36 88.87 49996.10 35.66 2015-04-17 14:31:35.000 107 33463.36 88.74 49996.10 35.67 2015-04-17 14:31:36.000 107 33463.40 88.67 49996.10 35.67 2015-04-17 14:31:37.000 107 33463.33 88.66 49996.10 35.67 2015-04-17 14:31:37.000 107 33463.25 88.51 49996.10 35.67 2015-04-17 14:31:39.000 107 33463.30 88.42 49996.10 35.67 2015-04-17 14:31:40.000 107 33463.27 88.36 49996.10 35.67 2015-04-17 14:31:41.000 107 33463.31 88.26 49996.10 35.67 2015-04-17 14:31:42.000 107 33463.29 88.17 49996.10 35.67 2015-04-17 14:31:43.000 107 33463.27 88.11 49996.10 35.67 2015-04-17 14:31:44.000 107 33463.22 88.03 49996.10 35.67 2015-04-17 14:31:45.000 107 33463.30 87.95 49996.10 35.67 2015-04-17 14:31:46.000 107 33463.21 87.90 49996.10 35.67 2015-04-17 14:31:47.000 107 33463.21 87.83 49996.10 35.67 2015-04-17 14:31:48.000 107 33463.19 87.75 49996.10 35.67 2015-04-17 14:31:49.000 107 33463.11 87.74 49996.10 35.67 2015-04-17 14:31:50.000 107 33463.17 87.67 49996.10 35.67 2015-04-17 14:31:51.000 107 33463.19 87.50 49996.10 35.67 2015-04-17 14:31:52.000 107 33463.09 87.52 49996.10 35.67 2015-04-17 14:31:53.000 107 33463.17 87.39 49996.10 35.67 2015-04-17 14:31:54.000 107 33463.09 87.30 49996.10 35.67 2015-04-17 14:31:55.000 107 33462.91 87.28 49996.10 35.67 2015-04-17 14:31:56.000 107 33463.17 87.22 49996.10 35.67 2015-04-17 14:31:57.000 107 33463.06 87.10 49996.10 35.67 2015-04-17 14:31:58.000 107 33463.06 87.05 49996.10 35.67 2015-04-17 14:31:59.000 107 33463.06 86.98 49996.10 35.67 2015-04-17 14:32:00.000 107 33463.00 86.86 49996.10 35.67 2015-04-17 14:32:01.000 107 33463.05 86.83 49996.10 35.67 2015-04-17 14:32:02.000 107 33463.05 86.80 49996.10 35.67 2015-04-17 14:32:03.000 107 33462.97 86.73 49996.10 35.67 2015-04-17 14:32:04.000 107 33463.05 86.68 49996.10 35.67 2015-04-17 14:32:05.000 107 33463.00 86.56 49996.10 35.67 2015-04-17 14:32:06.000 107 33462.94 86.48 49996.10 35.67 2015-04-17 14:32:07.000 107 33462.98 86.46 49996.10 35.67 2015-04-17 14:32:08.000 107 33463.01 86.39 49996.10 35.67 2015-04-17 14:32:09.000 107 33462.92 86.29 49996.10 35.67 2015-04-17 14:32:10.000 107 33462.94 86.22 49996.10 35.67 2015-04-17 14:32:11.000 107 33462.96 86.14 49996.10 35.67 2015-04-17 14:32:12.000 107 33463.02 86.09 49996.10 35.67 2015-04-17 14:32:13.000 107 33463.00 86.03 49996.10 35.67 2015-04-17 14:32:14.000 107 33462.95 85.99 49996.10 35.67 2015-04-17 14:32:15.000 107 33462.93 85.88 49996.10 35.67 2015-04-17 14:32:16.000 107 33462.90 85.79 49996.10 35.67 2015-04-17 14:32:17.000 107 33463.01 85.70 49996.10 35.67 2015-04-17 14:32:18.000 107 33462.97 85.69 49996.10 35.67 2015-04-17 14:32:18.000 107 33462.96 85.62 49996.10 35.67 2015-04-17 14:32:20.000 107 33462.97 85.53 49996.10 35.67 2015-04-17 14:32:21.000 107 33462.91 85.41 49996.10 35.67 2015-04-17 14:32:22.000 107 33462.81 85.36 49996.10 35.67 2015-04-17 14:32:23.000 107 33463.03 85.25 49996.10 35.67 2015-04-17 14:32:24.000 107 33463.00 85.22 49996.10 35.67 2015-04-17 14:32:25.000 107 33462.98 85.12 49996.10 35.67 2015-04-17 14:32:26.000 107 33462.89 85.04 49996.10 35.67 2015-04-17 14:32:27.000 107 33463.05 84.86 49996.10 35.67 2015-04-17 14:32:28.000 107 33462.96 84.76 49996.10 35.67 2015-04-17 14:32:29.000 107 33462.94 84.68 49996.10 35.67 2015-04-17 14:32:30.000 107 33463.06 84.55 49996.10 35.67 2015-04-17 14:32:31.000 107 33462.97 84.50 49996.10 35.67 2015-04-17 14:32:31.000 107 33463.08 84.39 49996.10 35.67 2015-04-17 14:32:33.000 107 33463.02 84.27 49996.10 35.67 2015-04-17 14:32:34.000 107 33463.07 84.18 49996.10 35.67 2015-04-17 14:32:35.000 107 33463.13 84.09 49996.10 35.67 2015-04-17 14:32:36.000 107 33463.13 83.97 49996.10 35.67 2015-04-17 14:32:37.000 107 33463.14 83.92 49996.10 35.67 2015-04-17 14:32:38.000 107 33463.15 83.85 49996.10 35.67 2015-04-17 14:32:39.000 107 33463.12 83.77 49996.10 35.67 2015-04-17 14:32:40.000 107 33463.11 83.69 49996.10 35.67 2015-04-17 14:32:41.000 107 33463.18 83.58 49996.10 35.67 2015-04-17 14:32:42.000 107 33463.24 83.52 49996.10 35.67 2015-04-17 14:32:43.000 107 33463.25 83.41 49996.10 35.67 2015-04-17 14:32:44.000 107 33463.24 83.29 49996.10 35.67 2015-04-17 14:32:45.000 107 33463.24 83.20 49996.10 35.67 2015-04-17 14:32:46.000 107 33463.24 83.08 49996.10 35.67 2015-04-17 14:32:47.000 107 33463.27 83.05 49996.10 35.67 2015-04-17 14:32:48.000 107 33463.35 82.99 49996.10 35.67 2015-04-17 14:32:49.000 107 33463.25 82.94 49996.10 35.67 2015-04-17 14:32:50.000 107 33463.40 82.86 49996.10 35.67 2015-04-17 14:32:51.000 107 33463.28 82.77 49996.10 35.67 2015-04-17 14:32:52.000 107 33463.27 82.72 49996.10 35.67 2015-04-17 14:32:53.000 107 33463.22 82.70 49996.10 35.67 2015-04-17 14:32:54.000 107 33463.28 82.63 49996.10 35.67 2015-04-17 14:32:55.000 107 33463.34 82.58 49996.10 35.67 2015-04-17 14:32:56.000 107 33463.25 82.50 49996.10 35.67 2015-04-17 14:32:57.000 107 33463.33 82.43 49996.10 35.67 2015-04-17 14:32:58.000 107 33463.19 82.36 49996.10 35.67 2015-04-17 14:32:59.000 107 33463.26 82.28 49996.10 35.67 2015-04-17 14:33:00.000 107 33463.27 82.21 49996.10 35.67 2015-04-17 14:33:01.000 107 33463.33 82.12 49996.10 35.67 2015-04-17 14:33:02.000 107 33463.37 82.04 49996.10 35.67 2015-04-17 14:33:03.000 107 33463.22 81.95 49996.10 35.67 2015-04-17 14:33:04.000 107 33463.30 81.87 49996.10 35.67 2015-04-17 14:33:05.000 107 33463.25 81.83 49996.10 35.67 2015-04-17 14:33:06.000 107 33463.31 81.76 49996.10 35.67 2015-04-17 14:33:07.000 107 33463.20 81.76 49996.10 35.67 2015-04-17 14:33:08.000 107 33463.35 81.69 49996.10 35.67 2015-04-17 14:33:09.000 107 33463.21 81.61 49996.10 35.67 2015-04-17 14:33:10.000 107 33463.20 81.54 49996.10 35.67 2015-04-17 14:33:11.000 107 33463.17 81.46 49996.10 35.67 2015-04-17 14:33:12.000 107 33463.19 81.34 49996.10 35.67 2015-04-17 14:33:12.000 107 33463.16 81.34 49996.10 35.67 2015-04-17 14:33:14.000 107 33463.17 81.25 49996.10 35.67 2015-04-17 14:33:15.000 107 33463.17 81.20 49996.10 35.67 2015-04-17 14:33:16.000 107 33463.19 81.16 49996.10 35.67 2015-04-17 14:33:17.000 107 33463.15 81.08 49996.10 35.67 2015-04-17 14:33:18.000 107 33463.12 80.95 49996.10 35.67 2015-04-17 14:33:19.000 107 33463.12 80.90 49996.10 35.67 2015-04-17 14:33:20.000 107 33463.19 80.86 49996.10 35.67 2015-04-17 14:33:21.000 107 33463.03 80.82 49996.10 35.67 2015-04-17 14:33:22.000 107 33463.07 80.76 49996.10 35.67 2015-04-17 14:33:23.000 107 33463.15 80.69 49996.10 35.67 2015-04-17 14:33:24.000 107 33462.99 80.60 49996.10 35.67 2015-04-17 14:33:25.000 107 33463.01 80.57 49996.10 35.67 2015-04-17 14:33:25.000 107 33463.07 80.53 49996.10 35.67 2015-04-17 14:33:27.000 107 33463.09 80.43 49996.10 35.67 2015-04-17 14:33:28.000 107 33463.01 80.43 49996.10 35.67 2015-04-17 14:33:29.000 107 33462.98 80.34 49996.10 35.67 2015-04-17 14:33:30.000 107 33462.86 80.28 49996.10 35.67 2015-04-17 14:33:31.000 107 33463.01 80.19 49996.10 35.67 2015-04-17 14:33:32.000 107 33462.90 80.26 49996.10 35.67 2015-04-17 14:33:33.000 107 33462.93 80.17 49996.10 35.67 2015-04-17 14:33:34.000 107 33462.84 80.12 49996.10 35.67 2015-04-17 14:33:35.000 107 33462.90 80.08 49996.10 35.67 2015-04-17 14:33:36.000 107 33462.81 79.99 49996.10 35.67 2015-04-17 14:33:37.000 107 33462.80 79.98 49996.10 35.67 2015-04-17 14:33:38.000 107 33462.86 79.89 49996.10 35.67 2015-04-17 14:33:39.000 107 33462.81 79.83 49996.10 35.67 2015-04-17 14:33:40.000 107 33462.81 79.78 49996.10 35.67 2015-04-17 14:33:41.000 107 33462.87 79.70 49996.10 35.67 2015-04-17 14:33:42.000 107 33462.88 79.51 49996.10 35.67 2015-04-17 14:33:43.000 107 33462.84 79.52 49996.10 35.67 2015-04-17 14:33:44.000 107 33462.76 79.44 49996.10 35.67 2015-04-17 14:33:45.000 107 33462.90 79.36 49996.10 35.67 2015-04-17 14:33:46.000 107 33462.79 79.28 49996.10 35.67 2015-04-17 14:33:47.000 107 33462.74 79.25 49996.10 35.67 2015-04-17 14:33:48.000 107 33462.70 79.15 49996.10 35.67 2015-04-17 14:33:49.000 107 33462.65 79.12 49996.10 35.67 2015-04-17 14:33:50.000 107 33462.73 79.05 49996.10 35.67 2015-04-17 14:33:51.000 107 33462.59 79.00 49996.10 35.67 2015-04-17 14:33:52.000 107 33462.66 78.94 49996.10 35.67 2015-04-17 14:33:53.000 107 33462.62 78.92 49996.10 35.67 2015-04-17 14:33:54.000 107 33462.61 78.77 49996.10 35.67 2015-04-17 14:33:55.000 107 33462.48 78.75 49996.10 35.67 2015-04-17 14:33:56.000 107 33462.52 78.71 49996.10 35.67 2015-04-17 14:33:57.000 107 33462.53 78.70 49996.10 35.67 2015-04-17 14:33:58.000 107 33462.40 78.67 49996.10 35.67 2015-04-17 14:33:59.000 107 33462.36 78.62 49996.10 35.67 2015-04-17 14:34:00.000 107 33462.36 78.57 49996.10 35.67 2015-04-17 14:34:01.000 107 33462.24 78.57 49996.10 35.67 2015-04-17 14:34:02.000 107 33462.26 78.49 49996.10 35.67 2015-04-17 14:34:03.000 107 33462.24 78.44 49996.10 35.67 2015-04-17 14:34:04.000 107 33462.17 78.42 49996.10 35.67 2015-04-17 14:34:05.000 107 33462.14 78.32 49996.10 35.67 2015-04-17 14:34:06.000 107 33462.13 78.28 49996.10 35.67 2015-04-17 14:34:06.000 107 33462.10 78.29 49996.10 35.67 2015-04-17 14:34:08.000 107 33462.07 78.27 49996.10 35.67 2015-04-17 14:34:09.000 107 33462.00 78.13 49996.10 35.67 2015-04-17 14:34:10.000 107 33461.99 78.09 49996.10 35.67 2015-04-17 14:34:11.000 107 33461.97 78.01 49996.10 35.67 2015-04-17 14:34:12.000 107 33461.93 77.99 49996.10 35.67 2015-04-17 14:34:13.000 107 33461.99 77.97 49996.10 35.67 2015-04-17 14:34:14.000 107 33461.85 77.89 49996.10 35.67 2015-04-17 14:34:15.000 107 33462.00 77.86 49996.10 35.67 2015-04-17 14:34:16.000 107 33461.82 77.83 49996.10 35.67 2015-04-17 14:34:17.000 107 33461.83 77.79 49996.10 35.67 2015-04-17 14:34:18.000 107 33461.79 77.75 49996.10 35.67 2015-04-17 14:34:19.000 107 33461.84 77.74 49996.10 35.67 2015-04-17 14:34:19.000 107 33461.76 77.66 49996.10 35.67 2015-04-17 14:34:21.000 107 33461.68 77.67 49996.10 35.67 2015-04-17 14:34:22.000 107 33461.69 77.61 49996.10 35.67 2015-04-17 14:34:23.000 107 33461.71 77.62 49996.10 35.67 2015-04-17 14:34:24.000 107 33461.61 77.60 49996.10 35.67 2015-04-17 14:34:25.000 107 33461.63 77.53 49996.10 35.67 2015-04-17 14:34:26.000 107 33461.58 77.51 49996.10 35.67 2015-04-17 14:34:27.000 107 33461.49 77.47 49996.10 35.67 2015-04-17 14:34:28.000 107 33461.45 77.43 49996.10 35.67 2015-04-17 14:34:29.000 107 33461.43 77.40 49996.10 35.67 2015-04-17 14:34:30.000 107 33461.44 77.33 49996.10 35.67 2015-04-17 14:34:31.000 107 33461.33 77.32 49996.10 35.67 2015-04-17 14:34:32.000 107 33461.36 77.30 49996.10 35.67 2015-04-17 14:34:33.000 107 33461.26 77.21 49996.10 35.67 2015-04-17 14:34:34.000 107 33461.23 77.19 49996.10 35.67 2015-04-17 14:34:35.000 107 33461.20 77.14 49996.10 35.67 2015-04-17 14:34:36.000 107 33461.09 77.06 49996.10 35.67 2015-04-17 14:34:37.000 107 33461.08 77.06 49996.10 35.67 2015-04-17 14:34:38.000 107 33460.99 76.99 49996.10 35.67 2015-04-17 14:34:39.000 107 33460.98 76.99 49996.10 35.67 2015-04-17 14:34:40.000 107 33461.00 76.96 49996.10 35.67 2015-04-17 14:34:41.000 107 33460.89 76.91 49996.10 35.67 2015-04-17 14:34:42.000 107 33460.76 76.90 49996.10 35.67 2015-04-17 14:34:43.000 107 33460.66 76.89 49996.10 35.67 2015-04-17 14:34:44.000 107 33460.58 76.83 49996.10 35.67 2015-04-17 14:34:45.000 107 33460.48 76.82 49996.10 35.67 2015-04-17 14:34:46.000 107 33460.43 76.85 49996.10 35.67 2015-04-17 14:34:47.000 107 33460.43 76.80 49996.10 35.67 2015-04-17 14:34:48.000 107 33460.33 76.80 49996.10 35.67 2015-04-17 14:34:49.000 107 33460.33 76.77 49996.10 35.67 2015-04-17 14:34:50.000 107 33460.11 76.73 49996.10 35.67 2015-04-17 14:34:51.000 107 33460.01 76.67 49996.10 35.67 2015-04-17 14:34:52.000 107 33459.98 76.67 49996.10 35.67 2015-04-17 14:34:53.000 107 33459.93 76.59 49996.10 35.67 2015-04-17 14:34:54.000 107 33459.90 76.56 49996.10 35.67 2015-04-17 14:34:55.000 107 33459.78 76.54 49996.10 35.67 2015-04-17 14:34:56.000 107 33459.68 76.47 49996.10 35.67 2015-04-17 14:34:57.000 107 33459.64 76.41 49996.10 35.67 2015-04-17 14:34:58.000 107 33459.62 76.38 49996.10 35.67 2015-04-17 14:34:59.000 107 33459.54 76.31 49996.10 35.67 2015-04-17 14:35:00.000 107 33459.43 76.24 49996.10 35.67 2015-04-17 14:35:00.000 107 33459.32 76.19 49996.10 35.67 2015-04-17 14:35:02.000 107 33459.45 76.13 49996.10 35.67 2015-04-17 14:35:03.000 107 33459.37 76.07 49996.10 35.67 2015-04-17 14:35:04.000 107 33459.32 76.00 49996.10 35.67 2015-04-17 14:35:05.000 107 33459.23 75.97 49996.10 35.67 2015-04-17 14:35:06.000 107 33459.20 75.86 49996.10 35.67 2015-04-17 14:35:07.000 107 33459.27 75.81 49996.10 35.67 2015-04-17 14:35:08.000 107 33459.17 75.74 49996.10 35.67 2015-04-17 14:35:09.000 107 33459.04 75.70 49996.10 35.67 2015-04-17 14:35:10.000 107 33458.97 75.66 49996.10 35.67 2015-04-17 14:35:11.000 107 33458.86 75.63 49996.10 35.67 2015-04-17 14:35:12.000 107 33458.77 75.56 49996.10 35.67 2015-04-17 14:35:13.000 107 33458.71 75.56 49996.10 35.67 2015-04-17 14:35:13.000 107 33458.80 75.47 49996.10 35.67 2015-04-17 14:35:15.000 107 33458.62 75.47 49996.10 35.67 2015-04-17 14:35:16.000 107 33458.52 75.42 49996.10 35.67 2015-04-17 14:35:17.000 107 33458.44 75.37 49996.10 35.67 2015-04-17 14:35:18.000 107 33458.43 75.27 49996.10 35.67 2015-04-17 14:35:19.000 107 33458.35 75.30 49996.10 35.67 2015-04-17 14:35:20.000 107 33458.30 75.28 49996.10 35.67 2015-04-17 14:35:21.000 107 33458.21 75.22 49996.10 35.67 2015-04-17 14:35:22.000 107 33458.18 75.17 49996.10 35.67 2015-04-17 14:35:23.000 107 33458.16 75.16 49996.10 35.67 2015-04-17 14:35:24.000 107 33458.09 75.12 49996.10 35.67 2015-04-17 14:35:25.000 107 33457.99 75.04 49996.10 35.67 2015-04-17 14:35:26.000 107 33458.06 75.02 49996.10 35.67 2015-04-17 14:35:27.000 107 33457.94 74.99 49996.10 35.67 2015-04-17 14:35:28.000 107 33457.83 74.97 49996.10 35.67 2015-04-17 14:35:29.000 107 33457.79 74.92 49996.10 35.67 2015-04-17 14:35:30.000 107 33457.72 74.84 49996.10 35.67 2015-04-17 14:35:31.000 107 33457.72 74.83 49996.10 35.67 2015-04-17 14:35:32.000 107 33457.60 74.79 49996.10 35.67 2015-04-17 14:35:33.000 107 33457.57 74.76 49996.10 35.67 2015-04-17 14:35:34.000 107 33457.56 74.72 49996.10 35.67 2015-04-17 14:35:35.000 107 33457.50 74.64 49996.10 35.67 2015-04-17 14:35:36.000 107 33457.51 74.66 49996.10 35.67 2015-04-17 14:35:37.000 107 33457.46 74.62 49996.10 35.67 2015-04-17 14:35:38.000 107 33457.44 74.64 49996.10 35.67 2015-04-17 14:35:39.000 107 33457.37 74.62 49996.10 35.67 2015-04-17 14:35:40.000 107 33457.19 74.57 49996.10 35.67 2015-04-17 14:35:41.000 107 33457.28 74.53 49996.10 35.67 2015-04-17 14:35:42.000 107 33457.21 74.45 49996.10 35.67 2015-04-17 14:35:43.000 107 33457.19 74.54 49996.10 35.67 2015-04-17 14:35:44.000 107 33457.18 74.50 49996.10 35.67 2015-04-17 14:35:45.000 107 33457.23 74.42 49996.10 35.67 2015-04-17 14:35:46.000 107 33457.14 74.42 49996.10 35.67 2015-04-17 14:35:47.000 107 33457.11 74.41 49996.10 35.67 2015-04-17 14:35:48.000 107 33457.09 74.40 49996.10 35.67 2015-04-17 14:35:49.000 107 33457.00 74.38 49996.10 35.67 2015-04-17 14:35:50.000 107 33457.15 74.41 49996.10 35.67 2015-04-17 14:35:51.000 107 33457.01 74.41 49996.10 35.67 2015-04-17 14:35:52.000 107 33456.93 74.39 49996.10 35.67 2015-04-17 14:35:53.000 107 33456.89 74.36 49996.10 35.67 2015-04-17 14:35:54.000 107 33456.94 74.31 49996.10 35.67 2015-04-17 14:35:54.000 107 33456.93 74.24 49996.10 35.67 2015-04-17 14:35:56.000 107 33456.87 74.17 49996.10 35.67 2015-04-17 14:35:57.000 107 33456.89 74.19 49996.10 35.67 2015-04-17 14:35:58.000 107 33457.00 74.06 49996.10 35.67 2015-04-17 14:35:59.000 107 33456.86 74.04 49996.10 35.67 2015-04-17 14:36:00.000 107 33456.95 74.00 49996.10 35.67 2015-04-17 14:36:01.000 107 33456.91 73.95 49996.10 35.67 2015-04-17 14:36:02.000 107 33456.89 73.93 49996.10 35.67 2015-04-17 14:36:03.000 107 33456.78 73.85 49996.10 35.67 2015-04-17 14:36:04.000 107 33457.00 73.79 49996.10 35.67 2015-04-17 14:36:05.000 107 33456.94 73.75 49996.10 35.67 2015-04-17 14:36:06.000 107 33456.82 73.69 49996.10 35.67 2015-04-17 14:36:07.000 107 33456.85 73.64 49996.10 35.67 2015-04-17 14:36:07.000 107 33456.89 73.60 49996.10 35.67 2015-04-17 14:36:09.000 107 33456.89 73.57 49996.10 35.67 2015-04-17 14:36:10.000 107 33456.92 73.52 49996.10 35.67 2015-04-17 14:36:11.000 107 33456.88 73.51 49996.10 35.67 2015-04-17 14:36:12.000 107 33456.86 73.39 49996.10 35.67 2015-04-17 14:36:13.000 107 33456.91 73.31 49996.10 35.67 2015-04-17 14:36:14.000 107 33456.89 73.28 49996.10 35.67 2015-04-17 14:36:15.000 107 33456.94 73.26 49996.10 35.67 2015-04-17 14:36:16.000 107 33456.94 73.18 49996.10 35.67 2015-04-17 14:36:17.000 107 33456.94 73.15 49996.10 35.67 2015-04-17 14:36:18.000 107 33456.89 73.13 49996.10 35.67 2015-04-17 14:36:19.000 107 33456.97 73.08 49996.10 35.67 2015-04-17 14:36:20.000 107 33456.90 73.03 49996.10 35.67 2015-04-17 14:36:21.000 107 33456.93 72.93 49996.10 35.67 2015-04-17 14:36:22.000 107 33457.03 72.91 49996.10 35.67 2015-04-17 14:36:23.000 107 33456.98 72.92 49996.10 35.67 2015-04-17 14:36:24.000 107 33457.05 72.76 49996.10 35.67 2015-04-17 14:36:25.000 107 33457.06 72.76 49996.10 35.67 2015-04-17 14:36:26.000 107 33456.94 72.74 49996.10 35.67 2015-04-17 14:36:27.000 107 33457.04 72.68 49996.10 35.67 2015-04-17 14:36:28.000 107 33457.04 72.60 49996.10 35.67 2015-04-17 14:36:29.000 107 33456.98 72.58 49996.10 35.67 2015-04-17 14:36:30.000 107 33457.09 72.49 49996.10 35.67 2015-04-17 14:36:31.000 107 33457.09 72.47 49996.10 35.67 2015-04-17 14:36:32.000 107 33457.21 72.45 49996.10 35.67 2015-04-17 14:36:33.000 107 33457.03 72.44 49996.10 35.67 2015-04-17 14:36:34.000 107 33456.98 72.34 49996.10 35.67 2015-04-17 14:36:35.000 107 33457.01 72.34 49996.10 35.67 2015-04-17 14:36:36.000 107 33457.14 72.31 49996.10 35.67 2015-04-17 14:36:37.000 107 33457.03 72.22 49996.10 35.67 2015-04-17 14:36:38.000 107 33457.05 72.18 49996.10 35.67 2015-04-17 14:36:39.000 107 33457.06 72.12 49996.10 35.67 2015-04-17 14:36:40.000 107 33457.10 72.09 49996.10 35.67 2015-04-17 14:36:41.000 107 33457.13 72.06 49996.10 35.67 2015-04-17 14:36:42.000 107 33457.07 71.94 49996.10 35.67 2015-04-17 14:36:43.000 107 33457.18 71.88 49996.10 35.67 2015-04-17 14:36:44.000 107 33457.11 71.84 49996.10 35.67 2015-04-17 14:36:45.000 107 33457.06 71.74 49996.10 35.67 2015-04-17 14:36:46.000 107 33457.13 71.67 49996.10 35.67 2015-04-17 14:36:47.000 107 33457.18 71.66 49996.10 35.67 2015-04-17 14:36:48.000 107 33457.27 71.54 49996.10 35.67 2015-04-17 14:36:48.000 107 33457.29 71.51 49996.10 35.67 2015-04-17 14:36:50.000 107 33457.29 71.44 49996.10 35.67 2015-04-17 14:36:51.000 107 33457.27 71.30 49996.10 35.67 2015-04-17 14:36:52.000 107 33457.34 71.25 49996.10 35.67 2015-04-17 14:36:53.000 107 33457.41 71.16 49996.10 35.67 2015-04-17 14:36:54.000 107 33457.41 71.08 49996.10 35.67 2015-04-17 14:36:55.000 107 33457.48 70.98 49996.10 35.67 2015-04-17 14:36:56.000 107 33457.50 70.97 49996.10 35.67 2015-04-17 14:36:57.000 107 33457.44 70.92 49996.10 35.67 2015-04-17 14:36:58.000 107 33457.59 70.86 49996.10 35.67 2015-04-17 14:36:59.000 107 33457.54 70.80 49996.10 35.67 2015-04-17 14:37:00.000 107 33457.61 70.75 49996.10 35.67 2015-04-17 14:37:01.000 107 33457.65 70.68 49996.10 35.67 2015-04-17 14:37:01.000 107 33457.74 70.66 49996.10 35.67 2015-04-17 14:37:03.000 107 33457.69 70.62 49996.10 35.67 2015-04-17 14:37:04.000 107 33457.81 70.58 49996.10 35.67 2015-04-17 14:37:05.000 107 33457.78 70.52 49996.10 35.67 2015-04-17 14:37:06.000 107 33457.83 70.45 49996.10 35.67 2015-04-17 14:37:07.000 107 33457.90 70.36 49996.10 35.67 2015-04-17 14:37:08.000 107 33457.82 70.29 49996.10 35.67 2015-04-17 14:37:09.000 107 33457.86 70.19 49996.10 35.67 2015-04-17 14:37:10.000 107 33457.99 70.12 49996.10 35.67 2015-04-17 14:37:11.000 107 33457.97 70.10 49996.10 35.67 2015-04-17 14:37:12.000 107 33457.90 70.06 49996.10 35.67 2015-04-17 14:37:13.000 107 33457.96 69.98 49996.10 35.67 2015-04-17 14:37:14.000 107 33458.03 69.94 49996.10 35.67 2015-04-17 14:37:15.000 107 33457.91 69.88 49996.10 35.67 2015-04-17 14:37:16.000 107 33458.08 69.77 49996.10 35.67 2015-04-17 14:37:17.000 107 33458.00 69.72 49996.10 35.67 2015-04-17 14:37:18.000 107 33458.07 69.65 49996.10 35.67 2015-04-17 14:37:19.000 107 33458.04 69.58 49996.10 35.67 2015-04-17 14:37:20.000 107 33458.05 69.53 49996.10 35.67 2015-04-17 14:37:21.000 107 33458.18 69.41 49996.10 35.67 2015-04-17 14:37:22.000 107 33458.15 69.36 49996.10 35.67 2015-04-17 14:37:23.000 107 33458.20 69.30 49996.10 35.67 2015-04-17 14:37:24.000 107 33458.26 69.21 49996.10 35.67 2015-04-17 14:37:25.000 107 33458.24 69.11 49996.10 35.67 2015-04-17 14:37:26.000 107 33458.30 69.08 49996.10 35.67 2015-04-17 14:37:27.000 107 33458.31 68.97 49996.10 35.67 2015-04-17 14:37:28.000 107 33458.36 68.83 49996.10 35.67 2015-04-17 14:37:29.000 107 33458.39 68.78 49996.10 35.67 2015-04-17 14:37:30.000 107 33458.39 68.75 49996.10 35.67 2015-04-17 14:37:31.000 107 33458.50 68.61 49996.10 35.67 2015-04-17 14:37:32.000 107 33458.43 68.61 49996.10 35.67 2015-04-17 14:37:33.000 107 33458.56 68.54 49996.10 35.67 2015-04-17 14:37:34.000 107 33458.61 68.44 49996.10 35.67 2015-04-17 14:37:35.000 107 33458.47 68.42 49996.10 35.67 2015-04-17 14:37:36.000 107 33458.61 68.29 49996.10 35.67 2015-04-17 14:37:37.000 107 33458.56 68.23 49996.10 35.67 2015-04-17 14:37:38.000 107 33458.62 68.18 49996.10 35.67 2015-04-17 14:37:39.000 107 33458.67 68.11 49996.10 35.67 2015-04-17 14:37:40.000 107 33458.69 68.11 49996.10 35.67 2015-04-17 14:37:41.000 107 33458.66 68.05 49996.10 35.67 2015-04-17 14:37:42.000 107 33458.69 67.97 49996.10 35.67 2015-04-17 14:37:42.000 107 33458.69 67.94 49996.10 35.67 2015-04-17 14:37:44.000 107 33458.75 67.99 49996.10 35.67 2015-04-17 14:37:45.000 107 33458.75 67.91 49996.10 35.67 2015-04-17 14:37:46.000 107 33458.86 67.87 49996.10 35.67 2015-04-17 14:37:47.000 107 33458.84 67.80 49996.10 35.67 2015-04-17 14:37:48.000 107 33458.84 67.75 49996.10 35.67 2015-04-17 14:37:49.000 107 33458.84 67.71 49996.10 35.67 2015-04-17 14:37:50.000 107 33458.81 67.69 49996.10 35.67 2015-04-17 14:37:51.000 107 33458.89 67.69 49996.10 35.67 2015-04-17 14:37:52.000 107 33458.98 67.62 49996.10 35.67 2015-04-17 14:37:53.000 107 33458.95 67.59 49996.10 35.67 2015-04-17 14:37:54.000 107 33458.90 67.51 49996.10 35.67 2015-04-17 14:37:55.000 107 33459.10 67.52 49996.10 35.67 2015-04-17 14:37:55.000 107 33458.89 67.52 49996.10 35.67 2015-04-17 14:37:57.000 107 33459.18 67.48 49996.10 35.67 2015-04-17 14:37:58.000 107 33459.13 67.39 49996.10 35.67 2015-04-17 14:37:59.000 107 33459.17 67.32 49996.10 35.67 2015-04-17 14:38:00.000 107 33459.19 67.30 49996.10 35.67 2015-04-17 14:38:01.000 107 33459.22 67.22 49996.10 35.67 2015-04-17 14:38:02.000 107 33459.22 67.18 49996.10 35.67 2015-04-17 14:38:03.000 107 33459.31 67.13 49996.10 35.67 2015-04-17 14:38:04.000 107 33459.27 67.12 49996.10 35.67 2015-04-17 14:38:05.000 107 33459.25 67.06 49996.10 35.67 2015-04-17 14:38:06.000 107 33459.25 67.01 49996.10 35.67 2015-04-17 14:38:07.000 107 33459.34 66.96 49996.10 35.67 2015-04-17 14:38:08.000 107 33459.35 66.93 49996.10 35.67 2015-04-17 14:38:09.000 107 33459.30 66.91 49996.10 35.67 2015-04-17 14:38:10.000 107 33459.49 66.89 49996.10 35.67 2015-04-17 14:38:11.000 107 33459.33 66.87 49996.10 35.67 2015-04-17 14:38:12.000 107 33459.41 66.89 49996.10 35.67 2015-04-17 14:38:13.000 107 33459.43 66.82 49996.10 35.67 2015-04-17 14:38:14.000 107 33459.33 66.83 49996.10 35.67 2015-04-17 14:38:15.000 107 33459.50 66.82 49996.10 35.67 2015-04-17 14:38:16.000 107 33459.45 66.75 49996.10 35.67 2015-04-17 14:38:17.000 107 33459.51 66.76 49996.10 35.67 2015-04-17 14:38:18.000 107 33459.47 66.73 49996.10 35.67 2015-04-17 14:38:19.000 107 33459.48 66.75 49996.10 35.67 2015-04-17 14:38:20.000 107 33459.60 66.69 49996.10 35.67 2015-04-17 14:38:21.000 107 33459.61 66.61 49996.10 35.67 2015-04-17 14:38:22.000 107 33459.62 66.56 49996.10 35.67 2015-04-17 14:38:23.000 107 33459.51 66.58 49996.10 35.67 2015-04-17 14:38:24.000 107 33459.60 66.58 49996.10 35.67 2015-04-17 14:38:25.000 107 33459.59 66.59 49996.10 35.67 2015-04-17 14:38:26.000 107 33459.70 66.55 49996.10 35.67 2015-04-17 14:38:27.000 107 33459.58 66.52 49996.10 35.67 2015-04-17 14:38:28.000 107 33459.52 66.53 49996.10 35.67 2015-04-17 14:38:29.000 107 33459.67 66.47 49996.10 35.67 2015-04-17 14:38:30.000 107 33459.71 66.42 49996.10 35.67 2015-04-17 14:38:31.000 107 33459.77 66.40 49996.10 35.67 2015-04-17 14:38:32.000 107 33459.73 66.33 49996.10 35.67 2015-04-17 14:38:33.000 107 33459.72 66.40 49996.10 35.67 2015-04-17 14:38:34.000 107 33459.82 66.38 49996.10 35.67 2015-04-17 14:38:35.000 107 33459.82 66.36 49996.10 35.67 2015-04-17 14:38:36.000 107 33459.83 66.38 49996.10 35.67 2015-04-17 14:38:36.000 107 33459.88 66.33 49996.10 35.67 2015-04-17 14:38:38.000 107 33459.79 66.31 49996.10 35.67 2015-04-17 14:38:39.000 107 33459.88 66.31 49996.10 35.67 2015-04-17 14:38:40.000 107 33459.95 66.25 49996.10 35.67 2015-04-17 14:38:41.000 107 33459.84 66.25 49996.10 35.67 2015-04-17 14:38:42.000 107 33459.86 66.29 49996.10 35.67 2015-04-17 14:38:43.000 107 33460.01 66.23 49996.10 35.67 2015-04-17 14:38:44.000 107 33459.97 66.23 49996.10 35.67 2015-04-17 14:38:45.000 107 33459.90 66.24 49996.10 35.67 2015-04-17 14:38:46.000 107 33460.02 66.26 49996.10 35.67 2015-04-17 14:38:47.000 107 33459.95 66.22 49996.10 35.67 2015-04-17 14:38:48.000 107 33459.99 66.28 49996.10 35.67 2015-04-17 14:38:49.000 107 33460.01 66.33 49996.10 35.67 2015-04-17 14:38:49.000 107 33460.14 66.28 49996.10 35.67 2015-04-17 14:38:51.000 107 33460.10 66.27 49996.10 35.67 2015-04-17 14:38:52.000 107 33460.12 66.25 49996.10 35.67 2015-04-17 14:38:53.000 107 33460.13 66.23 49996.10 35.67 2015-04-17 14:38:54.000 107 33460.10 66.24 49996.10 35.67 2015-04-17 14:38:55.000 107 33460.04 66.19 49996.10 35.67 2015-04-17 14:38:56.000 107 33460.19 66.17 49996.10 35.67 2015-04-17 14:38:57.000 107 33460.02 66.22 49996.10 35.67 2015-04-17 14:38:58.000 107 33460.20 66.09 49996.10 35.67 2015-04-17 14:38:59.000 107 33460.11 66.06 49996.10 35.67 2015-04-17 14:39:00.000 107 33460.14 66.05 49996.10 35.67 2015-04-17 14:39:01.000 107 33460.10 65.97 49996.10 35.67 2015-04-17 14:39:02.000 107 33460.12 65.98 49996.10 35.67 2015-04-17 14:39:03.000 107 33460.07 65.97 49996.10 35.67 2015-04-17 14:39:04.000 107 33460.10 65.94 49996.10 35.67 2015-04-17 14:39:05.000 107 33460.10 65.94 49996.10 35.67 2015-04-17 14:39:06.000 107 33460.07 65.93 49996.10 35.67 2015-04-17 14:39:07.000 107 33460.13 65.89 49996.10 35.67 2015-04-17 14:39:08.000 107 33460.10 65.88 49996.10 35.67 2015-04-17 14:39:09.000 107 33460.12 65.91 49996.10 35.67 2015-04-17 14:39:10.000 107 33460.07 65.83 49996.10 35.67 2015-04-17 14:39:11.000 107 33460.15 65.83 49996.10 35.67 2015-04-17 14:39:12.000 107 33460.14 65.83 49996.10 35.67 2015-04-17 14:39:13.000 107 33460.08 65.88 49996.10 35.67 2015-04-17 14:39:14.000 107 33460.08 65.88 49996.10 35.67 2015-04-17 14:39:15.000 107 33460.06 65.94 49996.10 35.67 2015-04-17 14:39:16.000 107 33460.21 65.97 49996.10 35.67 2015-04-17 14:39:17.000 107 33460.08 65.95 49996.10 35.67 2015-04-17 14:39:18.000 107 33460.09 66.03 49996.10 35.67 2015-04-17 14:39:19.000 107 33460.09 66.02 49996.10 35.67 2015-04-17 14:39:20.000 107 33460.07 66.04 49996.10 35.67 2015-04-17 14:39:21.000 107 33460.00 66.02 49996.10 35.67 2015-04-17 14:39:22.000 107 33460.09 66.01 49996.10 35.67 2015-04-17 14:39:23.000 107 33460.04 66.00 49996.10 35.67 2015-04-17 14:39:24.000 107 33460.06 65.98 49996.10 35.67 2015-04-17 14:39:25.000 107 33459.96 65.98 49996.10 35.67 2015-04-17 14:39:26.000 107 33460.07 65.91 49996.10 35.67 2015-04-17 14:39:27.000 107 33459.95 65.97 49996.10 35.67 2015-04-17 14:39:28.000 107 33459.93 65.92 49996.10 35.67 2015-04-17 14:39:29.000 107 33459.88 65.92 49996.10 35.67 2015-04-17 14:39:30.000 107 33459.86 65.94 49996.10 35.67 2015-04-17 14:39:30.000 107 33459.82 65.92 49996.10 35.67 2015-04-17 14:39:32.000 107 33459.83 65.91 49996.10 35.67 2015-04-17 14:39:33.000 107 33459.82 65.90 49996.10 35.67 2015-04-17 14:39:34.000 107 33459.74 65.92 49996.10 35.67 2015-04-17 14:39:35.000 107 33459.68 65.93 49996.10 35.67 2015-04-17 14:39:36.000 107 33459.65 65.94 49996.10 35.67 2015-04-17 14:39:37.000 107 33459.70 65.99 49996.10 35.67 2015-04-17 14:39:38.000 107 33459.65 65.96 49996.10 35.67 2015-04-17 14:39:39.000 107 33459.61 66.00 49996.10 35.67 2015-04-17 14:39:40.000 107 33459.51 65.98 49996.10 35.67 2015-04-17 14:39:41.000 107 33459.51 66.02 49996.10 35.67 2015-04-17 14:39:42.000 107 33459.57 66.05 49996.10 35.67 2015-04-17 14:39:43.000 107 33459.46 66.06 49996.10 35.67 2015-04-17 14:39:43.000 107 33459.45 66.04 49996.10 35.67 2015-04-17 14:39:45.000 107 33459.37 66.05 49996.10 35.67 2015-04-17 14:39:46.000 107 33459.49 66.06 49996.10 35.67 2015-04-17 14:39:47.000 107 33459.33 66.08 49996.10 35.67 2015-04-17 14:39:48.000 107 33459.32 66.12 49996.10 35.67 2015-04-17 14:39:49.000 107 33459.30 66.02 49996.10 35.67 2015-04-17 14:39:50.000 107 33459.32 66.03 49996.10 35.67 2015-04-17 14:39:51.000 107 33459.31 66.00 49996.10 35.67 2015-04-17 14:39:52.000 107 33459.13 65.96 49996.10 35.67 2015-04-17 14:39:53.000 107 33459.22 65.93 49996.10 35.67 2015-04-17 14:39:54.000 107 33459.24 66.02 49996.10 35.67 2015-04-17 14:39:55.000 107 33459.08 66.07 49996.10 35.67 2015-04-17 14:39:56.000 107 33459.15 66.06 49996.10 35.67 2015-04-17 14:39:57.000 107 33459.16 66.10 49996.10 35.67 2015-04-17 14:39:58.000 107 33459.17 66.11 49996.10 35.67 2015-04-17 14:39:59.000 107 33459.04 66.11 49996.10 35.67 2015-04-17 14:40:00.000 107 33459.05 66.12 49996.10 35.67 2015-04-17 14:40:01.000 107 33458.97 66.12 49996.10 35.67 2015-04-17 14:40:02.000 107 33458.90 66.17 49996.10 35.67 2015-04-17 14:40:03.000 107 33458.81 66.23 49996.10 35.67 2015-04-17 14:40:04.000 107 33458.85 66.28 49996.10 35.67 2015-04-17 14:40:05.000 107 33458.77 66.28 49996.10 35.67 2015-04-17 14:40:06.000 107 33458.84 66.31 49996.10 35.67 2015-04-17 14:40:07.000 107 33458.71 66.39 49996.10 35.67 2015-04-17 14:40:08.000 107 33458.82 66.41 49996.10 35.67 2015-04-17 14:40:09.000 107 33458.66 66.44 49996.10 35.67 2015-04-17 14:40:10.000 107 33458.62 66.50 49996.10 35.67 2015-04-17 14:40:11.000 107 33458.62 66.51 49996.10 35.67 2015-04-17 14:40:12.000 107 33458.46 66.58 49996.10 35.67 2015-04-17 14:40:13.000 107 33458.58 66.62 49996.10 35.67 2015-04-17 14:40:14.000 107 33458.49 66.60 49996.10 35.67 2015-04-17 14:40:15.000 107 33458.40 66.64 49996.10 35.67 2015-04-17 14:40:16.000 107 33458.45 66.71 49996.10 35.67 2015-04-17 14:40:17.000 107 33458.37 66.71 49996.10 35.67 2015-04-17 14:40:18.000 107 33458.31 66.71 49996.10 35.67 2015-04-17 14:40:19.000 107 33458.29 66.73 49996.10 35.67 2015-04-17 14:40:20.000 107 33458.27 66.70 49996.10 35.67 2015-04-17 14:40:21.000 107 33458.16 66.74 49996.10 35.67 2015-04-17 14:40:22.000 107 33458.20 66.75 49996.10 35.67 2015-04-17 14:40:23.000 107 33458.08 66.71 49996.10 35.67 2015-04-17 14:40:24.000 107 33458.11 66.73 49996.10 35.67 2015-04-17 14:40:24.000 107 33458.09 66.70 49996.10 35.67 2015-04-17 14:40:26.000 107 33458.15 66.73 49996.10 35.67 2015-04-17 14:40:27.000 107 33458.05 66.70 49996.10 35.67 2015-04-17 14:40:28.000 107 33458.09 66.69 49996.10 35.67 2015-04-17 14:40:29.000 107 33458.01 66.69 49996.10 35.67 2015-04-17 14:40:30.000 107 33458.00 66.72 49996.10 35.67 2015-04-17 14:40:31.000 107 33457.99 66.72 49996.10 35.67 2015-04-17 14:40:32.000 107 33457.96 66.76 49996.10 35.67 2015-04-17 14:40:33.000 107 33457.87 66.76 49996.10 35.67 2015-04-17 14:40:34.000 107 33457.96 66.83 49996.10 35.67 2015-04-17 14:40:35.000 107 33457.89 66.85 49996.10 35.67 2015-04-17 14:40:36.000 107 33457.88 66.93 49996.10 35.67 2015-04-17 14:40:37.000 107 33457.76 66.88 49996.10 35.67 2015-04-17 14:40:37.000 107 33457.78 66.90 49996.10 35.67 2015-04-17 14:40:39.000 107 33457.89 66.97 49996.10 35.67 2015-04-17 14:40:40.000 107 33457.74 66.96 49996.10 35.67 2015-04-17 14:40:41.000 107 33457.80 66.98 49996.10 35.67 2015-04-17 14:40:42.000 107 33457.68 66.94 49996.10 35.67 2015-04-17 14:40:43.000 107 33457.71 66.95 49996.10 35.67 2015-04-17 14:40:44.000 107 33457.64 66.91 49996.10 35.67 2015-04-17 14:40:45.000 107 33457.82 66.93 49996.10 35.67 2015-04-17 14:40:46.000 107 33457.64 66.93 49996.10 35.67 2015-04-17 14:40:47.000 107 33457.50 66.93 49996.10 35.67 2015-04-17 14:40:48.000 107 33457.58 66.96 49996.10 35.67 2015-04-17 14:40:49.000 107 33457.50 66.95 49996.10 35.67 2015-04-17 14:40:50.000 107 33457.42 66.91 49996.10 35.67 2015-04-17 14:40:51.000 107 33457.50 66.87 49996.10 35.67 2015-04-17 14:40:52.000 107 33457.34 66.92 49996.10 35.67 2015-04-17 14:40:53.000 107 33457.30 66.91 49996.10 35.67 2015-04-17 14:40:54.000 107 33457.27 66.93 49996.10 35.67 2015-04-17 14:40:55.000 107 33457.12 66.99 49996.10 35.67 2015-04-17 14:40:56.000 107 33457.17 66.99 49996.10 35.67 2015-04-17 14:40:57.000 107 33456.99 67.00 49996.10 35.67 2015-04-17 14:40:58.000 107 33456.98 67.06 49996.10 35.67 2015-04-17 14:40:59.000 107 33456.88 67.10 49996.10 35.67 2015-04-17 14:41:00.000 107 33456.88 67.05 49996.10 35.67 2015-04-17 14:41:01.000 107 33456.68 67.11 49996.10 35.67 2015-04-17 14:41:02.000 107 33456.78 67.15 49996.10 35.67 2015-04-17 14:41:03.000 107 33456.60 67.14 49996.10 35.67 2015-04-17 14:41:04.000 107 33456.61 67.20 49996.10 35.67 2015-04-17 14:41:05.000 107 33456.53 67.21 49996.10 35.67 2015-04-17 14:41:06.000 107 33456.47 67.25 49996.10 35.67 2015-04-17 14:41:07.000 107 33456.37 67.29 49996.10 35.67 2015-04-17 14:41:08.000 107 33456.41 67.39 49996.10 35.67 2015-04-17 14:41:09.000 107 33456.33 67.37 49996.10 35.67 2015-04-17 14:41:10.000 107 33456.27 67.39 49996.10 35.67 2015-04-17 14:41:11.000 107 33456.22 67.41 49996.10 35.67 2015-04-17 14:41:12.000 107 33456.20 67.37 49996.10 35.67 2015-04-17 14:41:13.000 107 33456.25 67.43 49996.10 35.67 2015-04-17 14:41:14.000 107 33456.14 67.47 49996.10 35.67 2015-04-17 14:41:15.000 107 33456.19 67.51 49996.10 35.67 2015-04-17 14:41:16.000 107 33456.06 67.56 49996.10 35.67 2015-04-17 14:41:17.000 107 33456.06 67.56 49996.10 35.67 2015-04-17 14:41:18.000 107 33456.01 67.59 49996.10 35.67 2015-04-17 14:41:18.000 107 33455.98 67.67 49996.10 35.67 2015-04-17 14:41:20.000 107 33456.01 67.67 49996.10 35.67 2015-04-17 14:41:21.000 107 33455.92 67.71 49996.10 35.67 2015-04-17 14:41:22.000 107 33455.82 67.70 49996.10 35.67 2015-04-17 14:41:23.000 107 33455.86 67.72 49996.10 35.67 2015-04-17 14:41:24.000 107 33455.91 67.72 49996.10 35.67 2015-04-17 14:41:25.000 107 33455.85 67.73 49996.10 35.67 2015-04-17 14:41:26.000 107 33455.76 67.80 49996.10 35.67 2015-04-17 14:41:27.000 107 33455.71 67.88 49996.10 35.67 2015-04-17 14:41:28.000 107 33455.63 67.97 49996.10 35.67 2015-04-17 14:41:29.000 107 33455.60 67.99 49996.10 35.67 2015-04-17 14:41:30.000 107 33455.54 68.05 49996.10 35.67 2015-04-17 14:41:31.000 107 33455.57 68.14 49996.10 35.67 2015-04-17 14:41:31.000 107 33455.49 68.18 49996.10 35.67 2015-04-17 14:41:33.000 107 33455.35 68.21 49996.10 35.67 2015-04-17 14:41:34.000 107 33455.35 68.22 49996.10 35.67 2015-04-17 14:41:35.000 107 33455.33 68.29 49996.10 35.67 2015-04-17 14:41:36.000 107 33455.26 68.42 49996.10 35.67 2015-04-17 14:41:37.000 107 33455.18 68.58 49996.10 35.67 2015-04-17 14:41:38.000 107 33455.11 68.60 49996.10 35.67 2015-04-17 14:41:39.000 107 33455.22 68.67 49996.10 35.67 2015-04-17 14:41:40.000 107 33455.06 68.71 49996.10 35.67 2015-04-17 14:41:41.000 107 33455.04 68.71 49996.10 35.67 2015-04-17 14:41:42.000 107 33455.01 68.72 49996.10 35.67 2015-04-17 14:41:43.000 107 33455.03 68.72 49996.10 35.67 2015-04-17 14:41:44.000 107 33454.98 68.76 49996.10 35.67 2015-04-17 14:41:45.000 107 33454.97 68.78 49996.10 35.67 2015-04-17 14:41:46.000 107 33454.91 68.83 49996.10 35.67 2015-04-17 14:41:47.000 107 33454.92 68.86 49996.10 35.67 2015-04-17 14:41:48.000 107 33454.94 68.83 49996.10 35.67 2015-04-17 14:41:49.000 107 33454.99 68.78 49996.10 35.67 2015-04-17 14:41:50.000 107 33454.93 68.83 49996.10 35.67 2015-04-17 14:41:51.000 107 33454.90 68.78 49996.10 35.67 2015-04-17 14:41:52.000 107 33454.93 68.82 49996.10 35.67 2015-04-17 14:41:53.000 107 33455.01 68.77 49996.10 35.67 2015-04-17 14:41:54.000 107 33454.93 68.78 49996.10 35.67 2015-04-17 14:41:55.000 107 33455.02 68.78 49996.10 35.67 2015-04-17 14:41:56.000 107 33455.04 68.76 49996.10 35.67 2015-04-17 14:41:57.000 107 33455.00 68.74 49996.10 35.67 2015-04-17 14:41:58.000 107 33455.03 68.80 49996.10 35.67 2015-04-17 14:41:59.000 107 33454.98 68.77 49996.10 35.67 2015-04-17 14:42:00.000 107 33455.03 68.76 49996.10 35.67 2015-04-17 14:42:01.000 107 33455.10 68.75 49996.10 35.67 2015-04-17 14:42:02.000 107 33455.01 68.76 49996.10 35.67 2015-04-17 14:42:03.000 107 33455.05 68.77 49996.10 35.67 2015-04-17 14:42:04.000 107 33455.22 68.76 49996.10 35.67 2015-04-17 14:42:05.000 107 33455.16 68.78 49996.10 35.67 2015-04-17 14:42:06.000 107 33455.10 68.70 49996.10 35.67 2015-04-17 14:42:07.000 107 33455.11 68.71 49996.10 35.67 2015-04-17 14:42:08.000 107 33455.09 68.65 49996.10 35.67 2015-04-17 14:42:09.000 107 33455.07 68.62 49996.10 35.67 2015-04-17 14:42:10.000 107 33455.09 68.60 49996.10 35.67 2015-04-17 14:42:11.000 107 33455.12 68.55 49996.10 35.67 2015-04-17 14:42:12.000 107 33455.16 68.47 49996.10 35.67 2015-04-17 14:42:12.000 107 33455.20 68.46 49996.10 35.67 2015-04-17 14:42:14.000 107 33455.23 68.38 49996.10 35.67 2015-04-17 14:42:15.000 107 33455.17 68.32 49996.10 35.67 2015-04-17 14:42:16.000 107 33455.20 68.31 49996.10 35.67 2015-04-17 14:42:17.000 107 33455.11 68.26 49996.10 35.67 2015-04-17 14:42:18.000 107 33455.14 68.25 49996.10 35.67 2015-04-17 14:42:19.000 107 33455.20 68.20 49996.10 35.67 2015-04-17 14:42:20.000 107 33455.17 68.18 49996.10 35.67 2015-04-17 14:42:21.000 107 33455.17 68.15 49996.10 35.67 2015-04-17 14:42:22.000 107 33455.18 68.14 49996.10 35.67 2015-04-17 14:42:23.000 107 33455.18 68.09 49996.10 35.67 2015-04-17 14:42:24.000 107 33455.18 68.05 49996.10 35.67 2015-04-17 14:42:25.000 107 33455.21 67.98 49996.10 35.67 2015-04-17 14:42:25.000 107 33455.35 67.98 49996.10 35.67 2015-04-17 14:42:27.000 107 33455.26 67.98 49996.10 35.67 2015-04-17 14:42:28.000 107 33455.18 67.91 49996.10 35.67 2015-04-17 14:42:29.000 107 33455.24 67.89 49996.10 35.67 2015-04-17 14:42:30.000 107 33455.06 67.89 49996.10 35.67 2015-04-17 14:42:31.000 107 33455.11 67.88 49996.10 35.67 2015-04-17 14:42:32.000 107 33455.10 67.86 49996.10 35.67 2015-04-17 14:42:33.000 107 33455.11 67.91 49996.10 35.67 2015-04-17 14:42:34.000 107 33455.12 67.89 49996.10 35.67 2015-04-17 14:42:35.000 107 33455.05 67.88 49996.10 35.67 2015-04-17 14:42:36.000 107 33455.02 67.95 49996.10 35.67 2015-04-17 14:42:37.000 107 33455.04 67.91 49996.10 35.67 2015-04-17 14:42:38.000 107 33455.01 67.90 49996.10 35.67 2015-04-17 14:42:39.000 107 33455.12 67.90 49996.10 35.67 2015-04-17 14:42:40.000 107 33455.14 67.91 49996.10 35.67 2015-04-17 14:42:41.000 107 33455.13 67.89 49996.10 35.67 2015-04-17 14:42:42.000 107 33455.19 67.91 49996.10 35.67 2015-04-17 14:42:43.000 107 33455.21 67.86 49996.10 35.67 2015-04-17 14:42:44.000 107 33455.29 67.86 49996.10 35.67 2015-04-17 14:42:45.000 107 33455.30 67.82 49996.10 35.67 2015-04-17 14:42:46.000 107 33455.41 67.78 49996.10 35.67 2015-04-17 14:42:47.000 107 33455.40 67.77 49996.10 35.67 2015-04-17 14:42:48.000 107 33455.43 67.75 49996.10 35.67 2015-04-17 14:42:49.000 107 33455.54 67.70 49996.10 35.67 2015-04-17 14:42:50.000 107 33455.50 67.77 49996.10 35.67 2015-04-17 14:42:51.000 107 33455.50 67.76 49996.10 35.67 2015-04-17 14:42:52.000 107 33455.64 67.71 49996.10 35.67 2015-04-17 14:42:53.000 107 33455.62 67.67 49996.10 35.67 2015-04-17 14:42:54.000 107 33455.67 67.65 49996.10 35.67 2015-04-17 14:42:55.000 107 33455.75 67.68 49996.10 35.67 2015-04-17 14:42:56.000 107 33455.75 67.70 49996.10 35.67 2015-04-17 14:42:57.000 107 33455.65 67.69 49996.10 35.67 2015-04-17 14:42:58.000 107 33455.91 67.62 49996.10 35.67 2015-04-17 14:42:59.000 107 33455.83 67.62 49996.10 35.67 2015-04-17 14:43:00.000 107 33455.83 67.57 49996.10 35.67 2015-04-17 14:43:01.000 107 33455.81 67.48 49996.10 35.67 2015-04-17 14:43:02.000 107 33455.83 67.44 49996.10 35.67 2015-04-17 14:43:03.000 107 33455.89 67.34 49996.10 35.67 2015-04-17 14:43:04.000 107 33455.88 67.30 49996.10 35.67 2015-04-17 14:43:05.000 107 33455.86 67.31 49996.10 35.67 2015-04-17 14:43:06.000 107 33455.92 67.23 49996.10 35.67 2015-04-17 14:43:06.000 107 33455.91 67.23 49996.10 35.67 2015-04-17 14:43:08.000 107 33456.05 67.17 49996.10 35.67 2015-04-17 14:43:09.000 107 33455.89 67.04 49996.10 35.67 2015-04-17 14:43:10.000 107 33456.07 66.94 49996.10 35.67 2015-04-17 14:43:11.000 107 33455.98 66.86 49996.10 35.67 2015-04-17 14:43:12.000 107 33456.09 66.72 49996.10 35.67 2015-04-17 14:43:13.000 107 33456.14 66.61 49996.10 35.67 2015-04-17 14:43:14.000 107 33456.23 66.61 49996.10 35.67 2015-04-17 14:43:15.000 107 33456.09 66.51 49996.10 35.67 2015-04-17 14:43:16.000 107 33456.23 66.47 49996.10 35.67 2015-04-17 14:43:17.000 107 33456.26 66.37 49996.10 35.67 2015-04-17 14:43:18.000 107 33456.33 66.33 49996.10 35.67 2015-04-17 14:43:19.000 107 33456.38 66.20 49996.10 35.67 2015-04-17 14:43:19.000 107 33456.47 66.19 49996.10 35.67 2015-04-17 14:43:21.000 107 33456.39 66.14 49996.10 35.67 2015-04-17 14:43:22.000 107 33456.57 66.06 49996.10 35.67 2015-04-17 14:43:23.000 107 33456.46 66.02 49996.10 35.67 2015-04-17 14:43:24.000 107 33456.63 65.99 49996.10 35.67 2015-04-17 14:43:25.000 107 33456.60 65.86 49996.10 35.67 2015-04-17 14:43:26.000 107 33456.66 65.84 49996.10 35.67 2015-04-17 14:43:27.000 107 33456.76 65.80 49996.10 35.67 2015-04-17 14:43:28.000 107 33456.71 65.71 49996.10 35.67 2015-04-17 14:43:29.000 107 33456.74 65.67 49996.10 35.67 2015-04-17 14:43:30.000 107 33456.80 65.61 49996.10 35.67 2015-04-17 14:43:31.000 107 33456.83 65.49 49996.10 35.67 2015-04-17 14:43:32.000 107 33456.66 65.49 49996.10 35.67 2015-04-17 14:43:33.000 107 33456.79 65.41 49996.10 35.67 2015-04-17 14:43:34.000 107 33456.94 65.40 49996.10 35.67 2015-04-17 14:43:35.000 107 33456.76 65.38 49996.10 35.67 2015-04-17 14:43:36.000 107 33456.88 65.32 49996.10 35.67 2015-04-17 14:43:37.000 107 33456.82 65.29 49996.10 35.67 2015-04-17 14:43:38.000 107 33456.73 65.27 49996.10 35.67 2015-04-17 14:43:39.000 107 33456.86 65.21 49996.10 35.67 2015-04-17 14:43:40.000 107 33456.91 65.16 49996.10 35.67 2015-04-17 14:43:41.000 107 33456.83 65.11 49996.10 35.67 2015-04-17 14:43:42.000 107 33457.02 65.14 49996.10 35.67 2015-04-17 14:43:43.000 107 33456.97 65.10 49996.10 35.67 2015-04-17 14:43:44.000 107 33456.91 65.09 49996.10 35.67 2015-04-17 14:43:45.000 107 33456.88 65.01 49996.10 35.67 2015-04-17 14:43:46.000 107 33457.08 64.97 49996.10 35.67 2015-04-17 14:43:47.000 107 33456.93 64.94 49996.10 35.67 2015-04-17 14:43:48.000 107 33457.03 64.92 49996.10 35.67 2015-04-17 14:43:49.000 107 33457.12 64.94 49996.10 35.67 2015-04-17 14:43:50.000 107 33457.09 64.90 49996.10 35.67 2015-04-17 14:43:51.000 107 33457.13 64.85 49996.10 35.67 2015-04-17 14:43:52.000 107 33457.14 64.74 49996.10 35.67 2015-04-17 14:43:53.000 107 33457.18 64.71 49996.10 35.67 2015-04-17 14:43:54.000 107 33457.17 64.69 49996.10 35.67 2015-04-17 14:43:55.000 107 33457.23 64.67 49996.10 35.67 2015-04-17 14:43:56.000 107 33457.25 64.61 49996.10 35.67 2015-04-17 14:43:57.000 107 33457.29 64.56 49996.10 35.67 2015-04-17 14:43:58.000 107 33457.46 64.56 49996.10 35.67 2015-04-17 14:43:59.000 107 33457.35 64.52 49996.10 35.67 2015-04-17 14:44:00.000 107 33457.44 64.44 49996.10 35.67 2015-04-17 14:44:00.000 107 33457.48 64.42 49996.10 35.67 2015-04-17 14:44:02.000 107 33457.50 64.38 49996.10 35.67 2015-04-17 14:44:03.000 107 33457.56 64.29 49996.10 35.67 2015-04-17 14:44:04.000 107 33457.62 64.27 49996.10 35.67 2015-04-17 14:44:05.000 107 33457.70 64.24 49996.10 35.67 2015-04-17 14:44:06.000 107 33457.66 64.21 49996.10 35.67 2015-04-17 14:44:07.000 107 33457.68 64.19 49996.10 35.67 2015-04-17 14:44:08.000 107 33457.74 64.16 49996.10 35.67 2015-04-17 14:44:09.000 107 33457.76 64.17 49996.10 35.67 2015-04-17 14:44:10.000 107 33457.79 64.12 49996.10 35.67 2015-04-17 14:44:11.000 107 33457.73 64.11 49996.10 35.67 2015-04-17 14:44:12.000 107 33457.85 64.12 49996.10 35.67 2015-04-17 14:44:13.000 107 33457.83 64.09 49996.10 35.67 2015-04-17 14:44:13.000 107 33457.88 64.07 49996.10 35.67 2015-04-17 14:44:15.000 107 33457.90 64.04 49996.10 35.67 2015-04-17 14:44:16.000 107 33457.94 64.04 49996.10 35.67 2015-04-17 14:44:17.000 107 33457.97 64.02 49996.10 35.67 2015-04-17 14:44:18.000 107 33458.13 64.03 49996.10 35.67 2015-04-17 14:44:19.000 107 33458.16 63.98 49996.10 35.67 2015-04-17 14:44:20.000 107 33458.14 63.93 49996.10 35.67 2015-04-17 14:44:21.000 107 33458.09 63.95 49996.10 35.67 2015-04-17 14:44:22.000 107 33458.16 63.93 49996.10 35.67 2015-04-17 14:44:23.000 107 33458.09 63.91 49996.10 35.67 2015-04-17 14:44:24.000 107 33458.16 63.87 49996.10 35.67 2015-04-17 14:44:25.000 107 33458.19 63.88 49996.10 35.67 2015-04-17 14:44:26.000 107 33458.23 63.80 49996.10 35.67 2015-04-17 14:44:27.000 107 33458.15 63.83 49996.10 35.67 2015-04-17 14:44:28.000 107 33458.31 63.77 49996.10 35.67 2015-04-17 14:44:29.000 107 33458.24 63.74 49996.10 35.67 2015-04-17 14:44:30.000 107 33458.21 63.75 49996.10 35.67 2015-04-17 14:44:31.000 107 33458.20 63.76 49996.10 35.67 2015-04-17 14:44:32.000 107 33458.25 63.75 49996.10 35.67 2015-04-17 14:44:33.000 107 33458.12 63.76 49996.10 35.67 2015-04-17 14:44:34.000 107 33458.12 63.82 49996.10 35.67 2015-04-17 14:44:35.000 107 33458.14 63.79 49996.10 35.67 2015-04-17 14:44:36.000 107 33458.20 63.80 49996.10 35.67 2015-04-17 14:44:37.000 107 33458.18 63.78 49996.10 35.67 2015-04-17 14:44:38.000 107 33458.15 63.76 49996.10 35.67 2015-04-17 14:44:39.000 107 33458.18 63.71 49996.10 35.67 2015-04-17 14:44:40.000 107 33458.25 63.68 49996.10 35.67 2015-04-17 14:44:41.000 107 33458.19 63.66 49996.10 35.67 2015-04-17 14:44:42.000 107 33458.16 63.59 49996.10 35.67 2015-04-17 14:44:43.000 107 33458.16 63.58 49996.10 35.67 2015-04-17 14:44:44.000 107 33458.09 63.58 49996.10 35.67 2015-04-17 14:44:45.000 107 33458.24 63.59 49996.10 35.67 2015-04-17 14:44:46.000 107 33458.12 63.60 49996.10 35.67 2015-04-17 14:44:47.000 107 33458.24 63.56 49996.10 35.67 2015-04-17 14:44:48.000 107 33458.19 63.49 49996.10 35.67 2015-04-17 14:44:49.000 107 33458.17 63.47 49996.10 35.67 2015-04-17 14:44:50.000 107 33458.16 63.51 49996.10 35.67 2015-04-17 14:44:51.000 107 33458.12 63.45 49996.10 35.67 2015-04-17 14:44:52.000 107 33458.24 63.44 49996.10 35.67 2015-04-17 14:44:53.000 107 33458.29 63.40 49996.10 35.67 2015-04-17 14:44:54.000 107 33458.22 63.39 49996.10 35.67 2015-04-17 14:44:54.000 107 33458.28 63.39 49996.10 35.67 2015-04-17 14:44:56.000 107 33458.26 63.30 49996.10 35.67 2015-04-17 14:44:57.000 107 33458.20 63.31 49996.10 35.67 2015-04-17 14:44:58.000 107 33458.20 63.29 49996.10 35.67 2015-04-17 14:44:59.000 107 33458.22 63.27 49996.10 35.67 2015-04-17 14:45:00.000 107 33458.27 63.29 49996.10 35.67 2015-04-17 14:45:01.000 107 33458.18 63.28 49996.10 35.67 2015-04-17 14:45:02.000 107 33458.15 63.25 49996.10 35.67 2015-04-17 14:45:03.000 107 33457.99 63.24 49996.10 35.67 2015-04-17 14:45:04.000 107 33458.11 63.19 49996.10 35.67 2015-04-17 14:45:05.000 107 33458.03 63.17 49996.10 35.67 2015-04-17 14:45:06.000 107 33458.01 63.21 49996.10 35.67 2015-04-17 14:45:07.000 107 33457.98 63.23 49996.10 35.67 2015-04-17 14:45:07.000 107 33457.98 63.22 49996.10 35.67 2015-04-17 14:45:09.000 107 33458.00 63.24 49996.10 35.67 2015-04-17 14:45:10.000 107 33457.81 63.22 49996.10 35.67 2015-04-17 14:45:11.000 107 33457.86 63.28 49996.10 35.67 2015-04-17 14:45:12.000 107 33457.88 63.29 49996.10 35.67 2015-04-17 14:45:13.000 107 33457.87 63.33 49996.10 35.67 2015-04-17 14:45:14.000 107 33457.78 63.30 49996.10 35.67 2015-04-17 14:45:15.000 107 33457.77 63.35 49996.10 35.67 2015-04-17 14:45:16.000 107 33457.74 63.30 49996.10 35.67 2015-04-17 14:45:17.000 107 33457.73 63.30 49996.10 35.67 2015-04-17 14:45:18.000 107 33457.90 63.30 49996.10 35.67 2015-04-17 14:45:19.000 107 33457.88 63.25 49996.10 35.67 2015-04-17 14:45:20.000 107 33457.91 63.17 49996.10 35.67 2015-04-17 14:45:21.000 107 33457.78 63.09 49996.10 35.67 2015-04-17 14:45:22.000 107 33457.96 63.06 49996.10 35.67 2015-04-17 14:45:23.000 107 33457.90 63.03 49996.10 35.67 2015-04-17 14:45:24.000 107 33457.88 62.96 49996.10 35.67 2015-04-17 14:45:25.000 107 33458.05 62.92 49996.10 35.67 2015-04-17 14:45:26.000 107 33457.98 62.88 49996.10 35.67 2015-04-17 14:45:27.000 107 33458.14 62.79 49996.10 35.67 2015-04-17 14:45:28.000 107 33458.13 62.74 49996.10 35.67 2015-04-17 14:45:29.000 107 33458.09 62.67 49996.10 35.67 2015-04-17 14:45:30.000 107 33458.25 62.63 49996.10 35.67 2015-04-17 14:45:31.000 107 33458.25 62.55 49996.10 35.67 2015-04-17 14:45:32.000 107 33458.16 62.48 49996.10 35.67 2015-04-17 14:45:33.000 107 33458.31 62.38 49996.10 35.67 2015-04-17 14:45:34.000 107 33458.30 62.29 49996.10 35.67 2015-04-17 14:45:35.000 107 33458.32 62.26 49996.10 35.67 2015-04-17 14:45:36.000 107 33458.37 62.22 49996.10 35.67 2015-04-17 14:45:37.000 107 33458.34 62.17 49996.10 35.67 2015-04-17 14:45:38.000 107 33458.28 62.10 49996.10 35.67 2015-04-17 14:45:39.000 107 33458.34 62.09 49996.10 35.67 2015-04-17 14:45:40.000 107 33458.19 62.01 49996.10 35.67 2015-04-17 14:45:41.000 107 33458.18 61.95 49996.10 35.67 2015-04-17 14:45:42.000 107 33458.22 61.84 49996.10 35.67 2015-04-17 14:45:43.000 107 33458.17 61.80 49996.10 35.67 2015-04-17 14:45:44.000 107 33458.19 61.81 49996.10 35.67 2015-04-17 14:45:45.000 107 33458.24 61.70 49996.10 35.67 2015-04-17 14:45:46.000 107 33458.11 61.62 49996.10 35.67 2015-04-17 14:45:47.000 107 33458.12 61.62 49996.10 35.67 2015-04-17 14:45:48.000 107 33458.07 61.60 49996.10 35.67 2015-04-17 14:45:48.000 107 33458.12 61.57 49996.10 35.67 2015-04-17 14:45:50.000 107 33458.02 61.57 49996.10 35.67 2015-04-17 14:45:51.000 107 33457.99 61.55 49996.10 35.67 2015-04-17 14:45:52.000 107 33458.00 61.55 49996.10 35.67 2015-04-17 14:45:53.000 107 33458.07 61.55 49996.10 35.67 2015-04-17 14:45:54.000 107 33458.03 61.51 49996.10 35.67 2015-04-17 14:45:55.000 107 33457.99 61.47 49996.10 35.67 2015-04-17 14:45:56.000 107 33458.03 61.43 49996.10 35.67 2015-04-17 14:45:57.000 107 33457.90 61.49 49996.10 35.67 2015-04-17 14:45:58.000 107 33457.99 61.49 49996.10 35.67 2015-04-17 14:45:59.000 107 33457.97 61.50 49996.10 35.67 2015-04-17 14:46:00.000 107 33457.94 61.55 49996.10 35.67 2015-04-17 14:46:01.000 107 33457.99 61.60 49996.10 35.67 2015-04-17 14:46:01.000 107 33457.94 61.66 49996.10 35.67 2015-04-17 14:46:03.000 107 33457.90 61.68 49996.10 35.67 2015-04-17 14:46:04.000 107 33458.07 61.73 49996.10 35.67 2015-04-17 14:46:05.000 107 33457.97 61.78 49996.10 35.67 2015-04-17 14:46:06.000 107 33458.01 61.91 49996.10 35.67 2015-04-17 14:46:07.000 107 33458.06 61.94 49996.10 35.67 2015-04-17 14:46:08.000 107 33458.08 62.00 49996.10 35.67 2015-04-17 14:46:09.000 107 33458.11 62.09 49996.10 35.67 2015-04-17 14:46:10.000 107 33458.06 62.26 49996.10 35.67 2015-04-17 14:46:11.000 107 33458.08 62.30 49996.10 35.67 2015-04-17 14:46:12.000 107 33458.08 62.33 49996.10 35.67 2015-04-17 14:46:13.000 107 33458.11 62.40 49996.10 35.67 2015-04-17 14:46:14.000 107 33458.11 62.40 49996.10 35.67 2015-04-17 14:46:15.000 107 33458.19 62.55 49996.10 35.67 2015-04-17 14:46:16.000 107 33458.27 62.61 49996.10 35.67 2015-04-17 14:46:17.000 107 33458.18 62.67 49996.10 35.67 2015-04-17 14:46:18.000 107 33458.28 62.84 49996.10 35.67 2015-04-17 14:46:19.000 107 33458.21 62.96 49996.10 35.67 2015-04-17 14:46:20.000 107 33458.24 62.95 49996.10 35.67 2015-04-17 14:46:21.000 107 33458.20 63.02 49996.10 35.67 2015-04-17 14:46:22.000 107 33458.27 63.15 49996.10 35.67 2015-04-17 14:46:23.000 107 33458.25 63.19 49996.10 35.67 2015-04-17 14:46:24.000 107 33458.31 63.24 49996.10 35.67 2015-04-17 14:46:25.000 107 33458.35 63.28 49996.10 35.67 2015-04-17 14:46:26.000 107 33458.48 63.33 49996.10 35.67 2015-04-17 14:46:27.000 107 33458.33 63.30 49996.10 35.67 2015-04-17 14:46:28.000 107 33458.40 63.41 49996.10 35.67 2015-04-17 14:46:29.000 107 33458.41 63.43 49996.10 35.67 2015-04-17 14:46:30.000 107 33458.39 63.44 49996.10 35.67 2015-04-17 14:46:31.000 107 33458.40 63.57 49996.10 35.67 2015-04-17 14:46:32.000 107 33458.47 63.63 49996.10 35.67 2015-04-17 14:46:33.000 107 33458.53 63.73 49996.10 35.67 2015-04-17 14:46:34.000 107 33458.49 63.80 49996.10 35.67 2015-04-17 14:46:35.000 107 33458.46 63.85 49996.10 35.67 2015-04-17 14:46:36.000 107 33458.46 63.90 49996.10 35.67 2015-04-17 14:46:37.000 107 33458.34 63.99 49996.10 35.67 2015-04-17 14:46:38.000 107 33458.33 63.98 49996.10 35.67 2015-04-17 14:46:39.000 107 33458.32 64.02 49996.10 35.67 2015-04-17 14:46:40.000 107 33458.40 64.12 49996.10 35.67 2015-04-17 14:46:41.000 107 33458.34 64.14 49996.10 35.67 2015-04-17 14:46:42.000 107 33458.42 64.22 49996.10 35.67 2015-04-17 14:46:42.000 107 33458.40 64.23 49996.10 35.67 2015-04-17 14:46:44.000 107 33458.35 64.18 49996.10 35.67 2015-04-17 14:46:45.000 107 33458.32 64.21 49996.10 35.67 2015-04-17 14:46:46.000 107 33458.37 64.27 49996.10 35.67 2015-04-17 14:46:47.000 107 33458.40 64.28 49996.10 35.67 2015-04-17 14:46:48.000 107 33458.33 64.25 49996.10 35.67 2015-04-17 14:46:49.000 107 33458.28 64.22 49996.10 35.67 2015-04-17 14:46:50.000 107 33458.26 64.21 49996.10 35.67 2015-04-17 14:46:51.000 107 33458.31 64.20 49996.10 35.67 2015-04-17 14:46:52.000 107 33458.16 64.19 49996.10 35.67 2015-04-17 14:46:53.000 107 33458.24 64.16 49996.10 35.67 2015-04-17 14:46:54.000 107 33458.25 64.18 49996.10 35.67 2015-04-17 14:46:55.000 107 33458.27 64.13 49996.10 35.67 2015-04-17 14:46:55.000 107 33458.25 64.19 49996.10 35.67 2015-04-17 14:46:57.000 107 33458.22 64.29 49996.10 35.67 2015-04-17 14:46:58.000 107 33458.28 64.39 49996.10 35.67 2015-04-17 14:46:59.000 107 33458.21 64.41 49996.10 35.67 2015-04-17 14:47:00.000 107 33458.19 64.54 49996.10 35.67 2015-04-17 14:47:01.000 107 33458.17 64.65 49996.10 35.67 2015-04-17 14:47:02.000 107 33458.20 64.66 49996.10 35.67 2015-04-17 14:47:03.000 107 33458.20 64.72 49996.10 35.67 2015-04-17 14:47:04.000 107 33458.13 64.64 49996.10 35.67 2015-04-17 14:47:05.000 107 33458.08 64.63 49996.10 35.67 2015-04-17 14:47:06.000 107 33458.17 64.59 49996.10 35.67 2015-04-17 14:47:07.000 107 33458.06 64.56 49996.10 35.67 2015-04-17 14:47:08.000 107 33458.05 64.57 49996.10 35.67 2015-04-17 14:47:09.000 107 33458.12 64.60 49996.10 35.67 2015-04-17 14:47:10.000 107 33458.08 64.59 49996.10 35.67 2015-04-17 14:47:11.000 107 33458.01 64.53 49996.10 35.67 2015-04-17 14:47:12.000 107 33458.00 64.59 49996.10 35.67 2015-04-17 14:47:13.000 107 33457.96 64.59 49996.10 35.67 2015-04-17 14:47:14.000 107 33458.01 64.57 49996.10 35.67 2015-04-17 14:47:15.000 107 33457.89 64.56 49996.10 35.67 2015-04-17 14:47:16.000 107 33458.03 64.56 49996.10 35.67 2015-04-17 14:47:17.000 107 33457.91 64.54 49996.10 35.67 2015-04-17 14:47:18.000 107 33457.97 64.58 49996.10 35.67 2015-04-17 14:47:19.000 107 33457.99 64.57 49996.10 35.67 2015-04-17 14:47:20.000 107 33457.95 64.62 49996.10 35.67 2015-04-17 14:47:21.000 107 33457.97 64.63 49996.10 35.67 2015-04-17 14:47:22.000 107 33457.96 64.64 49996.10 35.67 2015-04-17 14:47:23.000 107 33457.94 64.68 49996.10 35.67 2015-04-17 14:47:24.000 107 33458.03 64.81 49996.10 35.67 2015-04-17 14:47:25.000 107 33457.98 64.88 49996.10 35.67 2015-04-17 14:47:26.000 107 33458.01 64.96 49996.10 35.67 2015-04-17 14:47:27.000 107 33457.99 65.02 49996.10 35.67 2015-04-17 14:47:28.000 107 33457.95 65.08 49996.10 35.67 2015-04-17 14:47:29.000 107 33457.95 65.19 49996.10 35.67 2015-04-17 14:47:30.000 107 33458.08 65.23 49996.10 35.67 2015-04-17 14:47:31.000 107 33458.00 65.29 49996.10 35.67 2015-04-17 14:47:32.000 107 33457.90 65.38 49996.10 35.67 2015-04-17 14:47:33.000 107 33458.07 65.54 49996.10 35.67 2015-04-17 14:47:34.000 107 33458.02 65.64 49996.10 35.67 2015-04-17 14:47:35.000 107 33457.99 65.68 49996.10 35.67 2015-04-17 14:47:36.000 107 33458.18 65.86 49996.10 35.67 2015-04-17 14:47:36.000 107 33458.26 66.00 49996.10 35.67 2015-04-17 14:47:38.000 107 33458.16 66.05 49996.10 35.67 2015-04-17 14:47:39.000 107 33458.12 66.13 49996.10 35.67 2015-04-17 14:47:40.000 107 33458.14 66.06 49996.10 35.67 2015-04-17 14:47:41.000 107 33458.08 66.04 49996.10 35.67 2015-04-17 14:47:42.000 107 33458.13 66.08 49996.10 35.67 2015-04-17 14:47:43.000 107 33458.12 66.26 49996.10 35.67 2015-04-17 14:47:44.000 107 33458.16 66.34 49996.10 35.67 2015-04-17 14:47:45.000 107 33458.10 66.51 49996.10 35.67 2015-04-17 14:47:46.000 107 33458.22 66.72 49996.10 35.67 2015-04-17 14:47:47.000 107 33458.19 66.77 49996.10 35.67 2015-04-17 14:47:48.000 107 33458.27 66.87 49996.10 35.67 2015-04-17 14:47:49.000 107 33458.27 67.03 49996.10 35.67 2015-04-17 14:47:49.000 107 33458.26 67.07 49996.10 35.67 2015-04-17 14:47:51.000 107 33458.31 67.20 49996.10 35.67 2015-04-17 14:47:52.000 107 33458.21 67.32 49996.10 35.67 2015-04-17 14:47:53.000 107 33458.32 67.35 49996.10 35.67 2015-04-17 14:47:54.000 107 33458.31 67.51 49996.10 35.67 2015-04-17 14:47:55.000 107 33458.30 67.54 49996.10 35.67 2015-04-17 14:47:56.000 107 33458.25 67.66 49996.10 35.67 2015-04-17 14:47:57.000 107 33458.30 67.77 49996.10 35.67 2015-04-17 14:47:58.000 107 33458.30 67.85 49996.10 35.67 2015-04-17 14:47:59.000 107 33458.26 67.88 49996.10 35.67 2015-04-17 14:48:00.000 107 33458.34 67.99 49996.10 35.67 2015-04-17 14:48:01.000 107 33458.30 68.11 49996.10 35.67 2015-04-17 14:48:02.000 107 33458.27 68.21 49996.10 35.67 2015-04-17 14:48:03.000 107 33458.21 68.33 49996.10 35.67 2015-04-17 14:48:04.000 107 33458.23 68.47 49996.10 35.67 2015-04-17 14:48:05.000 107 33458.17 68.46 49996.10 35.67 2015-04-17 14:48:06.000 107 33458.33 68.47 49996.10 35.67 2015-04-17 14:48:07.000 107 33458.31 68.47 49996.10 35.67 2015-04-17 14:48:08.000 107 33458.21 68.47 49996.10 35.67 2015-04-17 14:48:09.000 107 33458.28 68.47 49996.10 35.67 2015-04-17 14:48:10.000 107 33458.35 68.46 49996.10 35.67 2015-04-17 14:48:11.000 107 33458.19 68.46 49996.10 35.67 2015-04-17 14:48:12.000 107 33458.33 68.42 49996.10 35.67 2015-04-17 14:48:13.000 107 33458.35 68.48 49996.10 35.67 2015-04-17 14:48:14.000 107 33458.25 68.53 49996.10 35.67 2015-04-17 14:48:15.000 107 33458.29 68.64 49996.10 35.67 2015-04-17 14:48:16.000 107 33458.49 68.73 49996.10 35.67 2015-04-17 14:48:17.000 107 33458.45 68.81 49996.10 35.67 2015-04-17 14:48:18.000 107 33458.42 68.87 49996.10 35.67 2015-04-17 14:48:19.000 107 33458.42 68.97 49996.10 35.67 2015-04-17 14:48:20.000 107 33458.52 69.00 49996.10 35.67 2015-04-17 14:48:21.000 107 33458.36 69.09 49996.10 35.67 2015-04-17 14:48:22.000 107 33458.49 69.26 49996.10 35.67 2015-04-17 14:48:23.000 107 33458.35 69.27 49996.10 35.67 2015-04-17 14:48:24.000 107 33458.37 69.36 49996.10 35.67 2015-04-17 14:48:25.000 107 33458.35 69.51 49996.10 35.67 2015-04-17 14:48:26.000 107 33458.43 69.58 49996.10 35.67 2015-04-17 14:48:27.000 107 33458.34 69.66 49996.10 35.67 2015-04-17 14:48:28.000 107 33458.36 69.80 49996.10 35.67 2015-04-17 14:48:29.000 107 33458.32 69.86 49996.10 35.67 2015-04-17 14:48:30.000 107 33458.38 69.91 49996.10 35.67 2015-04-17 14:48:30.000 107 33458.18 69.91 49996.10 35.67 2015-04-17 14:48:32.000 107 33458.18 69.87 49996.10 35.67 2015-04-17 14:48:33.000 107 33458.11 69.83 49996.10 35.67 2015-04-17 14:48:34.000 107 33458.11 69.77 49996.10 35.67 2015-04-17 14:48:35.000 107 33457.96 69.78 49996.10 35.67 2015-04-17 14:48:36.000 107 33458.08 69.71 49996.10 35.67 2015-04-17 14:48:37.000 107 33457.90 69.69 49996.10 35.67 2015-04-17 14:48:38.000 107 33457.96 69.66 49996.10 35.67 2015-04-17 14:48:39.000 107 33457.90 69.59 49996.10 35.67 2015-04-17 14:48:40.000 107 33457.87 69.52 49996.10 35.67 2015-04-17 14:48:41.000 107 33457.80 69.47 49996.10 35.67 2015-04-17 14:48:42.000 107 33457.82 69.43 49996.10 35.67 2015-04-17 14:48:43.000 107 33457.78 69.34 49996.10 35.67 2015-04-17 14:48:43.000 107 33457.91 69.25 49996.10 35.67 2015-04-17 14:48:45.000 107 33457.85 69.27 49996.10 35.67 2015-04-17 14:48:46.000 107 33457.79 69.14 49996.10 35.67 2015-04-17 14:48:47.000 107 33457.83 69.10 49996.10 35.67 2015-04-17 14:48:48.000 107 33457.81 69.07 49996.10 35.67 2015-04-17 14:48:49.000 107 33457.72 68.97 49996.10 35.67 2015-04-17 14:48:50.000 107 33457.78 68.90 49996.10 35.67 2015-04-17 14:48:51.000 107 33457.84 68.89 49996.10 35.67 2015-04-17 14:48:52.000 107 33457.82 68.79 49996.10 35.67 2015-04-17 14:48:53.000 107 33457.72 68.80 49996.10 35.67 2015-04-17 14:48:54.000 107 33457.71 68.68 49996.10 35.67 2015-04-17 14:48:55.000 107 33457.74 68.67 49996.10 35.67 2015-04-17 14:48:56.000 107 33457.82 68.62 49996.10 35.67 2015-04-17 14:48:57.000 107 33457.80 68.64 49996.10 35.67 2015-04-17 14:48:58.000 107 33457.84 68.67 49996.10 35.67 2015-04-17 14:48:59.000 107 33457.83 68.74 49996.10 35.67 2015-04-17 14:49:00.000 107 33457.79 68.74 49996.10 35.67 2015-04-17 14:49:01.000 107 33457.81 68.75 49996.10 35.67 2015-04-17 14:49:02.000 107 33457.78 68.74 49996.10 35.67 2015-04-17 14:49:03.000 107 33457.74 68.72 49996.10 35.67 2015-04-17 14:49:04.000 107 33457.82 68.79 49996.10 35.67 2015-04-17 14:49:05.000 107 33457.76 68.75 49996.10 35.67 2015-04-17 14:49:06.000 107 33457.78 68.81 49996.10 35.67 2015-04-17 14:49:07.000 107 33457.81 68.84 49996.10 35.67 2015-04-17 14:49:08.000 107 33457.78 68.82 49996.10 35.67 2015-04-17 14:49:09.000 107 33457.78 68.81 49996.10 35.67 2015-04-17 14:49:10.000 107 33457.76 68.86 49996.10 35.67 2015-04-17 14:49:11.000 107 33457.74 68.86 49996.10 35.67 2015-04-17 14:49:12.000 107 33457.84 68.88 49996.10 35.67 2015-04-17 14:49:13.000 107 33457.88 68.85 49996.10 35.67 2015-04-17 14:49:14.000 107 33457.85 68.93 49996.10 35.67 2015-04-17 14:49:15.000 107 33457.93 69.00 49996.10 35.67 2015-04-17 14:49:16.000 107 33457.81 69.00 49996.10 35.67 2015-04-17 14:49:17.000 107 33457.89 69.05 49996.10 35.67 2015-04-17 14:49:18.000 107 33457.92 69.07 49996.10 35.67 2015-04-17 14:49:19.000 107 33457.97 69.11 49996.10 35.67 2015-04-17 14:49:20.000 107 33457.94 69.11 49996.10 35.67 2015-04-17 14:49:21.000 107 33457.87 69.19 49996.10 35.67 2015-04-17 14:49:22.000 107 33457.92 69.18 49996.10 35.67 2015-04-17 14:49:23.000 107 33457.96 69.20 49996.10 35.67 2015-04-17 14:49:24.000 107 33457.99 69.25 49996.10 35.67 2015-04-17 14:49:24.000 107 33457.89 69.33 49996.10 35.67 2015-04-17 14:49:26.000 107 33457.93 69.32 49996.10 35.67 2015-04-17 14:49:27.000 107 33457.86 69.38 49996.10 35.67 2015-04-17 14:49:28.000 107 33457.93 69.37 49996.10 35.67 2015-04-17 14:49:29.000 107 33457.89 69.39 49996.10 35.67 2015-04-17 14:49:30.000 107 33457.91 69.47 49996.10 35.67 2015-04-17 14:49:31.000 107 33457.93 69.53 49996.10 35.67 2015-04-17 14:49:32.000 107 33457.93 69.58 49996.10 35.67 2015-04-17 14:49:33.000 107 33457.87 69.58 49996.10 35.67 2015-04-17 14:49:34.000 107 33457.79 69.63 49996.10 35.67 2015-04-17 14:49:35.000 107 33457.87 69.67 49996.10 35.67 2015-04-17 14:49:36.000 107 33457.81 69.67 49996.10 35.67 2015-04-17 14:49:37.000 107 33457.87 69.75 49996.10 35.67 2015-04-17 14:49:37.000 107 33457.87 69.77 49996.10 35.67 2015-04-17 14:49:39.000 107 33457.78 69.77 49996.10 35.67 2015-04-17 14:49:40.000 107 33457.89 69.79 49996.10 35.67 2015-04-17 14:49:41.000 107 33457.82 69.77 49996.10 35.67 2015-04-17 14:49:42.000 107 33457.76 69.74 49996.10 35.67 2015-04-17 14:49:43.000 107 33457.83 69.79 49996.10 35.67 2015-04-17 14:49:44.000 107 33457.76 69.79 49996.10 35.67 2015-04-17 14:49:45.000 107 33457.65 69.81 49996.10 35.67 2015-04-17 14:49:46.000 107 33457.67 69.75 49996.10 35.67 2015-04-17 14:49:47.000 107 33457.71 69.76 49996.10 35.67 2015-04-17 14:49:48.000 107 33457.63 69.74 49996.10 35.67 2015-04-17 14:49:49.000 107 33457.60 69.73 49996.10 35.67 2015-04-17 14:49:50.000 107 33457.54 69.73 49996.10 35.67 2015-04-17 14:49:51.000 107 33457.47 69.71 49996.10 35.67 2015-04-17 14:49:52.000 107 33457.56 69.70 49996.10 35.67 2015-04-17 14:49:53.000 107 33457.49 69.69 49996.10 35.67 2015-04-17 14:49:54.000 107 33457.53 69.69 49996.10 35.67 2015-04-17 14:49:55.000 107 33457.53 69.71 49996.10 35.67 2015-04-17 14:49:56.000 107 33457.43 69.66 49996.10 35.67 2015-04-17 14:49:57.000 107 33457.46 69.68 49996.10 35.67 2015-04-17 14:49:58.000 107 33457.42 69.71 49996.10 35.67 2015-04-17 14:49:59.000 107 33457.38 69.76 49996.10 35.67 2015-04-17 14:50:00.000 107 33457.41 69.72 49996.10 35.67 2015-04-17 14:50:01.000 107 33457.40 69.70 49996.10 35.67 2015-04-17 14:50:02.000 107 33457.41 69.66 49996.10 35.67 2015-04-17 14:50:03.000 107 33457.40 69.60 49996.10 35.67 2015-04-17 14:50:04.000 107 33457.31 69.60 49996.10 35.67 2015-04-17 14:50:05.000 107 33457.29 69.56 49996.10 35.67 2015-04-17 14:50:06.000 107 33457.32 69.52 49996.10 35.67 2015-04-17 14:50:07.000 107 33457.33 69.54 49996.10 35.67 2015-04-17 14:50:08.000 107 33457.41 69.53 49996.10 35.67 2015-04-17 14:50:09.000 107 33457.28 69.55 49996.10 35.67 2015-04-17 14:50:10.000 107 33457.47 69.61 49996.10 35.67 2015-04-17 14:50:11.000 107 33457.45 69.57 49996.10 35.67 2015-04-17 14:50:12.000 107 33457.32 69.55 49996.10 35.67 2015-04-17 14:50:13.000 107 33457.43 69.62 49996.10 35.67 2015-04-17 14:50:14.000 107 33457.37 69.61 49996.10 35.67 2015-04-17 14:50:15.000 107 33457.35 69.64 49996.10 35.67 2015-04-17 14:50:16.000 107 33457.46 69.64 49996.10 35.67 2015-04-17 14:50:17.000 107 33457.31 69.76 49996.10 35.67 2015-04-17 14:50:18.000 107 33457.29 69.76 49996.10 35.67 2015-04-17 14:50:18.000 107 33457.34 69.81 49996.10 35.67 2015-04-17 14:50:20.000 107 33457.32 69.81 49996.10 35.67 2015-04-17 14:50:21.000 107 33457.34 69.80 49996.10 35.67 2015-04-17 14:50:22.000 107 33457.26 69.82 49996.10 35.67 2015-04-17 14:50:23.000 107 33457.30 69.88 49996.10 35.67 2015-04-17 14:50:24.000 107 33457.25 69.90 49996.10 35.67 2015-04-17 14:50:25.000 107 33457.22 69.94 49996.10 35.67 2015-04-17 14:50:26.000 107 33457.19 69.88 49996.10 35.67 2015-04-17 14:50:27.000 107 33457.24 69.90 49996.10 35.67 2015-04-17 14:50:28.000 107 33457.22 69.95 49996.10 35.67 2015-04-17 14:50:29.000 107 33457.21 70.02 49996.10 35.67 2015-04-17 14:50:30.000 107 33457.24 70.00 49996.10 35.67 2015-04-17 14:50:31.000 107 33457.29 70.07 49996.10 35.67 2015-04-17 14:50:31.000 107 33457.29 70.19 49996.10 35.67 2015-04-17 14:50:33.000 107 33457.14 70.14 49996.10 35.67 2015-04-17 14:50:34.000 107 33457.21 70.16 49996.10 35.67 2015-04-17 14:50:35.000 107 33457.37 70.12 49996.10 35.67 2015-04-17 14:50:36.000 107 33457.21 70.07 49996.10 35.67 2015-04-17 14:50:37.000 107 33457.30 70.07 49996.10 35.67 2015-04-17 14:50:38.000 107 33457.19 70.18 49996.10 35.67 2015-04-17 14:50:39.000 107 33457.32 70.22 49996.10 35.67 2015-04-17 14:50:40.000 107 33457.19 70.30 49996.10 35.67 2015-04-17 14:50:41.000 107 33457.26 70.36 49996.10 35.67 2015-04-17 14:50:42.000 107 33457.21 70.39 49996.10 35.67 2015-04-17 14:50:43.000 107 33457.24 70.36 49996.10 35.67 2015-04-17 14:50:44.000 107 33457.24 70.46 49996.10 35.67 2015-04-17 14:50:45.000 107 33457.10 70.40 49996.10 35.67 2015-04-17 14:50:46.000 107 33457.18 70.44 49996.10 35.67 2015-04-17 14:50:47.000 107 33457.18 70.52 49996.10 35.67 2015-04-17 14:50:48.000 107 33457.10 70.52 49996.10 35.67 2015-04-17 14:50:49.000 107 33457.22 70.47 49996.10 35.67 2015-04-17 14:50:50.000 107 33457.11 70.44 49996.10 35.67 2015-04-17 14:50:51.000 107 33457.01 70.46 49996.10 35.67 2015-04-17 14:50:52.000 107 33457.05 70.47 49996.10 35.67 2015-04-17 14:50:53.000 107 33457.12 70.48 49996.10 35.67 2015-04-17 14:50:54.000 107 33457.03 70.52 49996.10 35.67 2015-04-17 14:50:55.000 107 33456.99 70.56 49996.10 35.67 2015-04-17 14:50:56.000 107 33457.06 70.58 49996.10 35.67 2015-04-17 14:50:57.000 107 33457.06 70.59 49996.10 35.67 2015-04-17 14:50:58.000 107 33457.00 70.61 49996.10 35.67 2015-04-17 14:50:59.000 107 33456.96 70.63 49996.10 35.67 2015-04-17 14:51:00.000 107 33456.97 70.67 49996.10 35.67 2015-04-17 14:51:01.000 107 33457.04 70.67 49996.10 35.67 2015-04-17 14:51:02.000 107 33456.93 70.69 49996.10 35.67 2015-04-17 14:51:03.000 107 33456.95 70.67 49996.10 35.67 2015-04-17 14:51:04.000 107 33456.96 70.71 49996.10 35.67 2015-04-17 14:51:05.000 107 33456.91 70.66 49996.10 35.67 2015-04-17 14:51:06.000 107 33456.97 70.65 49996.10 35.67 2015-04-17 14:51:07.000 107 33457.00 70.61 49996.10 35.67 2015-04-17 14:51:08.000 107 33456.98 70.58 49996.10 35.67 2015-04-17 14:51:09.000 107 33457.00 70.50 49996.10 35.67 2015-04-17 14:51:10.000 107 33456.94 70.48 49996.10 35.67 2015-04-17 14:51:11.000 107 33457.05 70.48 49996.10 35.67 2015-04-17 14:51:12.000 107 33456.91 70.40 49996.10 35.67 2015-04-17 14:51:12.000 107 33456.96 70.45 49996.10 35.67 2015-04-17 14:51:14.000 107 33457.00 70.41 49996.10 35.67 2015-04-17 14:51:15.000 107 33456.96 70.41 49996.10 35.67 2015-04-17 14:51:16.000 107 33456.93 70.48 49996.10 35.67 2015-04-17 14:51:17.000 107 33457.13 70.48 49996.10 35.67 2015-04-17 14:51:18.000 107 33457.04 70.45 49996.10 35.67 2015-04-17 14:51:19.000 107 33457.01 70.42 49996.10 35.67 2015-04-17 14:51:20.000 107 33457.08 70.39 49996.10 35.67 2015-04-17 14:51:21.000 107 33457.08 70.38 49996.10 35.67 2015-04-17 14:51:22.000 107 33457.02 70.37 49996.10 35.67 2015-04-17 14:51:23.000 107 33457.07 70.27 49996.10 35.67 2015-04-17 14:51:24.000 107 33457.15 70.30 49996.10 35.67 2015-04-17 14:51:25.000 107 33457.04 70.29 49996.10 35.67 2015-04-17 14:51:25.000 107 33457.02 70.29 49996.10 35.67 2015-04-17 14:51:27.000 107 33457.02 70.25 49996.10 35.67 2015-04-17 14:51:28.000 107 33457.06 70.28 49996.10 35.67 2015-04-17 14:51:29.000 107 33456.98 70.23 49996.10 35.67 2015-04-17 14:51:30.000 107 33457.02 70.21 49996.10 35.67 2015-04-17 14:51:31.000 107 33457.01 70.17 49996.10 35.67 2015-04-17 14:51:32.000 107 33456.97 70.16 49996.10 35.67 2015-04-17 14:51:33.000 107 33456.95 70.12 49996.10 35.67 2015-04-17 14:51:34.000 107 33457.03 70.04 49996.10 35.67 2015-04-17 14:51:35.000 107 33456.88 70.01 49996.10 35.67 2015-04-17 14:51:36.000 107 33456.88 70.02 49996.10 35.67 2015-04-17 14:51:37.000 107 33456.91 70.05 49996.10 35.67 2015-04-17 14:51:38.000 107 33456.83 69.95 49996.10 35.67 2015-04-17 14:51:39.000 107 33456.91 69.94 49996.10 35.67 2015-04-17 14:51:40.000 107 33456.74 69.97 49996.10 35.67 2015-04-17 14:51:41.000 107 33456.92 69.98 49996.10 35.67 2015-04-17 14:51:42.000 107 33456.78 69.98 49996.10 35.67 2015-04-17 14:51:43.000 107 33456.78 70.00 49996.10 35.67 2015-04-17 14:51:44.000 107 33456.81 69.96 49996.10 35.67 2015-04-17 14:51:45.000 107 33456.82 70.00 49996.10 35.67 2015-04-17 14:51:46.000 107 33456.89 70.05 49996.10 35.67 2015-04-17 14:51:47.000 107 33456.78 70.05 49996.10 35.67 2015-04-17 14:51:48.000 107 33456.86 70.05 49996.10 35.67 2015-04-17 14:51:49.000 107 33456.72 70.09 49996.10 35.67 2015-04-17 14:51:50.000 107 33456.76 70.08 49996.10 35.67 2015-04-17 14:51:51.000 107 33456.68 70.07 49996.10 35.67 2015-04-17 14:51:52.000 107 33456.63 70.08 49996.10 35.67 2015-04-17 14:51:53.000 107 33456.69 70.08 49996.10 35.67 2015-04-17 14:51:54.000 107 33456.66 70.11 49996.10 35.67 2015-04-17 14:51:55.000 107 33456.66 70.12 49996.10 35.67 2015-04-17 14:51:56.000 107 33456.66 70.18 49996.10 35.67 2015-04-17 14:51:57.000 107 33456.53 70.23 49996.10 35.67 2015-04-17 14:51:58.000 107 33456.60 70.27 49996.10 35.67 2015-04-17 14:51:59.000 107 33456.52 70.25 49996.10 35.67 2015-04-17 14:52:00.000 107 33456.53 70.24 49996.10 35.67 2015-04-17 14:52:01.000 107 33456.59 70.27 49996.10 35.67 2015-04-17 14:52:02.000 107 33456.45 70.26 49996.10 35.67 2015-04-17 14:52:03.000 107 33456.38 70.22 49996.10 35.67 2015-04-17 14:52:04.000 107 33456.47 70.28 49996.10 35.67 2015-04-17 14:52:05.000 107 33456.44 70.26 49996.10 35.67 2015-04-17 14:52:06.000 107 33456.41 70.22 49996.10 35.67 2015-04-17 14:52:06.000 107 33456.45 70.23 49996.10 35.67 2015-04-17 14:52:08.000 107 33456.39 70.30 49996.10 35.67 2015-04-17 14:52:09.000 107 33456.29 70.32 49996.10 35.67 2015-04-17 14:52:10.000 107 33456.42 70.36 49996.10 35.67 2015-04-17 14:52:11.000 107 33456.33 70.42 49996.10 35.67 2015-04-17 14:52:12.000 107 33456.39 70.42 49996.10 35.67 2015-04-17 14:52:13.000 107 33456.37 70.45 49996.10 35.67 2015-04-17 14:52:14.000 107 33456.36 70.55 49996.10 35.67 2015-04-17 14:52:15.000 107 33456.42 70.57 49996.10 35.67 2015-04-17 14:52:16.000 107 33456.33 70.60 49996.10 35.67 2015-04-17 14:52:17.000 107 33456.33 70.65 49996.10 35.67 2015-04-17 14:52:18.000 107 33456.38 70.68 49996.10 35.67 2015-04-17 14:52:19.000 107 33456.36 70.77 49996.10 35.67 2015-04-17 14:52:19.000 107 33456.41 70.78 49996.10 35.67 2015-04-17 14:52:21.000 107 33456.36 70.84 49996.10 35.67 2015-04-17 14:52:22.000 107 33456.36 70.94 49996.10 35.67 2015-04-17 14:52:23.000 107 33456.52 70.96 49996.10 35.67 2015-04-17 14:52:24.000 107 33456.42 70.95 49996.10 35.67 2015-04-17 14:52:25.000 107 33456.44 70.96 49996.10 35.67 2015-04-17 14:52:26.000 107 33456.43 70.99 49996.10 35.67 2015-04-17 14:52:27.000 107 33456.39 70.97 49996.10 35.67 2015-04-17 14:52:28.000 107 33456.40 71.01 49996.10 35.67 2015-04-17 14:52:29.000 107 33456.52 71.10 49996.10 35.67 2015-04-17 14:52:30.000 107 33456.38 71.10 49996.10 35.67 2015-04-17 14:52:31.000 107 33456.47 71.12 49996.10 35.67 2015-04-17 14:52:32.000 107 33456.48 71.25 49996.10 35.67 2015-04-17 14:52:33.000 107 33456.44 71.19 49996.10 35.67 2015-04-17 14:52:34.000 107 33456.44 71.25 49996.10 35.67 2015-04-17 14:52:35.000 107 33456.48 71.24 49996.10 35.67 2015-04-17 14:52:36.000 107 33456.42 71.22 49996.10 35.67 2015-04-17 14:52:37.000 107 33456.48 71.28 49996.10 35.67 2015-04-17 14:52:38.000 107 33456.53 71.27 49996.10 35.67 2015-04-17 14:52:39.000 107 33456.51 71.33 49996.10 35.67 2015-04-17 14:52:40.000 107 33456.55 71.34 49996.10 35.67 2015-04-17 14:52:41.000 107 33456.33 71.36 49996.10 35.67 2015-04-17 14:52:42.000 107 33456.40 71.36 49996.10 35.67 2015-04-17 14:52:43.000 107 33456.38 71.41 49996.10 35.67 2015-04-17 14:52:44.000 107 33456.43 71.51 49996.10 35.67 2015-04-17 14:52:45.000 107 33456.27 71.52 49996.10 35.67 2015-04-17 14:52:46.000 107 33456.29 71.48 49996.10 35.67 2015-04-17 14:52:47.000 107 33456.31 71.55 49996.10 35.67 2015-04-17 14:52:48.000 107 33456.30 71.56 49996.10 35.67 2015-04-17 14:52:49.000 107 33456.28 71.60 49996.10 35.67 2015-04-17 14:52:50.000 107 33456.21 71.66 49996.10 35.67 2015-04-17 14:52:51.000 107 33456.19 71.69 49996.10 35.67 2015-04-17 14:52:52.000 107 33456.25 71.66 49996.10 35.67 2015-04-17 14:52:53.000 107 33456.28 71.77 49996.10 35.67 2015-04-17 14:52:54.000 107 33456.26 71.73 49996.10 35.67 2015-04-17 14:52:55.000 107 33456.25 71.69 49996.10 35.67 2015-04-17 14:52:56.000 107 33456.35 71.72 49996.10 35.67 2015-04-17 14:52:57.000 107 33456.32 71.68 49996.10 35.67 2015-04-17 14:52:58.000 107 33456.24 71.67 49996.10 35.67 2015-04-17 14:52:59.000 107 33456.33 71.68 49996.10 35.67 2015-04-17 14:53:00.000 107 33456.32 71.66 49996.10 35.67 2015-04-17 14:53:00.000 107 33456.33 71.69 49996.10 35.67 2015-04-17 14:53:02.000 107 33456.35 71.75 49996.10 35.67 2015-04-17 14:53:03.000 107 33456.35 71.68 49996.10 35.67 2015-04-17 14:53:04.000 107 33456.26 71.67 49996.10 35.67 2015-04-17 14:53:05.000 107 33456.31 71.69 49996.10 35.67 2015-04-17 14:53:06.000 107 33456.29 71.67 49996.10 35.67 2015-04-17 14:53:07.000 107 33456.32 71.66 49996.10 35.67 2015-04-17 14:53:08.000 107 33456.34 71.69 49996.10 35.67 2015-04-17 14:53:09.000 107 33456.38 71.67 49996.10 35.67 2015-04-17 14:53:10.000 107 33456.32 71.74 49996.10 35.67 2015-04-17 14:53:11.000 107 33456.29 71.73 49996.10 35.67 2015-04-17 14:53:12.000 107 33456.31 71.73 49996.10 35.67 2015-04-17 14:53:13.000 107 33456.30 71.76 49996.10 35.67 2015-04-17 14:53:13.000 107 33456.34 71.76 49996.10 35.67 2015-04-17 14:53:15.000 107 33456.33 71.76 49996.10 35.67 2015-04-17 14:53:16.000 107 33456.39 71.79 49996.10 35.67 2015-04-17 14:53:17.000 107 33456.22 71.87 49996.10 35.67 2015-04-17 14:53:18.000 107 33456.29 71.81 49996.10 35.67 2015-04-17 14:53:19.000 107 33456.23 71.81 49996.10 35.67 2015-04-17 14:53:20.000 107 33456.28 71.77 49996.10 35.67 2015-04-17 14:53:21.000 107 33456.18 71.79 49996.10 35.67 2015-04-17 14:53:22.000 107 33456.19 71.78 49996.10 35.67 2015-04-17 14:53:23.000 107 33456.16 71.74 49996.10 35.67 2015-04-17 14:53:24.000 107 33456.21 71.71 49996.10 35.67 2015-04-17 14:53:25.000 107 33456.20 71.64 49996.10 35.67 2015-04-17 14:53:26.000 107 33456.24 71.62 49996.10 35.67 2015-04-17 14:53:27.000 107 33456.26 71.55 49996.10 35.67 2015-04-17 14:53:28.000 107 33456.25 71.48 49996.10 35.67 2015-04-17 14:53:29.000 107 33456.23 71.46 49996.10 35.67 2015-04-17 14:53:30.000 107 33456.31 71.42 49996.10 35.67 2015-04-17 14:53:31.000 107 33456.29 71.31 49996.10 35.67 2015-04-17 14:53:32.000 107 33456.24 71.18 49996.10 35.67 2015-04-17 14:53:33.000 107 33456.22 71.19 49996.10 35.67 2015-04-17 14:53:34.000 107 33456.29 71.18 49996.10 35.67 2015-04-17 14:53:35.000 107 33456.22 71.13 49996.10 35.67 2015-04-17 14:53:36.000 107 33456.26 71.11 49996.10 35.67 2015-04-17 14:53:37.000 107 33456.28 71.10 49996.10 35.67 2015-04-17 14:53:38.000 107 33456.22 71.04 49996.10 35.67 2015-04-17 14:53:39.000 107 33456.26 71.00 49996.10 35.67 2015-04-17 14:53:40.000 107 33456.20 71.00 49996.10 35.67 2015-04-17 14:53:41.000 107 33456.20 71.00 49996.10 35.67 2015-04-17 14:53:42.000 107 33456.15 71.00 49996.10 35.67 2015-04-17 14:53:43.000 107 33456.08 70.97 49996.10 35.67 2015-04-17 14:53:44.000 107 33456.13 70.96 49996.10 35.67 2015-04-17 14:53:45.000 107 33456.10 70.95 49996.10 35.67 2015-04-17 14:53:46.000 107 33456.06 70.95 49996.10 35.67 2015-04-17 14:53:47.000 107 33456.13 70.93 49996.10 35.67 2015-04-17 14:53:48.000 107 33456.06 70.91 49996.10 35.67 2015-04-17 14:53:49.000 107 33455.98 70.90 49996.10 35.67 2015-04-17 14:53:50.000 107 33455.92 70.89 49996.10 35.67 2015-04-17 14:53:51.000 107 33455.92 70.82 49996.10 35.67 2015-04-17 14:53:52.000 107 33455.98 70.83 49996.10 35.67 2015-04-17 14:53:53.000 107 33455.93 70.81 49996.10 35.67 2015-04-17 14:53:54.000 107 33455.85 70.78 49996.10 35.67 2015-04-17 14:53:54.000 107 33455.90 70.78 49996.10 35.67 2015-04-17 14:53:56.000 107 33455.97 70.69 49996.10 35.67 2015-04-17 14:53:57.000 107 33455.95 70.67 49996.10 35.67 2015-04-17 14:53:58.000 107 33455.89 70.68 49996.10 35.67 2015-04-17 14:53:59.000 107 33456.03 70.64 49996.10 35.67 2015-04-17 14:54:00.000 107 33455.95 70.62 49996.10 35.67 2015-04-17 14:54:01.000 107 33455.96 70.57 49996.10 35.67 2015-04-17 14:54:02.000 107 33455.88 70.55 49996.10 35.67 2015-04-17 14:54:03.000 107 33456.00 70.53 49996.10 35.67 2015-04-17 14:54:04.000 107 33455.98 70.52 49996.10 35.67 2015-04-17 14:54:05.000 107 33456.10 70.47 49996.10 35.67 2015-04-17 14:54:06.000 107 33456.03 70.43 49996.10 35.67 2015-04-17 14:54:07.000 107 33456.08 70.46 49996.10 35.67 2015-04-17 14:54:07.000 107 33456.09 70.44 49996.10 35.67 2015-04-17 14:54:09.000 107 33456.03 70.46 49996.10 35.67 2015-04-17 14:54:10.000 107 33456.08 70.41 49996.10 35.67 2015-04-17 14:54:11.000 107 33456.05 70.44 49996.10 35.67 2015-04-17 14:54:12.000 107 33456.00 70.40 49996.10 35.67 2015-04-17 14:54:13.000 107 33455.93 70.40 49996.10 35.67 2015-04-17 14:54:14.000 107 33455.94 70.42 49996.10 35.67 2015-04-17 14:54:15.000 107 33455.95 70.37 49996.10 35.67 2015-04-17 14:54:16.000 107 33455.93 70.41 49996.10 35.67 2015-04-17 14:54:17.000 107 33455.79 70.43 49996.10 35.67 2015-04-17 14:54:18.000 107 33455.89 70.40 49996.10 35.67 2015-04-17 14:54:19.000 107 33455.92 70.38 49996.10 35.67 2015-04-17 14:54:20.000 107 33455.79 70.37 49996.10 35.67 2015-04-17 14:54:21.000 107 33455.93 70.35 49996.10 35.67 2015-04-17 14:54:22.000 107 33455.89 70.29 49996.10 35.67 2015-04-17 14:54:23.000 107 33455.75 70.33 49996.10 35.67 2015-04-17 14:54:24.000 107 33455.84 70.32 49996.10 35.67 2015-04-17 14:54:25.000 107 33455.80 70.30 49996.10 35.67 2015-04-17 14:54:26.000 107 33455.77 70.31 49996.10 35.67 2015-04-17 14:54:27.000 107 33455.80 70.20 49996.10 35.67 2015-04-17 14:54:28.000 107 33455.79 70.27 49996.10 35.67 2015-04-17 14:54:29.000 107 33455.90 70.30 49996.10 35.67 2015-04-17 14:54:30.000 107 33455.76 70.33 49996.10 35.67 2015-04-17 14:54:31.000 107 33455.89 70.37 49996.10 35.67 2015-04-17 14:54:32.000 107 33455.80 70.35 49996.10 35.67 2015-04-17 14:54:33.000 107 33455.75 70.42 49996.10 35.67 2015-04-17 14:54:34.000 107 33455.77 70.40 49996.10 35.67 2015-04-17 14:54:35.000 107 33455.83 70.41 49996.10 35.67 2015-04-17 14:54:36.000 107 33455.79 70.39 49996.10 35.67 2015-04-17 14:54:37.000 107 33455.83 70.41 49996.10 35.67 2015-04-17 14:54:38.000 107 33455.82 70.47 49996.10 35.67 2015-04-17 14:54:39.000 107 33455.81 70.46 49996.10 35.67 2015-04-17 14:54:40.000 107 33455.84 70.52 49996.10 35.67 2015-04-17 14:54:41.000 107 33455.77 70.57 49996.10 35.67 2015-04-17 14:54:42.000 107 33455.74 70.53 49996.10 35.67 2015-04-17 14:54:43.000 107 33455.82 70.58 49996.10 35.67 2015-04-17 14:54:44.000 107 33455.71 70.53 49996.10 35.67 2015-04-17 14:54:45.000 107 33455.67 70.53 49996.10 35.67 2015-04-17 14:54:46.000 107 33455.69 70.66 49996.10 35.67 2015-04-17 14:54:47.000 107 33455.72 70.75 49996.10 35.67 2015-04-17 14:54:48.000 107 33455.68 70.77 49996.10 35.67 2015-04-17 14:54:48.000 107 33455.61 70.86 49996.10 35.67 2015-04-17 14:54:50.000 107 33455.59 70.97 49996.10 35.67 2015-04-17 14:54:51.000 107 33455.67 71.04 49996.10 35.67 2015-04-17 14:54:52.000 107 33455.55 71.06 49996.10 35.67 2015-04-17 14:54:53.000 107 33455.54 71.17 49996.10 35.67 2015-04-17 14:54:54.000 107 33455.52 71.19 49996.10 35.67 2015-04-17 14:54:55.000 107 33455.49 71.27 49996.10 35.67 2015-04-17 14:54:56.000 107 33455.54 71.35 49996.10 35.67 2015-04-17 14:54:57.000 107 33455.57 71.37 49996.10 35.67 2015-04-17 14:54:58.000 107 33455.45 71.36 49996.10 35.67 2015-04-17 14:54:59.000 107 33455.51 71.34 49996.10 35.67 2015-04-17 14:55:00.000 107 33455.49 71.31 49996.10 35.67 2015-04-17 14:55:01.000 107 33455.42 71.25 49996.10 35.67 2015-04-17 14:55:01.000 107 33455.49 71.22 49996.10 35.67 2015-04-17 14:55:03.000 107 33455.42 71.18 49996.10 35.67 2015-04-17 14:55:04.000 107 33455.46 71.19 49996.10 35.67 2015-04-17 14:55:05.000 107 33455.43 71.19 49996.10 35.67 2015-04-17 14:55:06.000 107 33455.40 71.19 49996.10 35.67 2015-04-17 14:55:07.000 107 33455.37 71.24 49996.10 35.67 2015-04-17 14:55:08.000 107 33455.34 71.24 49996.10 35.67 2015-04-17 14:55:09.000 107 33455.26 71.26 49996.10 35.67 2015-04-17 14:55:10.000 107 33455.33 71.30 49996.10 35.67 2015-04-17 14:55:11.000 107 33455.17 71.31 49996.10 35.67 2015-04-17 14:55:12.000 107 33455.18 71.32 49996.10 35.67 2015-04-17 14:55:13.000 107 33455.20 71.37 49996.10 35.67 2015-04-17 14:55:14.000 107 33455.16 71.40 49996.10 35.67 2015-04-17 14:55:15.000 107 33455.14 71.44 49996.10 35.67 2015-04-17 14:55:16.000 107 33454.96 71.49 49996.10 35.67 2015-04-17 14:55:17.000 107 33454.99 71.50 49996.10 35.67 2015-04-17 14:55:18.000 107 33455.01 71.50 49996.10 35.67 2015-04-17 14:55:19.000 107 33454.99 71.47 49996.10 35.67 2015-04-17 14:55:20.000 107 33454.95 71.55 49996.10 35.67 2015-04-17 14:55:21.000 107 33454.82 71.49 49996.10 35.67 2015-04-17 14:55:22.000 107 33455.01 71.52 49996.10 35.67 2015-04-17 14:55:23.000 107 33455.01 71.55 49996.10 35.67 2015-04-17 14:55:24.000 107 33454.90 71.56 49996.10 35.67 2015-04-17 14:55:25.000 107 33454.91 71.56 49996.10 35.67 2015-04-17 14:55:26.000 107 33454.88 71.59 49996.10 35.67 2015-04-17 14:55:27.000 107 33454.87 71.55 49996.10 35.67 2015-04-17 14:55:28.000 107 33454.88 71.53 49996.10 35.67 2015-04-17 14:55:29.000 107 33454.88 71.47 49996.10 35.67 2015-04-17 14:55:30.000 107 33454.80 71.45 49996.10 35.67 2015-04-17 14:55:31.000 107 33454.85 71.43 49996.10 35.67 2015-04-17 14:55:32.000 107 33454.72 71.46 49996.10 35.67 2015-04-17 14:55:33.000 107 33454.78 71.38 49996.10 35.67 2015-04-17 14:55:34.000 107 33454.88 71.44 49996.10 35.67 2015-04-17 14:55:35.000 107 33454.79 71.49 49996.10 35.67 2015-04-17 14:55:36.000 107 33454.71 71.53 49996.10 35.67 2015-04-17 14:55:37.000 107 33454.84 71.58 49996.10 35.67 2015-04-17 14:55:38.000 107 33454.75 71.68 49996.10 35.67 2015-04-17 14:55:39.000 107 33454.80 71.79 49996.10 35.67 2015-04-17 14:55:40.000 107 33454.80 71.83 49996.10 35.67 2015-04-17 14:55:41.000 107 33454.77 71.93 49996.10 35.67 2015-04-17 14:55:42.000 107 33454.77 71.98 49996.10 35.67 2015-04-17 14:55:42.000 107 33454.73 72.10 49996.10 35.67 2015-04-17 14:55:44.000 107 33454.79 72.17 49996.10 35.67 2015-04-17 14:55:45.000 107 33454.71 72.20 49996.10 35.67 2015-04-17 14:55:46.000 107 33454.67 72.33 49996.10 35.67 2015-04-17 14:55:47.000 107 33454.67 72.30 49996.10 35.67 2015-04-17 14:55:48.000 107 33454.71 72.36 49996.10 35.67 2015-04-17 14:55:49.000 107 33454.67 72.39 49996.10 35.67 2015-04-17 14:55:50.000 107 33454.58 72.34 49996.10 35.67 2015-04-17 14:55:51.000 107 33454.57 72.38 49996.10 35.67 2015-04-17 14:55:52.000 107 33454.54 72.54 49996.10 35.67 2015-04-17 14:55:53.000 107 33454.56 72.61 49996.10 35.67 2015-04-17 14:55:54.000 107 33454.48 72.69 49996.10 35.67 2015-04-17 14:55:55.000 107 33454.52 72.91 49996.10 35.67 2015-04-17 14:55:55.000 107 33454.47 73.03 49996.10 35.67 2015-04-17 14:55:57.000 107 33454.55 73.10 49996.10 35.67 2015-04-17 14:55:58.000 107 33454.47 73.34 49996.10 35.67 2015-04-17 14:55:59.000 107 33454.44 73.51 49996.10 35.67 2015-04-17 14:56:00.000 107 33454.36 73.60 49996.10 35.67 2015-04-17 14:56:01.000 107 33454.43 73.72 49996.10 35.67 2015-04-17 14:56:02.000 107 33454.43 73.81 49996.10 35.67 2015-04-17 14:56:03.000 107 33454.47 73.81 49996.10 35.67 2015-04-17 14:56:04.000 107 33454.37 73.93 49996.10 35.67 2015-04-17 14:56:05.000 107 33454.35 73.99 49996.10 35.67 2015-04-17 14:56:06.000 107 33454.41 73.99 49996.10 35.67 2015-04-17 14:56:07.000 107 33454.37 74.14 49996.10 35.67 2015-04-17 14:56:08.000 107 33454.31 74.13 49996.10 35.67 2015-04-17 14:56:09.000 107 33454.32 74.16 49996.10 35.67 2015-04-17 14:56:10.000 107 33454.42 74.24 49996.10 35.67 2015-04-17 14:56:11.000 107 33454.33 74.26 49996.10 35.67 2015-04-17 14:56:12.000 107 33454.32 74.28 49996.10 35.67 2015-04-17 14:56:13.000 107 33454.26 74.31 49996.10 35.67 2015-04-17 14:56:14.000 107 33454.21 74.39 49996.10 35.67 2015-04-17 14:56:15.000 107 33454.17 74.34 49996.10 35.67 2015-04-17 14:56:16.000 107 33454.22 74.49 49996.10 35.67 2015-04-17 14:56:17.000 107 33454.25 74.50 49996.10 35.67 2015-04-17 14:56:18.000 107 33454.18 74.55 49996.10 35.67 2015-04-17 14:56:19.000 107 33454.11 74.59 49996.10 35.67 2015-04-17 14:56:20.000 107 33454.09 74.64 49996.10 35.67 2015-04-17 14:56:21.000 107 33454.15 74.67 49996.10 35.67 2015-04-17 14:56:22.000 107 33453.89 74.79 49996.10 35.67 2015-04-17 14:56:23.000 107 33454.14 74.87 49996.10 35.67 2015-04-17 14:56:24.000 107 33453.99 74.92 49996.10 35.67 2015-04-17 14:56:25.000 107 33453.93 75.07 49996.10 35.67 2015-04-17 14:56:26.000 107 33453.96 75.26 49996.10 35.67 2015-04-17 14:56:27.000 107 33453.94 75.31 49996.10 35.67 2015-04-17 14:56:28.000 107 33453.96 75.39 49996.10 35.67 2015-04-17 14:56:29.000 107 33453.96 75.48 49996.10 35.67 2015-04-17 14:56:30.000 107 33453.96 75.54 49996.10 35.67 2015-04-17 14:56:31.000 107 33454.01 75.70 49996.10 35.67 2015-04-17 14:56:32.000 107 33454.00 75.83 49996.10 35.67 2015-04-17 14:56:33.000 107 33453.99 75.86 49996.10 35.67 2015-04-17 14:56:34.000 107 33454.03 76.03 49996.10 35.67 2015-04-17 14:56:35.000 107 33453.96 76.08 49996.10 35.67 2015-04-17 14:56:36.000 107 33454.01 76.07 49996.10 35.67 2015-04-17 14:56:36.000 107 33453.99 76.12 49996.10 35.67 2015-04-17 14:56:38.000 107 33453.97 76.20 49996.10 35.67 2015-04-17 14:56:39.000 107 33454.00 76.19 49996.10 35.67 2015-04-17 14:56:40.000 107 33454.05 76.31 49996.10 35.67 2015-04-17 14:56:41.000 107 33453.97 76.37 49996.10 35.67 2015-04-17 14:56:42.000 107 33453.92 76.42 49996.10 35.67 2015-04-17 14:56:43.000 107 33453.96 76.58 49996.10 35.67 2015-04-17 14:56:44.000 107 33453.86 76.61 49996.10 35.67 2015-04-17 14:56:45.000 107 33454.02 76.67 49996.10 35.67 2015-04-17 14:56:46.000 107 33453.94 76.87 49996.10 35.67 2015-04-17 14:56:47.000 107 33453.83 77.01 49996.10 35.67 2015-04-17 14:56:48.000 107 33453.81 77.06 49996.10 35.67 2015-04-17 14:56:49.000 107 33453.84 77.17 49996.10 35.67 2015-04-17 14:56:49.000 107 33453.83 77.26 49996.10 35.67 2015-04-17 14:56:51.000 107 33453.81 77.31 49996.10 35.67 2015-04-17 14:56:52.000 107 33453.70 77.50 49996.10 35.67 2015-04-17 14:56:53.000 107 33453.83 77.58 49996.10 35.67 2015-04-17 14:56:54.000 107 33453.77 77.63 49996.10 35.67 2015-04-17 14:56:55.000 107 33453.72 77.76 49996.10 35.67 2015-04-17 14:56:56.000 107 33453.81 77.92 49996.10 35.67 2015-04-17 14:56:57.000 107 33453.72 77.96 49996.10 35.67 2015-04-17 14:56:58.000 107 33453.81 78.06 49996.10 35.67 2015-04-17 14:56:59.000 107 33453.81 78.08 49996.10 35.67 2015-04-17 14:57:00.000 107 33453.76 78.08 49996.10 35.67 2015-04-17 14:57:01.000 107 33453.82 78.12 49996.10 35.67 2015-04-17 14:57:02.000 107 33453.93 78.11 49996.10 35.67 2015-04-17 14:57:03.000 107 33453.89 78.06 49996.10 35.67 2015-04-17 14:57:04.000 107 33453.96 77.96 49996.10 35.67 2015-04-17 14:57:05.000 107 33454.02 77.87 49996.10 35.67 2015-04-17 14:57:06.000 107 33454.01 77.83 49996.10 35.67 2015-04-17 14:57:07.000 107 33454.06 77.75 49996.10 35.67 2015-04-17 14:57:08.000 107 33454.05 77.74 49996.10 35.67 2015-04-17 14:57:09.000 107 33453.98 77.69 49996.10 35.67 2015-04-17 14:57:10.000 107 33454.05 77.63 49996.10 35.67 2015-04-17 14:57:11.000 107 33453.97 77.72 49996.10 35.67 2015-04-17 14:57:12.000 107 33454.01 77.75 49996.10 35.67 2015-04-17 14:57:13.000 107 33454.05 77.88 49996.10 35.67 2015-04-17 14:57:14.000 107 33453.96 78.05 49996.10 35.67 2015-04-17 14:57:15.000 107 33454.05 78.14 49996.10 35.67 2015-04-17 14:57:16.000 107 33453.87 78.31 49996.10 35.67 2015-04-17 14:57:17.000 107 33453.93 78.57 49996.10 35.67 2015-04-17 14:57:18.000 107 33453.89 78.67 49996.10 35.67 2015-04-17 14:57:19.000 107 33453.92 78.82 49996.10 35.67 2015-04-17 14:57:20.000 107 33453.86 78.96 49996.10 35.67 2015-04-17 14:57:21.000 107 33453.87 78.99 49996.10 35.67 2015-04-17 14:57:22.000 107 33453.78 79.12 49996.10 35.67 2015-04-17 14:57:23.000 107 33453.84 79.32 49996.10 35.67 2015-04-17 14:57:24.000 107 33453.79 79.38 49996.10 35.67 2015-04-17 14:57:25.000 107 33453.69 79.46 49996.10 35.67 2015-04-17 14:57:26.000 107 33453.74 79.50 49996.10 35.67 2015-04-17 14:57:27.000 107 33453.61 79.60 49996.10 35.67 2015-04-17 14:57:28.000 107 33453.71 79.58 49996.10 35.67 2015-04-17 14:57:29.000 107 33453.75 79.63 49996.10 35.67 2015-04-17 14:57:30.000 107 33453.68 79.69 49996.10 35.67 2015-04-17 14:57:30.000 107 33453.78 79.72 49996.10 35.67 2015-04-17 14:57:32.000 107 33453.75 79.84 49996.10 35.67 2015-04-17 14:57:33.000 107 33453.71 79.86 49996.10 35.67 2015-04-17 14:57:34.000 107 33453.79 79.94 49996.10 35.67 2015-04-17 14:57:35.000 107 33453.90 80.04 49996.10 35.67 2015-04-17 14:57:36.000 107 33453.83 80.11 49996.10 35.67 2015-04-17 14:57:37.000 107 33453.89 80.21 49996.10 35.67 2015-04-17 14:57:38.000 107 33453.87 80.30 49996.10 35.67 2015-04-17 14:57:39.000 107 33453.99 80.33 49996.10 35.67 2015-04-17 14:57:40.000 107 33454.06 80.47 49996.10 35.67 2015-04-17 14:57:41.000 107 33454.09 80.56 49996.10 35.67 2015-04-17 14:57:42.000 107 33454.06 80.61 49996.10 35.67 2015-04-17 14:57:43.000 107 33454.05 80.80 49996.10 35.67 2015-04-17 14:57:43.000 107 33454.04 80.91 49996.10 35.67 2015-04-17 14:57:45.000 107 33454.04 81.02 49996.10 35.67 2015-04-17 14:57:46.000 107 33453.96 81.07 49996.10 35.67 2015-04-17 14:57:47.000 107 33454.06 81.28 49996.10 35.67 2015-04-17 14:57:48.000 107 33454.00 81.34 49996.10 35.67 2015-04-17 14:57:49.000 107 33454.02 81.45 49996.10 35.67 2015-04-17 14:57:50.000 107 33454.02 81.66 49996.10 35.67 2015-04-17 14:57:51.000 107 33453.94 81.74 49996.10 35.67 2015-04-17 14:57:52.000 107 33453.96 81.88 49996.10 35.67 2015-04-17 14:57:53.000 107 33454.00 82.10 49996.10 35.67 2015-04-17 14:57:54.000 107 33453.93 82.16 49996.10 35.67 2015-04-17 14:57:55.000 107 33453.87 82.34 49996.10 35.67 2015-04-17 14:57:56.000 107 33453.83 82.54 49996.10 35.67 2015-04-17 14:57:57.000 107 33453.84 82.56 49996.10 35.67 2015-04-17 14:57:58.000 107 33453.80 82.73 49996.10 35.67 2015-04-17 14:57:59.000 107 33453.72 82.93 49996.10 35.67 2015-04-17 14:58:00.000 107 33453.68 82.94 49996.10 35.67 2015-04-17 14:58:01.000 107 33453.71 83.04 49996.10 35.67 2015-04-17 14:58:02.000 107 33453.71 83.14 49996.10 35.67 2015-04-17 14:58:03.000 107 33453.73 83.17 49996.10 35.67 2015-04-17 14:58:04.000 107 33453.72 83.21 49996.10 35.67 2015-04-17 14:58:05.000 107 33453.65 83.28 49996.10 35.67 2015-04-17 14:58:06.000 107 33453.68 83.29 49996.10 35.67 2015-04-17 14:58:07.000 107 33453.74 83.36 49996.10 35.67 2015-04-17 14:58:08.000 107 33453.69 83.42 49996.10 35.67 2015-04-17 14:58:09.000 107 33453.71 83.50 49996.10 35.67 2015-04-17 14:58:10.000 107 33453.71 83.56 49996.10 35.67 2015-04-17 14:58:11.000 107 33453.72 83.74 49996.10 35.67 2015-04-17 14:58:12.000 107 33453.67 83.80 49996.10 35.67 2015-04-17 14:58:13.000 107 33453.70 83.97 49996.10 35.67 2015-04-17 14:58:14.000 107 33453.76 84.08 49996.10 35.67 2015-04-17 14:58:15.000 107 33453.72 84.18 49996.10 35.67 2015-04-17 14:58:16.000 107 33453.69 84.32 49996.10 35.67 2015-04-17 14:58:17.000 107 33453.80 84.57 49996.10 35.67 2015-04-17 14:58:18.000 107 33453.62 84.66 49996.10 35.67 2015-04-17 14:58:19.000 107 33453.66 84.85 49996.10 35.67 2015-04-17 14:58:20.000 107 33453.71 85.13 49996.10 35.67 2015-04-17 14:58:21.000 107 33453.58 85.19 49996.10 35.67 2015-04-17 14:58:22.000 107 33453.52 85.32 49996.10 35.67 2015-04-17 14:58:23.000 107 33453.54 85.54 49996.10 35.67 2015-04-17 14:58:24.000 107 33453.50 85.64 49996.10 35.67 2015-04-17 14:58:24.000 107 33453.54 85.81 49996.10 35.67 2015-04-17 14:58:26.000 107 33453.56 85.96 49996.10 35.67 2015-04-17 14:58:27.000 107 33453.41 86.02 49996.10 35.67 2015-04-17 14:58:28.000 107 33453.44 86.18 49996.10 35.67 2015-04-17 14:58:29.000 107 33453.30 86.38 49996.10 35.67 2015-04-17 14:58:30.000 107 33453.38 86.42 49996.10 35.67 2015-04-17 14:58:31.000 107 33453.37 86.54 49996.10 35.67 2015-04-17 14:58:32.000 107 33453.27 86.70 49996.10 35.67 2015-04-17 14:58:33.000 107 33453.32 86.70 49996.10 35.67 2015-04-17 14:58:34.000 107 33453.25 86.81 49996.10 35.67 2015-04-17 14:58:35.000 107 33453.20 86.86 49996.10 35.67 2015-04-17 14:58:36.000 107 33453.26 86.94 49996.10 35.67 2015-04-17 14:58:37.000 107 33453.22 87.05 49996.10 35.67 2015-04-17 14:58:37.000 107 33453.29 87.11 49996.10 35.67 2015-04-17 14:58:39.000 107 33453.21 87.13 49996.10 35.67 2015-04-17 14:58:40.000 107 33453.24 87.22 49996.10 35.67 2015-04-17 14:58:41.000 107 33453.37 87.30 49996.10 35.67 2015-04-17 14:58:42.000 107 33453.34 87.37 49996.10 35.67 2015-04-17 14:58:43.000 107 33453.25 87.41 49996.10 35.67 2015-04-17 14:58:44.000 107 33453.27 87.52 49996.10 35.67 2015-04-17 14:58:45.000 107 33453.27 87.54 49996.10 35.67 2015-04-17 14:58:46.000 107 33453.31 87.69 49996.10 35.67 2015-04-17 14:58:47.000 107 33453.29 87.86 49996.10 35.67 2015-04-17 14:58:48.000 107 33453.25 87.92 49996.10 35.67 2015-04-17 14:58:49.000 107 33453.19 88.09 49996.10 35.67 2015-04-17 14:58:50.000 107 33453.19 88.24 49996.10 35.67 2015-04-17 14:58:51.000 107 33453.09 88.33 49996.10 35.67 2015-04-17 14:58:52.000 107 33453.12 88.40 49996.10 35.67 2015-04-17 14:58:53.000 107 33453.08 88.54 49996.10 35.67 2015-04-17 14:58:54.000 107 33453.08 88.51 49996.10 35.67 2015-04-17 14:58:55.000 107 33452.99 88.50 49996.10 35.67 2015-04-17 14:58:56.000 107 33452.96 88.51 49996.10 35.67 2015-04-17 14:58:57.000 107 33452.95 88.51 49996.10 35.67 2015-04-17 14:58:58.000 107 33452.94 88.53 49996.10 35.67 2015-04-17 14:58:59.000 107 33452.88 88.54 49996.10 35.67 2015-04-17 14:59:00.000 107 33452.85 88.52 49996.10 35.67 2015-04-17 14:59:01.000 107 33452.84 88.58 49996.10 35.67 2015-04-17 14:59:02.000 107 33452.81 88.70 49996.10 35.67 2015-04-17 14:59:03.000 107 33452.81 88.76 49996.10 35.67 2015-04-17 14:59:04.000 107 33452.64 88.90 49996.10 35.67 2015-04-17 14:59:05.000 107 33452.78 89.09 49996.10 35.67 2015-04-17 14:59:06.000 107 33452.69 89.15 49996.10 35.67 2015-04-17 14:59:07.000 107 33452.72 89.18 49996.10 35.67 2015-04-17 14:59:08.000 107 33452.72 89.28 49996.10 35.68 2015-04-17 14:59:09.000 107 33452.69 89.26 49996.10 35.68 2015-04-17 14:59:10.000 107 33452.74 89.30 49996.10 35.68 2015-04-17 14:59:11.000 107 33452.74 89.32 49996.10 35.68 2015-04-17 14:59:12.000 107 33452.64 89.36 49996.10 35.68 2015-04-17 14:59:13.000 107 33452.71 89.52 49996.10 35.68 2015-04-17 14:59:14.000 107 33452.63 89.57 49996.10 35.68 2015-04-17 14:59:15.000 107 33452.76 89.59 49996.10 35.68 2015-04-17 14:59:16.000 107 33452.61 89.65 49996.10 35.68 2015-04-17 14:59:17.000 107 33452.60 89.77 49996.10 35.68 2015-04-17 14:59:18.000 107 33452.57 89.79 49996.10 35.68 2015-04-17 14:59:18.000 107 33452.60 89.92 49996.10 35.67 2015-04-17 14:59:20.000 107 33452.57 90.05 49996.10 35.67 2015-04-17 14:59:21.000 107 33452.57 90.03 49996.10 35.67 2015-04-17 14:59:22.000 107 33452.56 90.09 49996.10 35.68 2015-04-17 14:59:23.000 107 33452.47 90.23 49996.10 35.67 2015-04-17 14:59:24.000 107 33452.35 90.21 49996.10 35.67 2015-04-17 14:59:25.000 107 33452.48 90.30 49996.10 35.68 2015-04-17 14:59:26.000 107 33452.35 90.34 49996.10 35.67 2015-04-17 14:59:27.000 107 33452.37 90.38 49996.10 35.68 2015-04-17 14:59:28.000 107 33452.27 90.39 49996.10 35.68 2015-04-17 14:59:29.000 107 33452.28 90.37 49996.10 35.68 2015-04-17 14:59:30.000 107 33452.25 90.38 49996.10 35.67 2015-04-17 14:59:31.000 107 33452.26 90.38 49996.10 35.67 2015-04-17 14:59:31.000 107 33452.24 90.45 49996.10 35.68 2015-04-17 14:59:33.000 107 33452.22 90.50 49996.10 35.68 2015-04-17 14:59:34.000 107 33452.20 90.47 49996.10 35.68 2015-04-17 14:59:35.000 107 33452.14 90.51 49996.10 35.68 2015-04-17 14:59:36.000 107 33452.16 90.52 49996.10 35.68 2015-04-17 14:59:37.000 107 33452.19 90.55 49996.10 35.68 2015-04-17 14:59:38.000 107 33452.26 90.56 49996.10 35.68 2015-04-17 14:59:39.000 107 33452.32 90.67 49996.10 35.68 2015-04-17 14:59:40.000 107 33452.23 90.70 49996.10 35.68 2015-04-17 14:59:41.000 107 33452.28 90.75 49996.10 35.68 2015-04-17 14:59:42.000 107 33452.31 90.77 49996.10 35.68 2015-04-17 14:59:43.000 107 33452.32 90.87 49996.10 35.68 2015-04-17 14:59:44.000 107 33452.32 90.89 49996.10 35.68 2015-04-17 14:59:45.000 107 33452.25 90.91 49996.10 35.68 2015-04-17 14:59:46.000 107 33452.39 90.94 49996.10 35.68 2015-04-17 14:59:47.000 107 33452.34 90.94 49996.10 35.68 2015-04-17 14:59:48.000 107 33452.35 90.93 49996.10 35.68 2015-04-17 14:59:49.000 107 33452.30 90.95 49996.10 35.68 2015-04-17 14:59:50.000 107 33452.29 91.05 49996.10 35.68 2015-04-17 14:59:51.000 107 33452.34 91.07 49996.10 35.68 2015-04-17 14:59:52.000 107 33452.32 91.12 49996.10 35.68 2015-04-17 14:59:53.000 107 33452.23 91.23 49996.10 35.68 2015-04-17 14:59:54.000 107 33452.28 91.25 49996.10 35.68 2015-04-17 14:59:55.000 107 33452.32 91.28 49996.10 35.68 2015-04-17 14:59:56.000 107 33452.28 91.27 49996.10 35.68 2015-04-17 14:59:57.000 107 33452.34 91.33 49996.10 35.68 2015-04-17 14:59:58.000 107 33452.26 91.44 49996.10 35.68 2015-04-17 14:59:59.000 107 33452.23 91.49 49996.10 35.68 2015-04-17 15:00:00.000 107 33452.31 91.51 49996.10 35.68 2015-04-17 15:00:01.000 107 33452.24 91.56 49996.10 35.68 2015-04-17 15:00:02.000 107 33452.26 91.51 49996.10 35.68 2015-04-17 15:00:03.000 107 33452.15 91.51 49996.10 35.68 2015-04-17 15:00:04.000 107 33452.33 91.47 49996.10 35.68 2015-04-17 15:00:05.000 107 33452.26 91.48 49996.10 35.68 2015-04-17 15:00:06.000 107 33452.28 91.46 49996.10 35.68 2015-04-17 15:00:07.000 107 33452.25 91.56 49996.10 35.68 2015-04-17 15:00:08.000 107 33452.22 91.57 49996.10 35.68 2015-04-17 15:00:09.000 107 33452.23 91.54 49996.10 35.68 2015-04-17 15:00:10.000 107 33452.28 91.58 49996.10 35.68 2015-04-17 15:00:11.000 107 33452.21 91.61 49996.10 35.68 2015-04-17 15:00:12.000 107 33452.31 91.58 49996.10 35.68 2015-04-17 15:00:12.000 107 33452.31 91.52 49996.10 35.68 2015-04-17 15:00:14.000 107 33452.25 91.53 49996.10 35.67 2015-04-17 15:00:15.000 107 33452.33 91.51 49996.10 35.67 2015-04-17 15:00:16.000 107 33452.28 91.48 49996.10 35.68 2015-04-17 15:00:17.000 107 33452.26 91.42 49996.10 35.68 2015-04-17 15:00:18.000 107 33452.24 91.42 49996.10 35.68 2015-04-17 15:00:19.000 107 33452.41 91.42 49996.10 35.68 2015-04-17 15:00:20.000 107 33452.22 91.39 49996.10 35.68 2015-04-17 15:00:21.000 107 33452.25 91.42 49996.10 35.68 2015-04-17 15:00:22.000 107 33452.31 91.45 49996.10 35.68 2015-04-17 15:00:23.000 107 33452.23 91.53 49996.10 35.68 2015-04-17 15:00:24.000 107 33452.23 91.58 49996.10 35.68 2015-04-17 15:00:25.000 107 33452.18 91.70 49996.10 35.68 2015-04-17 15:00:25.000 107 33452.22 91.86 49996.10 35.68 2015-04-17 15:00:27.000 107 33452.27 91.90 49996.10 35.68 2015-04-17 15:00:28.000 107 33452.16 91.97 49996.10 35.68 2015-04-17 15:00:29.000 107 33452.17 92.08 49996.10 35.68 2015-04-17 15:00:30.000 107 33452.23 92.07 49996.10 35.68 2015-04-17 15:00:31.000 107 33452.16 92.16 49996.10 35.68 2015-04-17 15:00:32.000 107 33452.19 92.25 49996.10 35.68 2015-04-17 15:00:33.000 107 33452.04 92.24 49996.10 35.68 2015-04-17 15:00:34.000 107 33452.11 92.32 49996.10 35.68 2015-04-17 15:00:35.000 107 33452.07 92.37 49996.10 35.68 2015-04-17 15:00:36.000 107 33452.04 92.42 49996.10 35.68 2015-04-17 15:00:37.000 107 33452.10 92.45 49996.10 35.68 2015-04-17 15:00:38.000 107 33452.08 92.47 49996.10 35.68 2015-04-17 15:00:39.000 107 33452.05 92.47 49996.10 35.68 2015-04-17 15:00:40.000 107 33451.97 92.49 49996.10 35.68 2015-04-17 15:00:41.000 107 33452.04 92.53 49996.10 35.68 2015-04-17 15:00:42.000 107 33452.07 92.55 49996.10 35.68 2015-04-17 15:00:43.000 107 33452.07 92.55 49996.10 35.68 2015-04-17 15:00:44.000 107 33452.06 92.58 49996.10 35.68 2015-04-17 15:00:45.000 107 33452.00 92.64 49996.10 35.68 2015-04-17 15:00:46.000 107 33452.04 92.65 49996.10 35.68 2015-04-17 15:00:47.000 107 33452.01 92.66 49996.10 35.68 2015-04-17 15:00:48.000 107 33451.97 92.65 49996.10 35.68 2015-04-17 15:00:49.000 107 33452.08 92.73 49996.10 35.68 2015-04-17 15:00:50.000 107 33452.03 92.78 49996.10 35.68 2015-04-17 15:00:51.000 107 33451.97 92.84 49996.10 35.68 2015-04-17 15:00:52.000 107 33452.05 92.84 49996.10 35.68 2015-04-17 15:00:53.000 107 33451.94 92.92 49996.10 35.68 2015-04-17 15:00:54.000 107 33451.92 92.93 49996.10 35.68 2015-04-17 15:00:55.000 107 33452.00 92.95 49996.10 35.68 2015-04-17 15:00:56.000 107 33451.92 92.99 49996.10 35.68 2015-04-17 15:00:57.000 107 33451.95 92.98 49996.10 35.68 2015-04-17 15:00:58.000 107 33451.88 92.98 49996.10 35.68 2015-04-17 15:00:59.000 107 33451.85 93.02 49996.10 35.68 2015-04-17 15:01:00.000 107 33451.86 93.05 49996.10 35.68 2015-04-17 15:01:01.000 107 33451.83 93.13 49996.10 35.68 2015-04-17 15:01:02.000 107 33451.85 93.20 49996.10 35.68 2015-04-17 15:01:03.000 107 33451.87 93.21 49996.10 35.68 2015-04-17 15:01:04.000 107 33451.84 93.27 49996.10 35.68 2015-04-17 15:01:05.000 107 33451.75 93.37 49996.10 35.68 2015-04-17 15:01:06.000 107 33451.73 93.42 49996.10 35.68 2015-04-17 15:01:06.000 107 33451.77 93.42 49996.10 35.68 2015-04-17 15:01:08.000 107 33451.76 93.48 49996.10 35.68 2015-04-17 15:01:09.000 107 33451.70 93.52 49996.10 35.68 2015-04-17 15:01:10.000 107 33451.75 93.68 49996.10 35.68 2015-04-17 15:01:11.000 107 33451.75 93.71 49996.10 35.68 2015-04-17 15:01:12.000 107 33451.67 93.72 49996.10 35.68 2015-04-17 15:01:13.000 107 33451.74 93.84 49996.10 35.68 2015-04-17 15:01:14.000 107 33451.70 93.93 49996.10 35.68 2015-04-17 15:01:15.000 107 33451.61 93.99 49996.10 35.68 2015-04-17 15:01:16.000 107 33451.66 94.01 49996.10 35.68 2015-04-17 15:01:17.000 107 33451.68 94.07 49996.10 35.68 2015-04-17 15:01:18.000 107 33451.58 94.06 49996.10 35.68 2015-04-17 15:01:19.000 107 33451.64 94.11 49996.10 35.68 2015-04-17 15:01:19.000 107 33451.60 94.15 49996.10 35.68 2015-04-17 15:01:21.000 107 33451.65 94.15 49996.10 35.68 2015-04-17 15:01:22.000 107 33451.72 94.18 49996.10 35.68 2015-04-17 15:01:23.000 107 33451.71 94.27 49996.10 35.68 2015-04-17 15:01:24.000 107 33451.58 94.27 49996.10 35.68 2015-04-17 15:01:25.000 107 33451.64 94.24 49996.10 35.68 2015-04-17 15:01:26.000 107 33451.71 94.25 49996.10 35.68 2015-04-17 15:01:27.000 107 33451.56 94.23 49996.10 35.68 2015-04-17 15:01:28.000 107 33451.65 94.26 49996.10 35.68 2015-04-17 15:01:29.000 107 33451.66 94.24 49996.10 35.68 2015-04-17 15:01:30.000 107 33451.60 94.17 49996.10 35.68 2015-04-17 15:01:31.000 107 33451.61 94.20 49996.10 35.68 2015-04-17 15:01:32.000 107 33451.54 94.14 49996.10 35.68 2015-04-17 15:01:33.000 107 33451.58 94.16 49996.10 35.68 2015-04-17 15:01:34.000 107 33451.54 94.10 49996.10 35.68 2015-04-17 15:01:35.000 107 33451.64 94.14 49996.10 35.68 2015-04-17 15:01:36.000 107 33451.54 94.12 49996.10 35.68 2015-04-17 15:01:37.000 107 33451.53 94.12 49996.10 35.68 2015-04-17 15:01:38.000 107 33451.45 94.09 49996.10 35.68 2015-04-17 15:01:39.000 107 33451.53 94.12 49996.10 35.68 2015-04-17 15:01:40.000 107 33451.44 94.11 49996.10 35.68 2015-04-17 15:01:41.000 107 33451.44 94.07 49996.10 35.68 2015-04-17 15:01:42.000 107 33451.41 94.07 49996.10 35.68 2015-04-17 15:01:43.000 107 33451.48 94.12 49996.10 35.68 2015-04-17 15:01:44.000 107 33451.40 94.20 49996.10 35.68 2015-04-17 15:01:45.000 107 33451.35 94.22 49996.10 35.68 2015-04-17 15:01:46.000 107 33451.44 94.21 49996.10 35.68 2015-04-17 15:01:47.000 107 33451.27 94.24 49996.10 35.68 2015-04-17 15:01:48.000 107 33451.30 94.25 49996.10 35.68 2015-04-17 15:01:49.000 107 33451.33 94.26 49996.10 35.68 2015-04-17 15:01:50.000 107 33451.29 94.27 49996.10 35.68 2015-04-17 15:01:51.000 107 33451.28 94.24 49996.10 35.68 2015-04-17 15:01:52.000 107 33451.31 94.28 49996.10 35.68 2015-04-17 15:01:53.000 107 33451.38 94.30 49996.10 35.68 2015-04-17 15:01:54.000 107 33451.32 94.31 49996.10 35.68 2015-04-17 15:01:55.000 107 33451.20 94.33 49996.10 35.68 2015-04-17 15:01:56.000 107 33451.33 94.33 49996.10 35.68 2015-04-17 15:01:57.000 107 33451.22 94.31 49996.10 35.68 2015-04-17 15:01:58.000 107 33451.25 94.39 49996.10 35.68 2015-04-17 15:01:59.000 107 33451.21 94.47 49996.10 35.68 2015-04-17 15:02:00.000 107 33451.25 94.45 49996.10 35.68 2015-04-17 15:02:00.000 107 33451.25 94.47 49996.10 35.68 2015-04-17 15:02:02.000 107 33451.22 94.52 49996.10 35.68 2015-04-17 15:02:03.000 107 33451.18 94.55 49996.10 35.68 2015-04-17 15:02:04.000 107 33451.14 94.58 49996.10 35.68 2015-04-17 15:02:05.000 107 33451.13 94.60 49996.10 35.68 2015-04-17 15:02:06.000 107 33451.14 94.57 49996.10 35.68 2015-04-17 15:02:07.000 107 33451.13 94.63 49996.10 35.68 2015-04-17 15:02:08.000 107 33451.13 94.69 49996.10 35.68 2015-04-17 15:02:09.000 107 33451.12 94.64 49996.10 35.68 2015-04-17 15:02:10.000 107 33451.07 94.67 49996.10 35.68 2015-04-17 15:02:11.000 107 33451.01 94.63 49996.10 35.68 2015-04-17 15:02:12.000 107 33451.06 94.66 49996.10 35.68 2015-04-17 15:02:13.000 107 33451.12 94.66 49996.10 35.68 2015-04-17 15:02:13.000 107 33451.04 94.65 49996.10 35.68 2015-04-17 15:02:15.000 107 33450.96 94.61 49996.10 35.68 2015-04-17 15:02:16.000 107 33450.93 94.63 49996.10 35.68 2015-04-17 15:02:17.000 107 33451.04 94.69 49996.10 35.68 2015-04-17 15:02:18.000 107 33451.04 94.69 49996.10 35.68 2015-04-17 15:02:19.000 107 33451.02 94.76 49996.10 35.68 2015-04-17 15:02:20.000 107 33451.00 94.79 49996.10 35.68 2015-04-17 15:02:21.000 107 33450.96 94.83 49996.10 35.68 2015-04-17 15:02:22.000 107 33451.04 94.89 49996.10 35.68 2015-04-17 15:02:23.000 107 33450.98 94.89 49996.10 35.68 2015-04-17 15:02:24.000 107 33450.97 94.88 49996.10 35.68 2015-04-17 15:02:25.000 107 33450.95 94.90 49996.10 35.68 2015-04-17 15:02:26.000 107 33450.96 95.00 49996.10 35.68 2015-04-17 15:02:27.000 107 33450.96 94.96 49996.10 35.68 2015-04-17 15:02:28.000 107 33450.96 95.01 49996.10 35.68 2015-04-17 15:02:29.000 107 33450.98 95.06 49996.10 35.68 2015-04-17 15:02:30.000 107 33450.96 95.09 49996.10 35.68 2015-04-17 15:02:31.000 107 33450.92 95.10 49996.10 35.68 2015-04-17 15:02:32.000 107 33450.83 95.17 49996.10 35.68 2015-04-17 15:02:33.000 107 33450.78 95.17 49996.10 35.68 2015-04-17 15:02:34.000 107 33450.82 95.13 49996.10 35.68 2015-04-17 15:02:35.000 107 33450.80 95.16 49996.10 35.68 2015-04-17 15:02:36.000 107 33450.73 95.15 49996.10 35.68 2015-04-17 15:02:37.000 107 33450.70 95.21 49996.10 35.68 2015-04-17 15:02:38.000 107 33450.57 95.26 49996.10 35.68 2015-04-17 15:02:39.000 107 33450.55 95.22 49996.10 35.68 2015-04-17 15:02:40.000 107 33450.62 95.20 49996.10 35.68 2015-04-17 15:02:41.000 107 33450.54 95.25 49996.10 35.68 2015-04-17 15:02:42.000 107 33450.46 95.24 49996.10 35.68 2015-04-17 15:02:43.000 107 33450.48 95.19 49996.10 35.68 2015-04-17 15:02:44.000 107 33450.35 95.18 49996.10 35.68 2015-04-17 15:02:45.000 107 33450.41 95.18 49996.10 35.68 2015-04-17 15:02:46.000 107 33450.45 95.17 49996.10 35.68 2015-04-17 15:02:47.000 107 33450.30 95.11 49996.10 35.68 2015-04-17 15:02:48.000 107 33450.40 95.12 49996.10 35.68 2015-04-17 15:02:49.000 107 33450.35 95.11 49996.10 35.68 2015-04-17 15:02:50.000 107 33450.41 94.99 49996.10 35.68 2015-04-17 15:02:51.000 107 33450.35 95.03 49996.10 35.68 2015-04-17 15:02:52.000 107 33450.37 95.06 49996.10 35.68 2015-04-17 15:02:53.000 107 33450.43 95.11 49996.10 35.68 2015-04-17 15:02:54.000 107 33450.32 95.15 49996.10 35.68 2015-04-17 15:02:54.000 107 33450.41 95.28 49996.10 35.68 2015-04-17 15:02:56.000 107 33450.30 95.47 49996.10 35.68 2015-04-17 15:02:57.000 107 33450.33 95.53 49996.10 35.68 2015-04-17 15:02:58.000 107 33450.22 95.63 49996.10 35.68 2015-04-17 15:02:59.000 107 33450.33 95.82 49996.10 35.68 2015-04-17 15:03:00.000 107 33450.11 95.85 49996.10 35.68 2015-04-17 15:03:01.000 107 33450.23 95.97 49996.10 35.68 2015-04-17 15:03:02.000 107 33450.19 96.09 49996.10 35.68 2015-04-17 15:03:03.000 107 33450.26 96.22 49996.10 35.68 2015-04-17 15:03:04.000 107 33450.12 96.28 49996.10 35.68 2015-04-17 15:03:05.000 107 33450.15 96.45 49996.10 35.68 2015-04-17 15:03:06.000 107 33450.10 96.50 49996.10 35.68 2015-04-17 15:03:07.000 107 33450.07 96.50 49996.10 35.68 2015-04-17 15:03:07.000 107 33449.94 96.55 49996.10 35.68 2015-04-17 15:03:09.000 107 33450.02 96.58 49996.10 35.68 2015-04-17 15:03:10.000 107 33449.94 96.61 49996.10 35.68 2015-04-17 15:03:11.000 107 33450.01 96.71 49996.10 35.68 2015-04-17 15:03:12.000 107 33449.86 96.76 49996.10 35.68 2015-04-17 15:03:13.000 107 33449.90 96.75 49996.10 35.68 2015-04-17 15:03:14.000 107 33449.86 96.89 49996.10 35.68 2015-04-17 15:03:15.000 107 33449.90 96.95 49996.10 35.68 2015-04-17 15:03:16.000 107 33449.94 96.91 49996.10 35.68 2015-04-17 15:03:17.000 107 33449.90 96.93 49996.10 35.68 2015-04-17 15:03:18.000 107 33449.90 96.86 49996.10 35.68 2015-04-17 15:03:19.000 107 33449.84 96.83 49996.10 35.68 2015-04-17 15:03:20.000 107 33449.96 96.78 49996.10 35.68 2015-04-17 15:03:21.000 107 33449.89 96.81 49996.10 35.68 2015-04-17 15:03:22.000 107 33449.87 96.81 49996.10 35.68 2015-04-17 15:03:23.000 107 33449.87 96.86 49996.10 35.68 2015-04-17 15:03:24.000 107 33449.92 96.92 49996.10 35.68 2015-04-17 15:03:25.000 107 33450.00 96.95 49996.10 35.68 2015-04-17 15:03:26.000 107 33449.95 97.03 49996.10 35.68 2015-04-17 15:03:27.000 107 33449.88 97.14 49996.10 35.68 2015-04-17 15:03:28.000 107 33449.89 97.21 49996.10 35.68 2015-04-17 15:03:29.000 107 33449.90 97.29 49996.10 35.68 2015-04-17 15:03:30.000 107 33449.85 97.34 49996.10 35.68 2015-04-17 15:03:31.000 107 33449.86 97.37 49996.10 35.68 2015-04-17 15:03:32.000 107 33449.84 97.45 49996.10 35.68 2015-04-17 15:03:33.000 107 33449.75 97.53 49996.10 35.68 2015-04-17 15:03:34.000 107 33449.74 97.56 49996.10 35.68 2015-04-17 15:03:35.000 107 33449.85 97.60 49996.10 35.68 2015-04-17 15:03:36.000 107 33449.67 97.73 49996.10 35.68 2015-04-17 15:03:37.000 107 33449.70 97.78 49996.10 35.68 2015-04-17 15:03:38.000 107 33449.69 97.77 49996.10 35.68 2015-04-17 15:03:39.000 107 33449.67 97.91 49996.10 35.68 2015-04-17 15:03:40.000 107 33449.61 97.90 49996.10 35.68 2015-04-17 15:03:41.000 107 33449.67 98.11 49996.10 35.68 2015-04-17 15:03:42.000 107 33449.57 98.20 49996.10 35.68 2015-04-17 15:03:43.000 107 33449.50 98.21 49996.10 35.68 2015-04-17 15:03:44.000 107 33449.48 98.30 49996.10 35.68 2015-04-17 15:03:45.000 107 33449.50 98.38 49996.10 35.68 2015-04-17 15:03:46.000 107 33449.47 98.44 49996.10 35.68 2015-04-17 15:03:47.000 107 33449.49 98.52 49996.10 35.68 2015-04-17 15:03:48.000 107 33449.43 98.63 49996.10 35.68 2015-04-17 15:03:48.000 107 33449.42 98.65 49996.10 35.68 2015-04-17 15:03:50.000 107 33449.51 98.68 49996.10 35.68 2015-04-17 15:03:51.000 107 33449.46 98.70 49996.10 35.68 2015-04-17 15:03:52.000 107 33449.47 98.72 49996.10 35.68 2015-04-17 15:03:53.000 107 33449.45 98.69 49996.10 35.68 2015-04-17 15:03:54.000 107 33449.39 98.72 49996.10 35.68 2015-04-17 15:03:55.000 107 33449.44 98.78 49996.10 35.68 2015-04-17 15:03:56.000 107 33449.37 98.84 49996.10 35.68 2015-04-17 15:03:57.000 107 33449.42 98.85 49996.10 35.68 2015-04-17 15:03:58.000 107 33449.47 98.86 49996.10 35.68 2015-04-17 15:03:59.000 107 33449.36 98.91 49996.10 35.68 2015-04-17 15:04:00.000 107 33449.38 98.96 49996.10 35.68 2015-04-17 15:04:01.000 107 33449.39 98.94 49996.10 35.68 2015-04-17 15:04:01.000 107 33449.36 98.94 49996.10 35.68 2015-04-17 15:04:03.000 107 33449.39 98.99 49996.10 35.68 2015-04-17 15:04:04.000 107 33449.31 98.98 49996.10 35.68 2015-04-17 15:04:05.000 107 33449.22 99.05 49996.10 35.68 2015-04-17 15:04:06.000 107 33449.21 99.07 49996.10 35.68 2015-04-17 15:04:07.000 107 33449.20 99.13 49996.10 35.68 2015-04-17 15:04:08.000 107 33449.17 99.22 49996.10 35.68 2015-04-17 15:04:09.000 107 33449.18 99.22 49996.10 35.68 2015-04-17 15:04:10.000 107 33449.14 99.24 49996.10 35.68 2015-04-17 15:04:11.000 107 33449.06 99.25 49996.10 35.68 2015-04-17 15:04:12.000 107 33449.07 99.26 49996.10 35.68 2015-04-17 15:04:13.000 107 33448.95 99.26 49996.10 35.68 2015-04-17 15:04:14.000 107 33448.94 99.23 49996.10 35.68 2015-04-17 15:04:15.000 107 33448.92 99.25 49996.10 35.68 2015-04-17 15:04:16.000 107 33448.86 99.25 49996.10 35.68 2015-04-17 15:04:17.000 107 33448.73 99.23 49996.10 35.68 2015-04-17 15:04:18.000 107 33448.74 99.27 49996.10 35.68 2015-04-17 15:04:19.000 107 33448.72 99.27 49996.10 35.68 2015-04-17 15:04:20.000 107 33448.65 99.27 49996.10 35.68 2015-04-17 15:04:21.000 107 33448.58 99.31 49996.10 35.68 2015-04-17 15:04:22.000 107 33448.49 99.28 49996.10 35.68 2015-04-17 15:04:23.000 107 33448.54 99.28 49996.10 35.68 2015-04-17 15:04:24.000 107 33448.31 99.31 49996.10 35.68 2015-04-17 15:04:25.000 107 33448.45 99.28 49996.10 35.68 2015-04-17 15:04:26.000 107 33448.29 99.25 49996.10 35.68 2015-04-17 15:04:27.000 107 33448.29 99.28 49996.10 35.68 2015-04-17 15:04:28.000 107 33448.26 99.28 49996.10 35.68 2015-04-17 15:04:29.000 107 33448.44 99.27 49996.10 35.68 2015-04-17 15:04:30.000 107 33448.29 99.33 49996.10 35.68 2015-04-17 15:04:31.000 107 33448.24 99.30 49996.10 35.68 2015-04-17 15:04:32.000 107 33448.18 99.33 49996.10 35.68 2015-04-17 15:04:33.000 107 33448.19 99.33 49996.10 35.68 2015-04-17 15:04:34.000 107 33448.16 99.37 49996.10 35.68 2015-04-17 15:04:35.000 107 33448.17 99.35 49996.10 35.68 2015-04-17 15:04:36.000 107 33448.12 99.32 49996.10 35.68 2015-04-17 15:04:37.000 107 33448.16 99.33 49996.10 35.68 2015-04-17 15:04:38.000 107 33448.05 99.41 49996.10 35.68 2015-04-17 15:04:39.000 107 33448.00 99.42 49996.10 35.68 2015-04-17 15:04:40.000 107 33447.98 99.41 49996.10 35.68 2015-04-17 15:04:41.000 107 33447.91 99.44 49996.10 35.68 2015-04-17 15:04:42.000 107 33447.88 99.45 49996.10 35.68 2015-04-17 15:04:42.000 107 33447.89 99.44 49996.10 35.68 2015-04-17 15:04:44.000 107 33447.81 99.47 49996.10 35.68 2015-04-17 15:04:45.000 107 33447.81 99.45 49996.10 35.68 2015-04-17 15:04:46.000 107 33447.85 99.46 49996.10 35.68 2015-04-17 15:04:47.000 107 33447.71 99.50 49996.10 35.68 2015-04-17 15:04:48.000 107 33447.72 99.58 49996.10 35.68 2015-04-17 15:04:49.000 107 33447.63 99.58 49996.10 35.68 2015-04-17 15:04:50.000 107 33447.57 99.61 49996.10 35.68 2015-04-17 15:04:51.000 107 33447.63 99.59 49996.10 35.68 2015-04-17 15:04:52.000 107 33447.61 99.62 49996.10 35.68 2015-04-17 15:04:53.000 107 33447.64 99.55 49996.10 35.68 2015-04-17 15:04:54.000 107 33447.47 99.50 49996.10 35.68 2015-04-17 15:04:55.000 107 33447.50 99.48 49996.10 35.68 2015-04-17 15:04:55.000 107 33447.48 99.47 49996.10 35.68 2015-04-17 15:04:57.000 107 33447.44 99.44 49996.10 35.68 2015-04-17 15:04:58.000 107 33447.50 99.40 49996.10 35.68 2015-04-17 15:04:59.000 107 33447.67 99.40 49996.10 35.68 2015-04-17 15:05:00.000 107 33447.48 99.33 49996.10 35.68 2015-04-17 15:05:01.000 107 33447.60 99.29 49996.10 35.68 2015-04-17 15:05:02.000 107 33447.64 99.19 49996.10 35.68 2015-04-17 15:05:03.000 107 33447.66 99.13 49996.10 35.68 2015-04-17 15:05:04.000 107 33447.63 99.10 49996.10 35.68 2015-04-17 15:05:05.000 107 33447.68 98.99 49996.10 35.68 2015-04-17 15:05:06.000 107 33447.68 98.87 49996.10 35.68 2015-04-17 15:05:07.000 107 33447.72 98.84 49996.10 35.68 2015-04-17 15:05:08.000 107 33447.79 98.81 49996.10 35.68 2015-04-17 15:05:09.000 107 33447.81 98.69 49996.10 35.68 2015-04-17 15:05:10.000 107 33447.79 98.68 49996.10 35.68 2015-04-17 15:05:11.000 107 33447.87 98.61 49996.10 35.68 2015-04-17 15:05:12.000 107 33447.94 98.59 49996.10 35.68 2015-04-17 15:05:13.000 107 33447.83 98.56 49996.10 35.68 2015-04-17 15:05:14.000 107 33447.91 98.48 49996.10 35.68 2015-04-17 15:05:15.000 107 33447.94 98.51 49996.10 35.68 2015-04-17 15:05:16.000 107 33447.89 98.45 49996.10 35.68 2015-04-17 15:05:17.000 107 33447.90 98.50 49996.10 35.68 2015-04-17 15:05:18.000 107 33447.85 98.44 49996.10 35.68 2015-04-17 15:05:19.000 107 33447.86 98.43 49996.10 35.68 2015-04-17 15:05:20.000 107 33447.83 98.42 49996.10 35.68 2015-04-17 15:05:21.000 107 33447.74 98.38 49996.10 35.68 2015-04-17 15:05:22.000 107 33447.69 98.36 49996.10 35.68 2015-04-17 15:05:23.000 107 33447.62 98.41 49996.10 35.68 2015-04-17 15:05:24.000 107 33447.64 98.36 49996.10 35.68 2015-04-17 15:05:25.000 107 33447.54 98.34 49996.10 35.68 2015-04-17 15:05:26.000 107 33447.60 98.40 49996.10 35.68 2015-04-17 15:05:27.000 107 33447.54 98.43 49996.10 35.68 2015-04-17 15:05:28.000 107 33447.46 98.50 49996.10 35.68 2015-04-17 15:05:29.000 107 33447.53 98.64 49996.10 35.68 2015-04-17 15:05:30.000 107 33447.46 98.67 49996.10 35.68 2015-04-17 15:05:31.000 107 33447.53 98.69 49996.10 35.68 2015-04-17 15:05:32.000 107 33447.53 98.69 49996.10 35.68 2015-04-17 15:05:33.000 107 33447.45 98.72 49996.10 35.68 2015-04-17 15:05:34.000 107 33447.49 98.71 49996.10 35.68 2015-04-17 15:05:35.000 107 33447.39 98.75 49996.10 35.68 2015-04-17 15:05:36.000 107 33447.58 98.81 49996.10 35.68 2015-04-17 15:05:36.000 107 33447.49 98.78 49996.10 35.68 2015-04-17 15:05:38.000 107 33447.44 98.73 49996.10 35.68 2015-04-17 15:05:39.000 107 33447.52 98.67 49996.10 35.68 2015-04-17 15:05:40.000 107 33447.54 98.62 49996.10 35.68 2015-04-17 15:05:41.000 107 33447.44 98.57 49996.10 35.68 2015-04-17 15:05:42.000 107 33447.50 98.56 49996.10 35.68 2015-04-17 15:05:43.000 107 33447.48 98.49 49996.10 35.68 2015-04-17 15:05:44.000 107 33447.48 98.44 49996.10 35.68 2015-04-17 15:05:45.000 107 33447.48 98.46 49996.10 35.68 2015-04-17 15:05:46.000 107 33447.47 98.42 49996.10 35.68 2015-04-17 15:05:47.000 107 33447.47 98.41 49996.10 35.68 2015-04-17 15:05:48.000 107 33447.51 98.37 49996.10 35.68 2015-04-17 15:05:49.000 107 33447.40 98.34 49996.10 35.68 2015-04-17 15:05:49.000 107 33447.43 98.32 49996.10 35.68 2015-04-17 15:05:51.000 107 33447.45 98.28 49996.10 35.68 2015-04-17 15:05:52.000 107 33447.47 98.24 49996.10 35.68 2015-04-17 15:05:53.000 107 33447.47 98.22 49996.10 35.68 2015-04-17 15:05:54.000 107 33447.42 98.20 49996.10 35.68 2015-04-17 15:05:55.000 107 33447.39 98.19 49996.10 35.68 2015-04-17 15:05:56.000 107 33447.43 98.16 49996.10 35.68 2015-04-17 15:05:57.000 107 33447.39 98.17 49996.10 35.68 2015-04-17 15:05:58.000 107 33447.45 98.10 49996.10 35.68 2015-04-17 15:05:59.000 107 33447.29 98.00 49996.10 35.68 2015-04-17 15:06:00.000 107 33447.40 97.99 49996.10 35.68 2015-04-17 15:06:01.000 107 33447.36 97.93 49996.10 35.68 2015-04-17 15:06:02.000 107 33447.31 97.87 49996.10 35.68 2015-04-17 15:06:03.000 107 33447.25 97.70 49996.10 35.68 2015-04-17 15:06:04.000 107 33447.31 97.67 49996.10 35.68 2015-04-17 15:06:05.000 107 33447.24 97.64 49996.10 35.68 2015-04-17 15:06:06.000 107 33447.28 97.57 49996.10 35.68 2015-04-17 15:06:07.000 107 33447.28 97.56 49996.10 35.68 2015-04-17 15:06:08.000 107 33447.22 97.54 49996.10 35.68 2015-04-17 15:06:09.000 107 33447.20 97.50 49996.10 35.68 2015-04-17 15:06:10.000 107 33447.19 97.43 49996.10 35.68 2015-04-17 15:06:11.000 107 33447.06 97.40 49996.10 35.68 2015-04-17 15:06:12.000 107 33447.17 97.37 49996.10 35.68 2015-04-17 15:06:13.000 107 33447.10 97.34 49996.10 35.68 2015-04-17 15:06:14.000 107 33447.08 97.27 49996.10 35.68 2015-04-17 15:06:15.000 107 33447.09 97.20 49996.10 35.68 2015-04-17 15:06:16.000 107 33447.09 97.20 49996.10 35.68 2015-04-17 15:06:17.000 107 33447.01 97.12 49996.10 35.68 2015-04-17 15:06:18.000 107 33446.96 97.10 49996.10 35.68 2015-04-17 15:06:19.000 107 33446.98 97.07 49996.10 35.68 2015-04-17 15:06:20.000 107 33446.96 97.06 49996.10 35.68 2015-04-17 15:06:21.000 107 33446.94 97.04 49996.10 35.68 2015-04-17 15:06:22.000 107 33447.00 97.02 49996.10 35.68 2015-04-17 15:06:23.000 107 33446.93 97.03 49996.10 35.68 2015-04-17 15:06:24.000 107 33446.99 97.03 49996.10 35.68 2015-04-17 15:06:25.000 107 33446.96 97.01 49996.10 35.68 2015-04-17 15:06:26.000 107 33446.97 97.00 49996.10 35.68 2015-04-17 15:06:27.000 107 33447.05 97.05 49996.10 35.68 2015-04-17 15:06:28.000 107 33447.00 97.05 49996.10 35.68 2015-04-17 15:06:29.000 107 33447.04 97.05 49996.10 35.68 2015-04-17 15:06:30.000 107 33447.11 97.02 49996.10 35.68 2015-04-17 15:06:30.000 107 33447.07 96.99 49996.10 35.68 2015-04-17 15:06:32.000 107 33447.05 96.85 49996.10 35.68 2015-04-17 15:06:33.000 107 33447.07 96.83 49996.10 35.68 2015-04-17 15:06:34.000 107 33447.04 96.79 49996.10 35.68 2015-04-17 15:06:35.000 107 33446.97 96.79 49996.10 35.68 2015-04-17 15:06:36.000 107 33446.96 96.74 49996.10 35.68 2015-04-17 15:06:37.000 107 33446.92 96.75 49996.10 35.68 2015-04-17 15:06:38.000 107 33446.86 96.77 49996.10 35.68 2015-04-17 15:06:39.000 107 33446.85 96.73 49996.10 35.68 2015-04-17 15:06:40.000 107 33446.83 96.72 49996.10 35.68 2015-04-17 15:06:41.000 107 33446.71 96.75 49996.10 35.68 2015-04-17 15:06:42.000 107 33446.73 96.81 49996.10 35.68 2015-04-17 15:06:43.000 107 33446.58 96.85 49996.10 35.68 2015-04-17 15:06:43.000 107 33446.54 96.93 49996.10 35.68 2015-04-17 15:06:45.000 107 33446.46 96.90 49996.10 35.68 2015-04-17 15:06:46.000 107 33446.51 96.98 49996.10 35.68 2015-04-17 15:06:47.000 107 33446.38 96.99 49996.10 35.68 2015-04-17 15:06:48.000 107 33446.35 97.03 49996.10 35.68 2015-04-17 15:06:49.000 107 33446.34 97.03 49996.10 35.68 2015-04-17 15:06:50.000 107 33446.29 97.18 49996.10 35.68 2015-04-17 15:06:51.000 107 33446.29 97.14 49996.10 35.68 2015-04-17 15:06:52.000 107 33446.26 97.20 49996.10 35.68 2015-04-17 15:06:53.000 107 33446.18 97.19 49996.10 35.68 2015-04-17 15:06:54.000 107 33446.13 97.23 49996.10 35.68 2015-04-17 15:06:55.000 107 33446.13 97.20 49996.10 35.68 2015-04-17 15:06:56.000 107 33446.12 97.24 49996.10 35.68 2015-04-17 15:06:57.000 107 33446.23 97.24 49996.10 35.68 2015-04-17 15:06:58.000 107 33446.16 97.21 49996.10 35.68 2015-04-17 15:06:59.000 107 33446.13 97.16 49996.10 35.68 2015-04-17 15:07:00.000 107 33446.21 97.05 49996.10 35.68 2015-04-17 15:07:01.000 107 33446.18 97.04 49996.10 35.68 2015-04-17 15:07:02.000 107 33446.15 97.03 49996.10 35.68 2015-04-17 15:07:03.000 107 33446.25 96.94 49996.10 35.68 2015-04-17 15:07:04.000 107 33446.24 96.94 49996.10 35.68 2015-04-17 15:07:05.000 107 33446.23 96.87 49996.10 35.68 2015-04-17 15:07:06.000 107 33446.23 96.87 49996.10 35.68 2015-04-17 15:07:07.000 107 33446.27 96.86 49996.10 35.68 2015-04-17 15:07:08.000 107 33446.32 96.74 49996.10 35.68 2015-04-17 15:07:09.000 107 33446.25 96.74 49996.10 35.68 2015-04-17 15:07:10.000 107 33446.32 96.71 49996.10 35.68 2015-04-17 15:07:11.000 107 33446.35 96.63 49996.10 35.68 2015-04-17 15:07:12.000 107 33446.26 96.61 49996.10 35.68 2015-04-17 15:07:13.000 107 33446.22 96.57 49996.10 35.68 2015-04-17 15:07:14.000 107 33446.37 96.52 49996.10 35.68 2015-04-17 15:07:15.000 107 33446.30 96.53 49996.10 35.68 2015-04-17 15:07:16.000 107 33446.26 96.56 49996.10 35.68 2015-04-17 15:07:17.000 107 33446.26 96.50 49996.10 35.68 2015-04-17 15:07:18.000 107 33446.30 96.53 49996.10 35.68 2015-04-17 15:07:19.000 107 33446.13 96.50 49996.10 35.68 2015-04-17 15:07:20.000 107 33446.12 96.50 49996.10 35.68 2015-04-17 15:07:21.000 107 33446.18 96.44 49996.10 35.68 2015-04-17 15:07:22.000 107 33446.02 96.47 49996.10 35.68 2015-04-17 15:07:23.000 107 33446.14 96.47 49996.10 35.68 2015-04-17 15:07:24.000 107 33446.05 96.49 49996.10 35.68 2015-04-17 15:07:24.000 107 33446.06 96.43 49996.10 35.68 2015-04-17 15:07:26.000 107 33445.96 96.39 49996.10 35.68 2015-04-17 15:07:27.000 107 33446.08 96.28 49996.10 35.68 2015-04-17 15:07:28.000 107 33446.08 96.27 49996.10 35.68 2015-04-17 15:07:29.000 107 33445.98 96.26 49996.10 35.68 2015-04-17 15:07:30.000 107 33445.89 96.22 49996.10 35.68 2015-04-17 15:07:31.000 107 33445.97 96.18 49996.10 35.68 2015-04-17 15:07:32.000 107 33445.97 96.11 49996.10 35.68 2015-04-17 15:07:33.000 107 33445.96 96.13 49996.10 35.68 2015-04-17 15:07:34.000 107 33445.96 96.08 49996.10 35.68 2015-04-17 15:07:35.000 107 33445.82 96.05 49996.10 35.68 2015-04-17 15:07:36.000 107 33445.94 96.04 49996.10 35.68 2015-04-17 15:07:37.000 107 33445.80 96.07 49996.10 35.68 2015-04-17 15:07:37.000 107 33445.82 96.01 49996.10 35.68 2015-04-17 15:07:39.000 107 33445.74 96.00 49996.10 35.68 2015-04-17 15:07:40.000 107 33445.73 96.02 49996.10 35.68 2015-04-17 15:07:41.000 107 33445.66 95.97 49996.10 35.68 2015-04-17 15:07:42.000 107 33445.70 95.97 49996.10 35.68 2015-04-17 15:07:43.000 107 33445.68 95.94 49996.10 35.68 2015-04-17 15:07:44.000 107 33445.54 95.91 49996.10 35.68 2015-04-17 15:07:45.000 107 33445.55 95.97 49996.10 35.68 2015-04-17 15:07:46.000 107 33445.60 95.94 49996.10 35.68 2015-04-17 15:07:47.000 107 33445.47 96.05 49996.10 35.68 2015-04-17 15:07:48.000 107 33445.40 96.06 49996.10 35.68 2015-04-17 15:07:49.000 107 33445.44 96.06 49996.10 35.68 2015-04-17 15:07:50.000 107 33445.53 96.02 49996.10 35.68 2015-04-17 15:07:51.000 107 33445.45 96.03 49996.10 35.68 2015-04-17 15:07:52.000 107 33445.48 95.95 49996.10 35.68 2015-04-17 15:07:53.000 107 33445.40 95.98 49996.10 35.68 2015-04-17 15:07:54.000 107 33445.40 95.93 49996.10 35.68 2015-04-17 15:07:55.000 107 33445.34 95.90 49996.10 35.68 2015-04-17 15:07:56.000 107 33445.40 95.86 49996.10 35.68 2015-04-17 15:07:57.000 107 33445.42 95.80 49996.10 35.68 2015-04-17 15:07:58.000 107 33445.42 95.78 49996.10 35.68 2015-04-17 15:07:59.000 107 33445.33 95.83 49996.10 35.68 2015-04-17 15:08:00.000 107 33445.40 95.82 49996.10 35.68 2015-04-17 15:08:01.000 107 33445.33 95.81 49996.10 35.68 2015-04-17 15:08:02.000 107 33445.36 95.77 49996.10 35.68 2015-04-17 15:08:03.000 107 33445.28 95.73 49996.10 35.68 2015-04-17 15:08:04.000 107 33445.34 95.68 49996.10 35.68 2015-04-17 15:08:05.000 107 33445.32 95.67 49996.10 35.68 2015-04-17 15:08:06.000 107 33445.35 95.65 49996.10 35.68 2015-04-17 15:08:07.000 107 33445.24 95.62 49996.10 35.68 2015-04-17 15:08:08.000 107 33445.24 95.62 49996.10 35.68 2015-04-17 15:08:09.000 107 33445.30 95.59 49996.10 35.68 2015-04-17 15:08:10.000 107 33445.22 95.63 49996.10 35.68 2015-04-17 15:08:11.000 107 33445.21 95.58 49996.10 35.68 2015-04-17 15:08:12.000 107 33445.37 95.61 49996.10 35.68 2015-04-17 15:08:13.000 107 33445.27 95.58 49996.10 35.68 2015-04-17 15:08:14.000 107 33445.25 95.58 49996.10 35.68 2015-04-17 15:08:15.000 107 33445.23 95.54 49996.10 35.68 2015-04-17 15:08:16.000 107 33445.23 95.58 49996.10 35.68 2015-04-17 15:08:17.000 107 33445.21 95.54 49996.10 35.68 2015-04-17 15:08:18.000 107 33445.21 95.53 49996.10 35.68 2015-04-17 15:08:18.000 107 33445.11 95.55 49996.10 35.68 2015-04-17 15:08:20.000 107 33445.16 95.49 49996.10 35.68 2015-04-17 15:08:21.000 107 33445.11 95.48 49996.10 35.68 2015-04-17 15:08:22.000 107 33445.06 95.39 49996.10 35.68 2015-04-17 15:08:23.000 107 33445.11 95.28 49996.10 35.68 2015-04-17 15:08:24.000 107 33445.06 95.23 49996.10 35.68 2015-04-17 15:08:25.000 107 33445.01 95.15 49996.10 35.68 2015-04-17 15:08:26.000 107 33444.96 95.08 49996.10 35.68 2015-04-17 15:08:27.000 107 33444.96 95.08 49996.10 35.68 2015-04-17 15:08:28.000 107 33444.85 95.08 49996.10 35.68 2015-04-17 15:08:29.000 107 33445.02 95.01 49996.10 35.68 2015-04-17 15:08:30.000 107 33444.94 94.97 49996.10 35.68 2015-04-17 15:08:31.000 107 33444.84 94.92 49996.10 35.68 2015-04-17 15:08:31.000 107 33444.87 94.88 49996.10 35.68 2015-04-17 15:08:33.000 107 33444.88 94.87 49996.10 35.68 2015-04-17 15:08:34.000 107 33444.86 94.83 49996.10 35.68 2015-04-17 15:08:35.000 107 33444.86 94.77 49996.10 35.68 2015-04-17 15:08:36.000 107 33444.90 94.76 49996.10 35.68 2015-04-17 15:08:37.000 107 33445.00 94.71 49996.10 35.68 2015-04-17 15:08:38.000 107 33444.87 94.69 49996.10 35.68 2015-04-17 15:08:39.000 107 33444.89 94.65 49996.10 35.68 2015-04-17 15:08:40.000 107 33444.82 94.61 49996.10 35.68 2015-04-17 15:08:41.000 107 33444.93 94.54 49996.10 35.68 2015-04-17 15:08:42.000 107 33444.89 94.58 49996.10 35.68 2015-04-17 15:08:43.000 107 33444.89 94.57 49996.10 35.68 2015-04-17 15:08:44.000 107 33444.93 94.55 49996.10 35.68 2015-04-17 15:08:45.000 107 33444.93 94.54 49996.10 35.68 2015-04-17 15:08:46.000 107 33444.94 94.50 49996.10 35.68 2015-04-17 15:08:47.000 107 33444.97 94.48 49996.10 35.68 2015-04-17 15:08:48.000 107 33444.88 94.46 49996.10 35.68 2015-04-17 15:08:49.000 107 33445.02 94.49 49996.10 35.68 2015-04-17 15:08:50.000 107 33444.97 94.44 49996.10 35.68 2015-04-17 15:08:51.000 107 33444.96 94.39 49996.10 35.68 2015-04-17 15:08:52.000 107 33444.99 94.38 49996.10 35.68 2015-04-17 15:08:53.000 107 33445.05 94.39 49996.10 35.68 2015-04-17 15:08:54.000 107 33445.14 94.33 49996.10 35.68 2015-04-17 15:08:55.000 107 33445.07 94.33 49996.10 35.68 2015-04-17 15:08:56.000 107 33445.14 94.32 49996.10 35.68 2015-04-17 15:08:57.000 107 33445.18 94.35 49996.10 35.68 2015-04-17 15:08:58.000 107 33445.07 94.38 49996.10 35.68 2015-04-17 15:08:59.000 107 33445.18 94.38 49996.10 35.68 2015-04-17 15:09:00.000 107 33445.18 94.37 49996.10 35.68 2015-04-17 15:09:01.000 107 33445.22 94.33 49996.10 35.68 2015-04-17 15:09:02.000 107 33445.17 94.29 49996.10 35.68 2015-04-17 15:09:03.000 107 33445.26 94.33 49996.10 35.68 2015-04-17 15:09:04.000 107 33445.19 94.33 49996.10 35.68 2015-04-17 15:09:05.000 107 33445.25 94.33 49996.10 35.68 2015-04-17 15:09:06.000 107 33445.19 94.33 49996.10 35.68 2015-04-17 15:09:07.000 107 33445.31 94.30 49996.10 35.68 2015-04-17 15:09:08.000 107 33445.37 94.31 49996.10 35.68 2015-04-17 15:09:09.000 107 33445.38 94.32 49996.10 35.68 2015-04-17 15:09:10.000 107 33445.40 94.31 49996.10 35.68 2015-04-17 15:09:11.000 107 33445.44 94.31 49996.10 35.68 2015-04-17 15:09:12.000 107 33445.52 94.28 49996.10 35.68 2015-04-17 15:09:12.000 107 33445.51 94.23 49996.10 35.68 2015-04-17 15:09:14.000 107 33445.49 94.19 49996.10 35.68 2015-04-17 15:09:15.000 107 33445.56 94.17 49996.10 35.68 2015-04-17 15:09:16.000 107 33445.61 94.17 49996.10 35.68 2015-04-17 15:09:17.000 107 33445.67 94.14 49996.10 35.68 2015-04-17 15:09:18.000 107 33445.63 94.08 49996.10 35.68 2015-04-17 15:09:19.000 107 33445.64 94.03 49996.10 35.68 2015-04-17 15:09:20.000 107 33445.76 94.07 49996.10 35.68 2015-04-17 15:09:21.000 107 33445.82 93.95 49996.10 35.68 2015-04-17 15:09:22.000 107 33445.79 93.97 49996.10 35.68 2015-04-17 15:09:23.000 107 33445.83 93.98 49996.10 35.68 2015-04-17 15:09:24.000 107 33445.96 93.95 49996.10 35.68 2015-04-17 15:09:25.000 107 33445.93 93.95 49996.10 35.68 2015-04-17 15:09:25.000 107 33446.00 93.95 49996.10 35.68 2015-04-17 15:09:27.000 107 33445.95 93.92 49996.10 35.68 2015-04-17 15:09:28.000 107 33446.01 93.90 49996.10 35.68 2015-04-17 15:09:29.000 107 33445.99 93.96 49996.10 35.68 2015-04-17 15:09:30.000 107 33445.99 93.94 49996.10 35.68 2015-04-17 15:09:31.000 107 33446.04 93.92 49996.10 35.68 2015-04-17 15:09:32.000 107 33446.13 93.94 49996.10 35.68 2015-04-17 15:09:33.000 107 33446.17 93.88 49996.10 35.68 2015-04-17 15:09:34.000 107 33446.24 93.91 49996.10 35.68 2015-04-17 15:09:35.000 107 33446.21 93.91 49996.10 35.68 2015-04-17 15:09:36.000 107 33446.11 93.84 49996.10 35.68 2015-04-17 15:09:37.000 107 33446.17 93.84 49996.10 35.68 2015-04-17 15:09:38.000 107 33446.25 93.80 49996.10 35.68 2015-04-17 15:09:39.000 107 33446.29 93.78 49996.10 35.68 2015-04-17 15:09:40.000 107 33446.34 93.70 49996.10 35.68 2015-04-17 15:09:41.000 107 33446.32 93.63 49996.10 35.68 2015-04-17 15:09:42.000 107 33446.42 93.65 49996.10 35.68 2015-04-17 15:09:43.000 107 33446.33 93.60 49996.10 35.68 2015-04-17 15:09:44.000 107 33446.47 93.50 49996.10 35.68 2015-04-17 15:09:45.000 107 33446.40 93.49 49996.10 35.68 2015-04-17 15:09:46.000 107 33446.46 93.48 49996.10 35.68 2015-04-17 15:09:47.000 107 33446.50 93.38 49996.10 35.68 2015-04-17 15:09:48.000 107 33446.57 93.38 49996.10 35.68 2015-04-17 15:09:49.000 107 33446.54 93.33 49996.10 35.68 2015-04-17 15:09:50.000 107 33446.63 93.33 49996.10 35.68 2015-04-17 15:09:51.000 107 33446.53 93.25 49996.10 35.68 2015-04-17 15:09:52.000 107 33446.63 93.24 49996.10 35.68 2015-04-17 15:09:53.000 107 33446.67 93.15 49996.10 35.68 2015-04-17 15:09:54.000 107 33446.73 93.05 49996.10 35.68 2015-04-17 15:09:55.000 107 33446.76 93.02 49996.10 35.68 2015-04-17 15:09:56.000 107 33446.76 92.94 49996.10 35.68 2015-04-17 15:09:57.000 107 33446.77 92.94 49996.10 35.68 2015-04-17 15:09:58.000 107 33446.69 92.88 49996.10 35.68 2015-04-17 15:09:59.000 107 33446.76 92.84 49996.10 35.68 2015-04-17 15:10:00.000 107 33446.86 92.76 49996.10 35.68 2015-04-17 15:10:01.000 107 33446.78 92.75 49996.10 35.68 2015-04-17 15:10:02.000 107 33446.85 92.71 49996.10 35.68 2015-04-17 15:10:03.000 107 33446.79 92.70 49996.10 35.68 2015-04-17 15:10:04.000 107 33446.73 92.67 49996.10 35.68 2015-04-17 15:10:05.000 107 33446.70 92.59 49996.10 35.68 2015-04-17 15:10:06.000 107 33446.92 92.53 49996.10 35.68 2015-04-17 15:10:06.000 107 33446.86 92.53 49996.10 35.68 2015-04-17 15:10:08.000 107 33446.85 92.52 49996.10 35.68 2015-04-17 15:10:09.000 107 33446.86 92.45 49996.10 35.68 2015-04-17 15:10:10.000 107 33446.88 92.41 49996.10 35.68 2015-04-17 15:10:11.000 107 33446.94 92.42 49996.10 35.68 2015-04-17 15:10:12.000 107 33446.98 92.34 49996.10 35.68 2015-04-17 15:10:13.000 107 33446.96 92.29 49996.10 35.68 2015-04-17 15:10:14.000 107 33446.95 92.34 49996.10 35.68 2015-04-17 15:10:15.000 107 33447.04 92.26 49996.10 35.68 2015-04-17 15:10:16.000 107 33447.02 92.28 49996.10 35.68 2015-04-17 15:10:17.000 107 33446.94 92.24 49996.10 35.68 2015-04-17 15:10:18.000 107 33447.17 92.18 49996.10 35.68 2015-04-17 15:10:19.000 107 33447.07 92.18 49996.10 35.68 2015-04-17 15:10:19.000 107 33447.11 92.15 49996.10 35.68 2015-04-17 15:10:21.000 107 33447.14 92.12 49996.10 35.68 2015-04-17 15:10:22.000 107 33447.26 92.10 49996.10 35.68 2015-04-17 15:10:23.000 107 33447.13 92.12 49996.10 35.68 2015-04-17 15:10:24.000 107 33447.35 92.06 49996.10 35.68 2015-04-17 15:10:25.000 107 33447.30 92.01 49996.10 35.68 2015-04-17 15:10:26.000 107 33447.33 91.93 49996.10 35.68 2015-04-17 15:10:27.000 107 33447.33 91.92 49996.10 35.68 2015-04-17 15:10:28.000 107 33447.28 91.88 49996.10 35.68 2015-04-17 15:10:29.000 107 33447.41 91.89 49996.10 35.68 2015-04-17 15:10:30.000 107 33447.46 91.84 49996.10 35.68 2015-04-17 15:10:31.000 107 33447.44 91.79 49996.10 35.68 2015-04-17 15:10:32.000 107 33447.56 91.73 49996.10 35.68 2015-04-17 15:10:33.000 107 33447.54 91.68 49996.10 35.68 2015-04-17 15:10:34.000 107 33447.56 91.66 49996.10 35.68 2015-04-17 15:10:35.000 107 33447.59 91.66 49996.10 35.68 2015-04-17 15:10:36.000 107 33447.69 91.61 49996.10 35.68 2015-04-17 15:10:37.000 107 33447.54 91.57 49996.10 35.68 2015-04-17 15:10:38.000 107 33447.67 91.58 49996.10 35.68 2015-04-17 15:10:39.000 107 33447.66 91.53 49996.10 35.68 2015-04-17 15:10:40.000 107 33447.63 91.51 49996.10 35.68 2015-04-17 15:10:41.000 107 33447.76 91.50 49996.10 35.68 2015-04-17 15:10:42.000 107 33447.78 91.42 49996.10 35.68 2015-04-17 15:10:43.000 107 33447.81 91.39 49996.10 35.68 2015-04-17 15:10:44.000 107 33447.82 91.33 49996.10 35.68 2015-04-17 15:10:45.000 107 33447.78 91.29 49996.10 35.68 2015-04-17 15:10:46.000 107 33447.71 91.26 49996.10 35.68 2015-04-17 15:10:47.000 107 33447.88 91.17 49996.10 35.68 2015-04-17 15:10:48.000 107 33447.84 91.10 49996.10 35.68 2015-04-17 15:10:49.000 107 33447.82 91.08 49996.10 35.68 2015-04-17 15:10:50.000 107 33447.90 91.12 49996.10 35.68 2015-04-17 15:10:51.000 107 33447.97 91.02 49996.10 35.68 2015-04-17 15:10:52.000 107 33448.03 90.98 49996.10 35.68 2015-04-17 15:10:53.000 107 33448.01 90.98 49996.10 35.68 2015-04-17 15:10:54.000 107 33448.07 90.94 49996.10 35.68 2015-04-17 15:10:55.000 107 33448.03 90.92 49996.10 35.68 2015-04-17 15:10:56.000 107 33448.17 90.84 49996.10 35.68 2015-04-17 15:10:57.000 107 33448.18 90.77 49996.10 35.68 2015-04-17 15:10:58.000 107 33448.11 90.75 49996.10 35.68 2015-04-17 15:10:59.000 107 33448.23 90.72 49996.10 35.68 2015-04-17 15:11:00.000 107 33448.29 90.70 49996.10 35.68 2015-04-17 15:11:00.000 107 33448.22 90.70 49996.10 35.68 2015-04-17 15:11:02.000 107 33448.31 90.67 49996.10 35.68 2015-04-17 15:11:03.000 107 33448.24 90.69 49996.10 35.68 2015-04-17 15:11:04.000 107 33448.36 90.68 49996.10 35.68 2015-04-17 15:11:05.000 107 33448.35 90.65 49996.10 35.68 2015-04-17 15:11:06.000 107 33448.38 90.67 49996.10 35.68 2015-04-17 15:11:07.000 107 33448.31 90.67 49996.10 35.68 2015-04-17 15:11:08.000 107 33448.41 90.67 49996.10 35.68 2015-04-17 15:11:09.000 107 33448.36 90.72 49996.10 35.68 2015-04-17 15:11:10.000 107 33448.32 90.73 49996.10 35.68 2015-04-17 15:11:11.000 107 33448.44 90.72 49996.10 35.68 2015-04-17 15:11:12.000 107 33448.34 90.76 49996.10 35.68 2015-04-17 15:11:13.000 107 33448.28 90.72 49996.10 35.68 2015-04-17 15:11:13.000 107 33448.36 90.72 49996.10 35.68 2015-04-17 15:11:15.000 107 33448.35 90.76 49996.10 35.68 2015-04-17 15:11:16.000 107 33448.43 90.76 49996.10 35.68 2015-04-17 15:11:17.000 107 33448.37 90.74 49996.10 35.68 2015-04-17 15:11:18.000 107 33448.33 90.76 49996.10 35.68 2015-04-17 15:11:19.000 107 33448.38 90.73 49996.10 35.68 2015-04-17 15:11:20.000 107 33448.35 90.71 49996.10 35.68 2015-04-17 15:11:21.000 107 33448.44 90.70 49996.10 35.68 2015-04-17 15:11:22.000 107 33448.36 90.69 49996.10 35.68 2015-04-17 15:11:23.000 107 33448.37 90.68 49996.10 35.68 2015-04-17 15:11:24.000 107 33448.44 90.65 49996.10 35.68 2015-04-17 15:11:25.000 107 33448.31 90.64 49996.10 35.68 2015-04-17 15:11:26.000 107 33448.43 90.59 49996.10 35.68 2015-04-17 15:11:27.000 107 33448.44 90.55 49996.10 35.68 2015-04-17 15:11:28.000 107 33448.44 90.53 49996.10 35.68 2015-04-17 15:11:29.000 107 33448.44 90.51 49996.10 35.68 2015-04-17 15:11:30.000 107 33448.50 90.45 49996.10 35.68 2015-04-17 15:11:31.000 107 33448.47 90.44 49996.10 35.68 2015-04-17 15:11:32.000 107 33448.56 90.37 49996.10 35.68 2015-04-17 15:11:33.000 107 33448.49 90.34 49996.10 35.68 2015-04-17 15:11:34.000 107 33448.61 90.30 49996.10 35.68 2015-04-17 15:11:35.000 107 33448.51 90.28 49996.10 35.68 2015-04-17 15:11:36.000 107 33448.55 90.23 49996.10 35.68 2015-04-17 15:11:37.000 107 33448.54 90.25 49996.10 35.68 2015-04-17 15:11:38.000 107 33448.65 90.19 49996.10 35.68 2015-04-17 15:11:39.000 107 33448.62 90.19 49996.10 35.68 2015-04-17 15:11:40.000 107 33448.69 90.13 49996.10 35.68 2015-04-17 15:11:41.000 107 33448.62 90.08 49996.10 35.68 2015-04-17 15:11:42.000 107 33448.73 90.06 49996.10 35.68 2015-04-17 15:11:43.000 107 33448.65 90.07 49996.10 35.68 2015-04-17 15:11:44.000 107 33448.65 90.05 49996.10 35.68 2015-04-17 15:11:45.000 107 33448.72 90.02 49996.10 35.68 2015-04-17 15:11:46.000 107 33448.66 90.02 49996.10 35.68 2015-04-17 15:11:47.000 107 33448.67 90.06 49996.10 35.68 2015-04-17 15:11:48.000 107 33448.66 90.08 49996.10 35.68 2015-04-17 15:11:49.000 107 33448.59 90.10 49996.10 35.68 2015-04-17 15:11:50.000 107 33448.64 90.13 49996.10 35.68 2015-04-17 15:11:51.000 107 33448.60 90.15 49996.10 35.68 2015-04-17 15:11:52.000 107 33448.57 90.09 49996.10 35.68 2015-04-17 15:11:53.000 107 33448.53 90.09 49996.10 35.68 2015-04-17 15:11:54.000 107 33448.63 90.07 49996.10 35.68 2015-04-17 15:11:54.000 107 33448.56 90.03 49996.10 35.68 2015-04-17 15:11:56.000 107 33448.57 89.99 49996.10 35.68 2015-04-17 15:11:57.000 107 33448.57 89.93 49996.10 35.68 2015-04-17 15:11:58.000 107 33448.55 89.91 49996.10 35.68 2015-04-17 15:11:59.000 107 33448.56 89.89 49996.10 35.68 2015-04-17 15:12:00.000 107 33448.62 89.86 49996.10 35.68 2015-04-17 15:12:01.000 107 33448.58 89.86 49996.10 35.68 2015-04-17 15:12:02.000 107 33448.59 89.80 49996.10 35.68 2015-04-17 15:12:03.000 107 33448.56 89.87 49996.10 35.68 2015-04-17 15:12:04.000 107 33448.55 89.80 49996.10 35.68 2015-04-17 15:12:05.000 107 33448.47 89.76 49996.10 35.68 2015-04-17 15:12:06.000 107 33448.60 89.74 49996.10 35.68 2015-04-17 15:12:07.000 107 33448.61 89.79 49996.10 35.68 2015-04-17 15:12:07.000 107 33448.56 89.78 49996.10 35.68 2015-04-17 15:12:09.000 107 33448.61 89.73 49996.10 35.68 2015-04-17 15:12:10.000 107 33448.60 89.69 49996.10 35.68 2015-04-17 15:12:11.000 107 33448.68 89.72 49996.10 35.68 2015-04-17 15:12:12.000 107 33448.61 89.65 49996.10 35.68 2015-04-17 15:12:13.000 107 33448.63 89.64 49996.10 35.68 2015-04-17 15:12:14.000 107 33448.64 89.53 49996.10 35.68 2015-04-17 15:12:15.000 107 33448.64 89.51 49996.10 35.68 2015-04-17 15:12:16.000 107 33448.56 89.45 49996.10 35.68 2015-04-17 15:12:17.000 107 33448.61 89.41 49996.10 35.68 2015-04-17 15:12:18.000 107 33448.55 89.41 49996.10 35.68 2015-04-17 15:12:19.000 107 33448.62 89.43 49996.10 35.68 2015-04-17 15:12:20.000 107 33448.56 89.44 49996.10 35.68 2015-04-17 15:12:21.000 107 33448.60 89.43 49996.10 35.68 2015-04-17 15:12:22.000 107 33448.61 89.46 49996.10 35.68 2015-04-17 15:12:23.000 107 33448.52 89.42 49996.10 35.68 2015-04-17 15:12:24.000 107 33448.65 89.47 49996.10 35.68 2015-04-17 15:12:25.000 107 33448.56 89.49 49996.10 35.68 2015-04-17 15:12:26.000 107 33448.64 89.53 49996.10 35.68 2015-04-17 15:12:27.000 107 33448.53 89.49 49996.10 35.68 2015-04-17 15:12:28.000 107 33448.46 89.46 49996.10 35.68 2015-04-17 15:12:29.000 107 33448.57 89.49 49996.10 35.68 2015-04-17 15:12:30.000 107 33448.57 89.44 49996.10 35.68 2015-04-17 15:12:31.000 107 33448.49 89.41 49996.10 35.68 2015-04-17 15:12:32.000 107 33448.48 89.40 49996.10 35.68 2015-04-17 15:12:33.000 107 33448.53 89.37 49996.10 35.68 2015-04-17 15:12:34.000 107 33448.40 89.33 49996.10 35.68 2015-04-17 15:12:35.000 107 33448.50 89.31 49996.10 35.68 2015-04-17 15:12:36.000 107 33448.52 89.32 49996.10 35.68 2015-04-17 15:12:37.000 107 33448.44 89.33 49996.10 35.68 2015-04-17 15:12:38.000 107 33448.51 89.33 49996.10 35.68 2015-04-17 15:12:39.000 107 33448.53 89.34 49996.10 35.68 2015-04-17 15:12:40.000 107 33448.51 89.36 49996.10 35.68 2015-04-17 15:12:41.000 107 33448.47 89.36 49996.10 35.68 2015-04-17 15:12:42.000 107 33448.47 89.41 49996.10 35.68 2015-04-17 15:12:43.000 107 33448.49 89.41 49996.10 35.68 2015-04-17 15:12:44.000 107 33448.46 89.44 49996.10 35.68 2015-04-17 15:12:45.000 107 33448.47 89.45 49996.10 35.68 2015-04-17 15:12:46.000 107 33448.55 89.44 49996.10 35.68 2015-04-17 15:12:47.000 107 33448.32 89.47 49996.10 35.68 2015-04-17 15:12:48.000 107 33448.44 89.47 49996.10 35.68 2015-04-17 15:12:48.000 107 33448.32 89.47 49996.10 35.68 2015-04-17 15:12:50.000 107 33448.34 89.55 49996.10 35.68 2015-04-17 15:12:51.000 107 33448.40 89.63 49996.10 35.68 2015-04-17 15:12:52.000 107 33448.28 89.57 49996.10 35.68 2015-04-17 15:12:53.000 107 33448.17 89.63 49996.10 35.68 2015-04-17 15:12:54.000 107 33448.22 89.68 49996.10 35.68 2015-04-17 15:12:55.000 107 33448.19 89.68 49996.10 35.68 2015-04-17 15:12:56.000 107 33448.25 89.75 49996.10 35.68 2015-04-17 15:12:57.000 107 33448.25 89.71 49996.10 35.68 2015-04-17 15:12:58.000 107 33448.31 89.78 49996.10 35.68 2015-04-17 15:12:59.000 107 33448.34 89.72 49996.10 35.68 2015-04-17 15:13:00.000 107 33448.29 89.77 49996.10 35.68 2015-04-17 15:13:01.000 107 33448.21 89.75 49996.10 35.68 2015-04-17 15:13:01.000 107 33448.22 89.72 49996.10 35.68 2015-04-17 15:13:03.000 107 33448.25 89.73 49996.10 35.68 2015-04-17 15:13:04.000 107 33448.30 89.69 49996.10 35.68 2015-04-17 15:13:05.000 107 33448.27 89.65 49996.10 35.68 2015-04-17 15:13:06.000 107 33448.23 89.58 49996.10 35.68 2015-04-17 15:13:07.000 107 33448.19 89.54 49996.10 35.68 2015-04-17 15:13:08.000 107 33448.16 89.58 49996.10 35.68 2015-04-17 15:13:09.000 107 33448.16 89.58 49996.10 35.68 2015-04-17 15:13:10.000 107 33448.08 89.52 49996.10 35.68 2015-04-17 15:13:11.000 107 33448.12 89.50 49996.10 35.68 2015-04-17 15:13:12.000 107 33448.10 89.48 49996.10 35.68 2015-04-17 15:13:13.000 107 33448.07 89.46 49996.10 35.68 2015-04-17 15:13:14.000 107 33448.15 89.43 49996.10 35.68 2015-04-17 15:13:15.000 107 33448.08 89.37 49996.10 35.68 2015-04-17 15:13:16.000 107 33448.13 89.36 49996.10 35.68 2015-04-17 15:13:17.000 107 33448.17 89.31 49996.10 35.68 2015-04-17 15:13:18.000 107 33448.12 89.20 49996.10 35.68 2015-04-17 15:13:19.000 107 33448.06 89.18 49996.10 35.68 2015-04-17 15:13:20.000 107 33448.09 89.15 49996.10 35.68 2015-04-17 15:13:21.000 107 33448.09 89.10 49996.10 35.68 2015-04-17 15:13:22.000 107 33448.09 89.05 49996.10 35.68 2015-04-17 15:13:23.000 107 33448.09 88.97 49996.10 35.68 2015-04-17 15:13:24.000 107 33448.18 88.90 49996.10 35.68 2015-04-17 15:13:25.000 107 33448.13 88.82 49996.10 35.68 2015-04-17 15:13:26.000 107 33448.17 88.73 49996.10 35.68 2015-04-17 15:13:27.000 107 33448.10 88.66 49996.10 35.68 2015-04-17 15:13:28.000 107 33448.15 88.55 49996.10 35.68 2015-04-17 15:13:29.000 107 33448.11 88.52 49996.10 35.68 2015-04-17 15:13:30.000 107 33448.10 88.47 49996.10 35.68 2015-04-17 15:13:31.000 107 33447.98 88.48 49996.10 35.68 2015-04-17 15:13:32.000 107 33447.96 88.48 49996.10 35.68 2015-04-17 15:13:33.000 107 33448.05 88.54 49996.10 35.68 2015-04-17 15:13:34.000 107 33448.03 88.50 49996.10 35.68 2015-04-17 15:13:35.000 107 33448.01 88.57 49996.10 35.68 2015-04-17 15:13:36.000 107 33447.84 88.65 49996.10 35.68 2015-04-17 15:13:37.000 107 33447.96 88.67 49996.10 35.68 2015-04-17 15:13:38.000 107 33447.85 88.67 49996.10 35.68 2015-04-17 15:13:39.000 107 33447.85 88.70 49996.10 35.68 2015-04-17 15:13:40.000 107 33447.88 88.72 49996.10 35.68 2015-04-17 15:13:41.000 107 33447.85 88.73 49996.10 35.68 2015-04-17 15:13:42.000 107 33447.79 88.75 49996.10 35.68 2015-04-17 15:13:42.000 107 33447.84 88.71 49996.10 35.68 2015-04-17 15:13:44.000 107 33447.77 88.68 49996.10 35.68 2015-04-17 15:13:45.000 107 33447.76 88.60 49996.10 35.68 2015-04-17 15:13:46.000 107 33447.71 88.59 49996.10 35.68 2015-04-17 15:13:47.000 107 33447.85 88.55 49996.10 35.68 2015-04-17 15:13:48.000 107 33447.79 88.47 49996.10 35.68 2015-04-17 15:13:49.000 107 33447.83 88.45 49996.10 35.68 2015-04-17 15:13:50.000 107 33447.78 88.40 49996.10 35.68 2015-04-17 15:13:51.000 107 33447.75 88.27 49996.10 35.68 2015-04-17 15:13:52.000 107 33447.70 88.26 49996.10 35.68 2015-04-17 15:13:53.000 107 33447.94 88.23 49996.10 35.68 2015-04-17 15:13:54.000 107 33447.87 88.18 49996.10 35.68 2015-04-17 15:13:55.000 107 33447.83 88.14 49996.10 35.68 2015-04-17 15:13:55.000 107 33447.79 88.12 49996.10 35.68 2015-04-17 15:13:57.000 107 33447.79 88.10 49996.10 35.68 2015-04-17 15:13:58.000 107 33447.81 88.07 49996.10 35.68 2015-04-17 15:13:59.000 107 33447.86 88.02 49996.10 35.68 2015-04-17 15:14:00.000 107 33447.74 88.00 49996.10 35.68 2015-04-17 15:14:01.000 107 33447.79 88.03 49996.10 35.68 2015-04-17 15:14:02.000 107 33447.79 88.06 49996.10 35.68 2015-04-17 15:14:03.000 107 33447.83 88.08 49996.10 35.68 2015-04-17 15:14:04.000 107 33447.84 88.08 49996.10 35.68 2015-04-17 15:14:05.000 107 33447.82 88.11 49996.10 35.68 2015-04-17 15:14:06.000 107 33447.82 88.18 49996.10 35.68 2015-04-17 15:14:07.000 107 33447.86 88.18 49996.10 35.68 2015-04-17 15:14:08.000 107 33447.94 88.22 49996.10 35.68 2015-04-17 15:14:09.000 107 33447.95 88.21 49996.10 35.68 2015-04-17 15:14:10.000 107 33447.95 88.18 49996.10 35.68 2015-04-17 15:14:11.000 107 33448.01 88.20 49996.10 35.68 2015-04-17 15:14:12.000 107 33448.00 88.20 49996.10 35.68 2015-04-17 15:14:13.000 107 33448.02 88.17 49996.10 35.68 2015-04-17 15:14:14.000 107 33448.12 88.23 49996.10 35.68 2015-04-17 15:14:15.000 107 33448.16 88.24 49996.10 35.68 2015-04-17 15:14:16.000 107 33448.16 88.22 49996.10 35.68 2015-04-17 15:14:17.000 107 33448.07 88.27 49996.10 35.69 2015-04-17 15:14:18.000 107 33448.24 88.26 49996.10 35.68 2015-04-17 15:14:19.000 107 33448.21 88.24 49996.10 35.68 2015-04-17 15:14:20.000 107 33448.18 88.33 49996.10 35.68 2015-04-17 15:14:21.000 107 33448.30 88.35 49996.10 35.68 2015-04-17 15:14:22.000 107 33448.34 88.42 49996.10 35.68 2015-04-17 15:14:23.000 107 33448.24 88.43 49996.10 35.68 2015-04-17 15:14:24.000 107 33448.16 88.49 49996.10 35.68 2015-04-17 15:14:25.000 107 33448.22 88.51 49996.10 35.68 2015-04-17 15:14:26.000 107 33448.24 88.54 49996.10 35.68 2015-04-17 15:14:27.000 107 33448.30 88.56 49996.10 35.68 2015-04-17 15:14:28.000 107 33448.19 88.58 49996.10 35.68 2015-04-17 15:14:29.000 107 33448.24 88.65 49996.10 35.68 2015-04-17 15:14:30.000 107 33448.26 88.65 49996.10 35.68 2015-04-17 15:14:31.000 107 33448.19 88.69 49996.10 35.68 2015-04-17 15:14:32.000 107 33448.21 88.69 49996.10 35.68 2015-04-17 15:14:33.000 107 33448.21 88.69 49996.10 35.68 2015-04-17 15:14:34.000 107 33448.31 88.74 49996.10 35.68 2015-04-17 15:14:35.000 107 33448.09 88.78 49996.10 35.68 2015-04-17 15:14:36.000 107 33448.27 88.83 49996.10 35.68 2015-04-17 15:14:36.000 107 33448.26 88.83 49996.10 35.69 2015-04-17 15:14:38.000 107 33448.24 88.88 49996.10 35.68 2015-04-17 15:14:39.000 107 33448.35 88.94 49996.10 35.68 2015-04-17 15:14:40.000 107 33448.19 88.95 49996.10 35.68 2015-04-17 15:14:41.000 107 33448.38 88.88 49996.10 35.68 2015-04-17 15:14:42.000 107 33448.32 88.81 49996.10 35.68 2015-04-17 15:14:43.000 107 33448.36 88.80 49996.10 35.68 2015-04-17 15:14:44.000 107 33448.26 88.85 49996.10 35.68 2015-04-17 15:14:45.000 107 33448.41 88.82 49996.10 35.68 2015-04-17 15:14:46.000 107 33448.33 88.80 49996.10 35.68 2015-04-17 15:14:47.000 107 33448.29 88.83 49996.10 35.68 2015-04-17 15:14:48.000 107 33448.29 88.87 49996.10 35.68 2015-04-17 15:14:49.000 107 33448.24 88.92 49996.10 35.68 2015-04-17 15:14:49.000 107 33448.34 88.95 49996.10 35.68 2015-04-17 15:14:51.000 107 33448.27 88.94 49996.10 35.68 2015-04-17 15:14:52.000 107 33448.29 89.00 49996.10 35.68 2015-04-17 15:14:53.000 107 33448.25 89.06 49996.10 35.68 2015-04-17 15:14:54.000 107 33448.30 89.07 49996.10 35.68 2015-04-17 15:14:55.000 107 33448.19 89.17 49996.10 35.68 2015-04-17 15:14:56.000 107 33448.25 89.31 49996.10 35.68 2015-04-17 15:14:57.000 107 33448.29 89.41 49996.10 35.68 2015-04-17 15:14:58.000 107 33448.28 89.45 49996.10 35.68 2015-04-17 15:14:59.000 107 33448.23 89.64 49996.10 35.68 2015-04-17 15:15:00.000 107 33448.31 89.67 49996.10 35.68 2015-04-17 15:15:01.000 107 33448.23 89.71 49996.10 35.68 2015-04-17 15:15:02.000 107 33448.25 89.81 49996.10 35.68 2015-04-17 15:15:03.000 107 33448.25 89.84 49996.10 35.68 2015-04-17 15:15:04.000 107 33448.24 89.91 49996.10 35.68 2015-04-17 15:15:05.000 107 33448.30 89.90 49996.10 35.68 2015-04-17 15:15:06.000 107 33448.26 89.97 49996.10 35.68 2015-04-17 15:15:07.000 107 33448.21 90.07 49996.10 35.68 2015-04-17 15:15:08.000 107 33448.29 90.13 49996.10 35.68 2015-04-17 15:15:09.000 107 33448.34 90.15 49996.10 35.69 2015-04-17 15:15:10.000 107 33448.32 90.20 49996.10 35.68 2015-04-17 15:15:11.000 107 33448.32 90.26 49996.10 35.69 2015-04-17 15:15:12.000 107 33448.41 90.34 49996.10 35.68 2015-04-17 15:15:13.000 107 33448.31 90.37 49996.10 35.68 2015-04-17 15:15:14.000 107 33448.36 90.45 49996.10 35.68 2015-04-17 15:15:15.000 107 33448.38 90.50 49996.10 35.68 2015-04-17 15:15:16.000 107 33448.35 90.54 49996.10 35.68 2015-04-17 15:15:17.000 107 33448.50 90.54 49996.10 35.68 2015-04-17 15:15:18.000 107 33448.37 90.60 49996.10 35.68 2015-04-17 15:15:19.000 107 33448.39 90.56 49996.10 35.68 2015-04-17 15:15:20.000 107 33448.42 90.62 49996.10 35.68 2015-04-17 15:15:21.000 107 33448.49 90.69 49996.10 35.68 2015-04-17 15:15:22.000 107 33448.41 90.77 49996.10 35.68 2015-04-17 15:15:23.000 107 33448.49 90.71 49996.10 35.68 2015-04-17 15:15:24.000 107 33448.47 90.74 49996.10 35.68 2015-04-17 15:15:25.000 107 33448.43 90.72 49996.10 35.68 2015-04-17 15:15:26.000 107 33448.49 90.80 49996.10 35.68 2015-04-17 15:15:27.000 107 33448.53 90.80 49996.10 35.68 2015-04-17 15:15:28.000 107 33448.46 90.74 49996.10 35.68 2015-04-17 15:15:29.000 107 33448.46 90.72 49996.10 35.68 2015-04-17 15:15:30.000 107 33448.61 90.76 49996.10 35.68 2015-04-17 15:15:30.000 107 33448.50 90.73 49996.10 35.68 2015-04-17 15:15:32.000 107 33448.61 90.80 49996.10 35.68 2015-04-17 15:15:33.000 107 33448.62 90.77 49996.10 35.68 2015-04-17 15:15:34.000 107 33448.61 90.79 49996.10 35.68 2015-04-17 15:15:35.000 107 33448.54 90.84 49996.10 35.68 2015-04-17 15:15:36.000 107 33448.65 90.88 49996.10 35.68 2015-04-17 15:15:37.000 107 33448.65 90.87 49996.10 35.68 2015-04-17 15:15:38.000 107 33448.66 90.93 49996.10 35.68 2015-04-17 15:15:39.000 107 33448.68 90.94 49996.10 35.68 2015-04-17 15:15:40.000 107 33448.62 90.92 49996.10 35.68 2015-04-17 15:15:41.000 107 33448.54 90.98 49996.10 35.68 2015-04-17 15:15:42.000 107 33448.53 90.91 49996.10 35.68 2015-04-17 15:15:43.000 107 33448.54 90.89 49996.10 35.68 2015-04-17 15:15:43.000 107 33448.53 90.99 49996.10 35.68 2015-04-17 15:15:45.000 107 33448.60 91.10 49996.10 35.68 2015-04-17 15:15:46.000 107 33448.56 91.12 49996.10 35.68 2015-04-17 15:15:47.000 107 33448.53 91.11 49996.10 35.68 2015-04-17 15:15:48.000 107 33448.34 91.16 49996.10 35.68 2015-04-17 15:15:49.000 107 33448.44 91.20 49996.10 35.68 2015-04-17 15:15:50.000 107 33448.50 91.23 49996.10 35.68 2015-04-17 15:15:51.000 107 33448.50 91.31 49996.10 35.68 2015-04-17 15:15:52.000 107 33448.43 91.28 49996.10 35.68 2015-04-17 15:15:53.000 107 33448.41 91.32 49996.10 35.68 2015-04-17 15:15:54.000 107 33448.57 91.32 49996.10 35.68 2015-04-17 15:15:55.000 107 33448.38 91.30 49996.10 35.68 2015-04-17 15:15:56.000 107 33448.41 91.33 49996.10 35.68 2015-04-17 15:15:57.000 107 33448.48 91.40 49996.10 35.68 2015-04-17 15:15:58.000 107 33448.35 91.40 49996.10 35.68 2015-04-17 15:15:59.000 107 33448.59 91.38 49996.10 35.68 2015-04-17 15:16:00.000 107 33448.43 91.39 49996.10 35.68 2015-04-17 15:16:01.000 107 33448.40 91.44 49996.10 35.68 2015-04-17 15:16:02.000 107 33448.31 91.44 49996.10 35.68 2015-04-17 15:16:03.000 107 33448.37 91.47 49996.10 35.68 2015-04-17 15:16:04.000 107 33448.33 91.46 49996.10 35.68 2015-04-17 15:16:05.000 107 33448.45 91.52 49996.10 35.68 2015-04-17 15:16:06.000 107 33448.54 91.50 49996.10 35.68 2015-04-17 15:16:07.000 107 33448.38 91.48 49996.10 35.68 2015-04-17 15:16:08.000 107 33448.49 91.61 49996.10 35.68 2015-04-17 15:16:09.000 107 33448.57 91.61 49996.10 35.68 2015-04-17 15:16:10.000 107 33448.59 91.60 49996.10 35.68 2015-04-17 15:16:11.000 107 33448.51 91.69 49996.10 35.68 2015-04-17 15:16:12.000 107 33448.56 91.77 49996.10 35.68 2015-04-17 15:16:13.000 107 33448.55 91.83 49996.10 35.68 2015-04-17 15:16:14.000 107 33448.61 91.91 49996.10 35.68 2015-04-17 15:16:15.000 107 33448.62 91.91 49996.10 35.68 2015-04-17 15:16:16.000 107 33448.57 91.91 49996.10 35.68 2015-04-17 15:16:17.000 107 33448.62 91.89 49996.10 35.68 2015-04-17 15:16:18.000 107 33448.63 91.91 49996.10 35.68 2015-04-17 15:16:19.000 107 33448.62 91.90 49996.10 35.68 2015-04-17 15:16:20.000 107 33448.67 92.00 49996.10 35.68 2015-04-17 15:16:21.000 107 33448.64 92.14 49996.10 35.68 2015-04-17 15:16:22.000 107 33448.63 92.10 49996.10 35.68 2015-04-17 15:16:23.000 107 33448.64 92.11 49996.10 35.68 2015-04-17 15:16:24.000 107 33448.62 92.15 49996.10 35.68 2015-04-17 15:16:24.000 107 33448.66 92.15 49996.10 35.68 2015-04-17 15:16:26.000 107 33448.72 92.20 49996.10 35.68 2015-04-17 15:16:27.000 107 33448.68 92.14 49996.10 35.68 2015-04-17 15:16:28.000 107 33448.74 92.18 49996.10 35.68 2015-04-17 15:16:29.000 107 33448.71 92.23 49996.10 35.68 2015-04-17 15:16:30.000 107 33448.66 92.26 49996.10 35.68 2015-04-17 15:16:31.000 107 33448.72 92.29 49996.10 35.68 2015-04-17 15:16:32.000 107 33448.65 92.31 49996.10 35.68 2015-04-17 15:16:33.000 107 33448.74 92.21 49996.10 35.68 2015-04-17 15:16:34.000 107 33448.66 92.22 49996.10 35.68 2015-04-17 15:16:35.000 107 33448.81 92.14 49996.10 35.68 2015-04-17 15:16:36.000 107 33448.77 92.10 49996.10 35.68 2015-04-17 15:16:37.000 107 33448.70 92.07 49996.10 35.68 2015-04-17 15:16:37.000 107 33448.78 92.10 49996.10 35.68 2015-04-17 15:16:39.000 107 33448.72 92.18 49996.10 35.68 2015-04-17 15:16:40.000 107 33448.86 92.25 49996.10 35.68 2015-04-17 15:16:41.000 107 33448.85 92.32 49996.10 35.68 2015-04-17 15:16:42.000 107 33448.83 92.39 49996.10 35.68 2015-04-17 15:16:43.000 107 33448.81 92.45 49996.10 35.68 2015-04-17 15:16:44.000 107 33448.81 92.54 49996.10 35.68 2015-04-17 15:16:45.000 107 33448.98 92.57 49996.10 35.68 2015-04-17 15:16:46.000 107 33449.07 92.64 49996.10 35.68 2015-04-17 15:16:47.000 107 33448.93 92.71 49996.10 35.68 2015-04-17 15:16:48.000 107 33448.98 92.80 49996.10 35.68 2015-04-17 15:16:49.000 107 33448.94 92.88 49996.10 35.68 2015-04-17 15:16:50.000 107 33448.93 93.05 49996.10 35.68 2015-04-17 15:16:51.000 107 33448.95 93.19 49996.10 35.68 2015-04-17 15:16:52.000 107 33449.00 93.33 49996.10 35.68 2015-04-17 15:16:53.000 107 33448.93 93.36 49996.10 35.68 2015-04-17 15:16:54.000 107 33448.87 93.34 49996.10 35.68 2015-04-17 15:16:55.000 107 33448.93 93.39 49996.10 35.68 2015-04-17 15:16:56.000 107 33449.02 93.44 49996.10 35.68 2015-04-17 15:16:57.000 107 33449.00 93.48 49996.10 35.68 2015-04-17 15:16:58.000 107 33449.02 93.49 49996.10 35.68 2015-04-17 15:16:59.000 107 33449.08 93.48 49996.10 35.68 2015-04-17 15:17:00.000 107 33449.07 93.50 49996.10 35.68 2015-04-17 15:17:01.000 107 33449.01 93.47 49996.10 35.68 2015-04-17 15:17:02.000 107 33449.04 93.49 49996.10 35.68 2015-04-17 15:17:03.000 107 33449.05 93.48 49996.10 35.68 2015-04-17 15:17:04.000 107 33449.05 93.51 49996.10 35.68 2015-04-17 15:17:05.000 107 33449.14 93.44 49996.10 35.68 2015-04-17 15:17:06.000 107 33449.06 93.51 49996.10 35.68 2015-04-17 15:17:07.000 107 33449.14 93.53 49996.10 35.68 2015-04-17 15:17:08.000 107 33449.10 93.52 49996.10 35.68 2015-04-17 15:17:09.000 107 33449.17 93.55 49996.10 35.68 2015-04-17 15:17:10.000 107 33449.14 93.56 49996.10 35.68 2015-04-17 15:17:11.000 107 33449.15 93.52 49996.10 35.68 2015-04-17 15:17:12.000 107 33449.12 93.56 49996.10 35.68 2015-04-17 15:17:13.000 107 33449.15 93.54 49996.10 35.68 2015-04-17 15:17:14.000 107 33449.11 93.56 49996.10 35.68 2015-04-17 15:17:15.000 107 33449.15 93.52 49996.10 35.68 2015-04-17 15:17:16.000 107 33449.14 93.51 49996.10 35.68 2015-04-17 15:17:17.000 107 33449.17 93.55 49996.10 35.68 2015-04-17 15:17:18.000 107 33449.11 93.58 49996.10 35.68 2015-04-17 15:17:18.000 107 33449.25 93.58 49996.10 35.68 2015-04-17 15:17:20.000 107 33449.23 93.58 49996.10 35.68 2015-04-17 15:17:21.000 107 33449.15 93.63 49996.10 35.68 2015-04-17 15:17:22.000 107 33449.22 93.66 49996.10 35.68 2015-04-17 15:17:23.000 107 33449.26 93.60 49996.10 35.68 2015-04-17 15:17:24.000 107 33449.18 93.72 49996.10 35.68 2015-04-17 15:17:25.000 107 33449.29 93.77 49996.10 35.68 2015-04-17 15:17:26.000 107 33449.20 93.78 49996.10 35.68 2015-04-17 15:17:27.000 107 33449.24 93.84 49996.10 35.68 2015-04-17 15:17:28.000 107 33449.21 93.92 49996.10 35.68 2015-04-17 15:17:29.000 107 33449.12 93.92 49996.10 35.68 2015-04-17 15:17:30.000 107 33449.20 94.00 49996.10 35.68 2015-04-17 15:17:31.000 107 33449.27 94.13 49996.10 35.68 2015-04-17 15:17:31.000 107 33449.20 94.13 49996.10 35.68 2015-04-17 15:17:33.000 107 33449.27 94.16 49996.10 35.68 2015-04-17 15:17:34.000 107 33449.25 94.25 49996.10 35.68 2015-04-17 15:17:35.000 107 33449.18 94.20 49996.10 35.68 2015-04-17 15:17:36.000 107 33449.19 94.23 49996.10 35.68 2015-04-17 15:17:37.000 107 33449.12 94.29 49996.10 35.68 2015-04-17 15:17:38.000 107 33449.15 94.33 49996.10 35.68 2015-04-17 15:17:39.000 107 33449.21 94.33 49996.10 35.68 2015-04-17 15:17:40.000 107 33449.24 94.37 49996.10 35.68 2015-04-17 15:17:41.000 107 33449.11 94.37 49996.10 35.68 2015-04-17 15:17:42.000 107 33449.14 94.47 49996.10 35.68 2015-04-17 15:17:43.000 107 33449.14 94.54 49996.10 35.68 2015-04-17 15:17:44.000 107 33449.05 94.51 49996.10 35.68 2015-04-17 15:17:45.000 107 33449.15 94.49 49996.10 35.69 2015-04-17 15:17:46.000 107 33449.20 94.51 49996.10 35.68 2015-04-17 15:17:47.000 107 33449.15 94.50 49996.10 35.68 2015-04-17 15:17:48.000 107 33449.22 94.52 49996.10 35.68 2015-04-17 15:17:49.000 107 33449.09 94.48 49996.10 35.68 2015-04-17 15:17:50.000 107 33449.15 94.51 49996.10 35.68 2015-04-17 15:17:51.000 107 33449.18 94.57 49996.10 35.68 2015-04-17 15:17:52.000 107 33449.24 94.57 49996.10 35.68 2015-04-17 15:17:53.000 107 33449.25 94.52 49996.10 35.68 2015-04-17 15:17:54.000 107 33449.27 94.56 49996.10 35.68 2015-04-17 15:17:55.000 107 33449.30 94.53 49996.10 35.68 2015-04-17 15:17:56.000 107 33449.25 94.45 49996.10 35.68 2015-04-17 15:17:57.000 107 33449.34 94.51 49996.10 35.68 2015-04-17 15:17:58.000 107 33449.30 94.47 49996.10 35.68 2015-04-17 15:17:59.000 107 33449.23 94.43 49996.10 35.68 2015-04-17 15:18:00.000 107 33449.42 94.38 49996.10 35.68 2015-04-17 15:18:01.000 107 33449.46 94.40 49996.10 35.68 2015-04-17 15:18:02.000 107 33449.44 94.37 49996.10 35.68 2015-04-17 15:18:03.000 107 33449.43 94.33 49996.10 35.68 2015-04-17 15:18:04.000 107 33449.45 94.35 49996.10 35.68 2015-04-17 15:18:05.000 107 33449.42 94.39 49996.10 35.68 2015-04-17 15:18:06.000 107 33449.57 94.41 49996.10 35.68 2015-04-17 15:18:07.000 107 33449.41 94.36 49996.10 35.68 2015-04-17 15:18:08.000 107 33449.47 94.35 49996.10 35.68 2015-04-17 15:18:09.000 107 33449.44 94.42 49996.10 35.68 2015-04-17 15:18:10.000 107 33449.49 94.38 49996.10 35.68 2015-04-17 15:18:11.000 107 33449.41 94.36 49996.10 35.68 2015-04-17 15:18:12.000 107 33449.61 94.41 49996.10 35.68 2015-04-17 15:18:12.000 107 33449.55 94.45 49996.10 35.69 2015-04-17 15:18:14.000 107 33449.52 94.48 49996.10 35.68 2015-04-17 15:18:15.000 107 33449.53 94.48 49996.10 35.68 2015-04-17 15:18:16.000 107 33449.46 94.47 49996.10 35.68 2015-04-17 15:18:17.000 107 33449.53 94.50 49996.10 35.68 2015-04-17 15:18:18.000 107 33449.60 94.57 49996.10 35.68 2015-04-17 15:18:19.000 107 33449.71 94.53 49996.10 35.68 2015-04-17 15:18:20.000 107 33449.61 94.58 49996.10 35.68 2015-04-17 15:18:21.000 107 33449.70 94.56 49996.10 35.68 2015-04-17 15:18:22.000 107 33449.71 94.58 49996.10 35.68 2015-04-17 15:18:23.000 107 33449.69 94.52 49996.10 35.68 2015-04-17 15:18:24.000 107 33449.74 94.56 49996.10 35.68 2015-04-17 15:18:25.000 107 33449.77 94.59 49996.10 35.68 2015-04-17 15:18:25.000 107 33449.68 94.59 49996.10 35.68 2015-04-17 15:18:27.000 107 33449.82 94.59 49996.10 35.68 2015-04-17 15:18:28.000 107 33449.78 94.52 49996.10 35.68 2015-04-17 15:18:29.000 107 33449.75 94.51 49996.10 35.68 2015-04-17 15:18:30.000 107 33449.87 94.52 49996.10 35.69 2015-04-17 15:18:31.000 107 33449.89 94.42 49996.10 35.68 2015-04-17 15:18:32.000 107 33449.89 94.43 49996.10 35.69 2015-04-17 15:18:33.000 107 33449.97 94.38 49996.10 35.69 2015-04-17 15:18:34.000 107 33449.97 94.39 49996.10 35.68 2015-04-17 15:18:35.000 107 33449.93 94.39 49996.10 35.68 2015-04-17 15:18:36.000 107 33449.97 94.39 49996.10 35.68 2015-04-17 15:18:37.000 107 33449.96 94.31 49996.10 35.68 2015-04-17 15:18:38.000 107 33449.95 94.34 49996.10 35.68 2015-04-17 15:18:39.000 107 33450.02 94.42 49996.10 35.68 2015-04-17 15:18:40.000 107 33450.05 94.37 49996.10 35.68 2015-04-17 15:18:41.000 107 33450.06 94.35 49996.10 35.68 2015-04-17 15:18:42.000 107 33450.02 94.35 49996.10 35.68 2015-04-17 15:18:43.000 107 33450.11 94.42 49996.10 35.68 2015-04-17 15:18:44.000 107 33450.07 94.39 49996.10 35.68 2015-04-17 15:18:45.000 107 33450.12 94.40 49996.10 35.68 2015-04-17 15:18:46.000 107 33450.02 94.54 49996.10 35.68 2015-04-17 15:18:47.000 107 33450.05 94.54 49996.10 35.68 2015-04-17 15:18:48.000 107 33450.04 94.64 49996.10 35.68 2015-04-17 15:18:49.000 107 33450.05 94.69 49996.10 35.68 2015-04-17 15:18:50.000 107 33450.07 94.75 49996.10 35.68 2015-04-17 15:18:51.000 107 33450.09 94.84 49996.10 35.68 2015-04-17 15:18:52.000 107 33450.05 94.83 49996.10 35.68 2015-04-17 15:18:53.000 107 33450.05 94.87 49996.10 35.68 2015-04-17 15:18:54.000 107 33450.05 94.93 49996.10 35.68 2015-04-17 15:18:55.000 107 33450.05 94.96 49996.10 35.68 2015-04-17 15:18:56.000 107 33449.99 94.99 49996.10 35.68 2015-04-17 15:18:57.000 107 33450.01 95.01 49996.10 35.68 2015-04-17 15:18:58.000 107 33450.08 94.98 49996.10 35.68 2015-04-17 15:18:59.000 107 33450.04 95.05 49996.10 35.68 2015-04-17 15:19:00.000 107 33450.10 95.09 49996.10 35.68 2015-04-17 15:19:01.000 107 33450.07 95.14 49996.10 35.68 2015-04-17 15:19:02.000 107 33450.10 95.13 49996.10 35.68 2015-04-17 15:19:03.000 107 33450.09 95.15 49996.10 35.68 2015-04-17 15:19:04.000 107 33450.09 95.25 49996.10 35.68 2015-04-17 15:19:05.000 107 33449.98 95.28 49996.10 35.68 2015-04-17 15:19:06.000 107 33450.18 95.42 49996.10 35.68 2015-04-17 15:19:06.000 107 33450.06 95.47 49996.10 35.68 2015-04-17 15:19:08.000 107 33450.02 95.51 49996.10 35.68 2015-04-17 15:19:09.000 107 33450.12 95.57 49996.10 35.68 2015-04-17 15:19:10.000 107 33450.12 95.54 49996.10 35.68 2015-04-17 15:19:11.000 107 33450.14 95.58 49996.10 35.68 2015-04-17 15:19:12.000 107 33450.12 95.59 49996.10 35.68 2015-04-17 15:19:13.000 107 33450.15 95.70 49996.10 35.68 2015-04-17 15:19:14.000 107 33450.17 95.71 49996.10 35.68 2015-04-17 15:19:15.000 107 33450.13 95.76 49996.10 35.68 2015-04-17 15:19:16.000 107 33450.11 95.74 49996.10 35.68 2015-04-17 15:19:17.000 107 33450.17 95.77 49996.10 35.68 2015-04-17 15:19:18.000 107 33450.19 95.85 49996.10 35.68 2015-04-17 15:19:19.000 107 33450.16 95.92 49996.10 35.68 2015-04-17 15:19:19.000 107 33450.17 95.91 49996.10 35.69 2015-04-17 15:19:21.000 107 33450.15 96.00 49996.10 35.68 2015-04-17 15:19:22.000 107 33450.12 95.97 49996.10 35.68 2015-04-17 15:19:23.000 107 33450.20 95.96 49996.10 35.68 2015-04-17 15:19:24.000 107 33450.11 96.02 49996.10 35.68 2015-04-17 15:19:25.000 107 33450.10 96.15 49996.10 35.69 2015-04-17 15:19:26.000 107 33450.17 96.16 49996.10 35.68 2015-04-17 15:19:27.000 107 33450.20 96.28 49996.10 35.68 2015-04-17 15:19:28.000 107 33450.15 96.38 49996.10 35.68 2015-04-17 15:19:29.000 107 33450.14 96.37 49996.10 35.68 2015-04-17 15:19:30.000 107 33450.08 96.47 49996.10 35.68 2015-04-17 15:19:31.000 107 33450.18 96.59 49996.10 35.68 2015-04-17 15:19:32.000 107 33450.16 96.67 49996.10 35.68 2015-04-17 15:19:33.000 107 33450.19 96.72 49996.10 35.68 2015-04-17 15:19:34.000 107 33450.15 96.75 49996.10 35.68 2015-04-17 15:19:35.000 107 33450.23 96.72 49996.10 35.68 2015-04-17 15:19:36.000 107 33450.14 96.75 49996.10 35.69 2015-04-17 15:19:37.000 107 33450.27 96.75 49996.10 35.69 2015-04-17 15:19:38.000 107 33450.27 96.78 49996.10 35.69 2015-04-17 15:19:39.000 107 33450.23 96.84 49996.10 35.69 2015-04-17 15:19:40.000 107 33450.19 96.88 49996.10 35.69 2015-04-17 15:19:41.000 107 33450.24 96.90 49996.10 35.68 2015-04-17 15:19:42.000 107 33450.18 96.90 49996.10 35.69 2015-04-17 15:19:43.000 107 33450.20 96.85 49996.10 35.69 2015-04-17 15:19:44.000 107 33450.16 96.82 49996.10 35.69 2015-04-17 15:19:45.000 107 33450.35 96.79 49996.10 35.69 2015-04-17 15:19:46.000 107 33450.21 96.81 49996.10 35.69 2015-04-17 15:19:47.000 107 33450.16 96.84 49996.10 35.69 2015-04-17 15:19:48.000 107 33450.28 96.81 49996.10 35.69 2015-04-17 15:19:49.000 107 33450.30 96.77 49996.10 35.69 2015-04-17 15:19:50.000 107 33450.25 96.72 49996.10 35.68 2015-04-17 15:19:51.000 107 33450.20 96.67 49996.10 35.69 2015-04-17 15:19:52.000 107 33450.21 96.64 49996.10 35.69 2015-04-17 15:19:53.000 107 33450.23 96.65 49996.10 35.69 2015-04-17 15:19:54.000 107 33450.18 96.60 49996.10 35.68 2015-04-17 15:19:55.000 107 33450.32 96.56 49996.10 35.68 2015-04-17 15:19:56.000 107 33450.14 96.55 49996.10 35.68 2015-04-17 15:19:57.000 107 33450.23 96.48 49996.10 35.68 2015-04-17 15:19:58.000 107 33450.25 96.52 49996.10 35.68 2015-04-17 15:19:59.000 107 33450.13 96.52 49996.10 35.68 2015-04-17 15:20:00.000 107 33450.26 96.51 49996.10 35.69 2015-04-17 15:20:00.000 107 33450.24 96.50 49996.10 35.68 2015-04-17 15:20:02.000 107 33450.20 96.43 49996.10 35.69 2015-04-17 15:20:03.000 107 33450.24 96.43 49996.10 35.68 2015-04-17 15:20:04.000 107 33450.29 96.48 49996.10 35.68 2015-04-17 15:20:05.000 107 33450.12 96.43 49996.10 35.68 2015-04-17 15:20:06.000 107 33450.31 96.43 49996.10 35.68 2015-04-17 15:20:07.000 107 33450.25 96.40 49996.10 35.68 2015-04-17 15:20:08.000 107 33450.30 96.38 49996.10 35.68 2015-04-17 15:20:09.000 107 33450.33 96.39 49996.10 35.68 2015-04-17 15:20:10.000 107 33450.32 96.42 49996.10 35.69 2015-04-17 15:20:11.000 107 33450.34 96.39 49996.10 35.69 2015-04-17 15:20:12.000 107 33450.30 96.41 49996.10 35.69 2015-04-17 15:20:13.000 107 33450.28 96.44 49996.10 35.69 2015-04-17 15:20:13.000 107 33450.27 96.41 49996.10 35.69 2015-04-17 15:20:15.000 107 33450.30 96.44 49996.10 35.69 2015-04-17 15:20:16.000 107 33450.29 96.48 49996.10 35.69 2015-04-17 15:20:17.000 107 33450.28 96.53 49996.10 35.69 2015-04-17 15:20:18.000 107 33450.35 96.53 49996.10 35.69 2015-04-17 15:20:19.000 107 33450.30 96.59 49996.10 35.69 2015-04-17 15:20:20.000 107 33450.31 96.56 49996.10 35.69 2015-04-17 15:20:21.000 107 33450.26 96.54 49996.10 35.69 2015-04-17 15:20:22.000 107 33450.35 96.55 49996.10 35.69 2015-04-17 15:20:23.000 107 33450.33 96.47 49996.10 35.69 2015-04-17 15:20:24.000 107 33450.32 96.47 49996.10 35.69 2015-04-17 15:20:25.000 107 33450.36 96.42 49996.10 35.69 2015-04-17 15:20:26.000 107 33450.39 96.41 49996.10 35.69 2015-04-17 15:20:27.000 107 33450.43 96.47 49996.10 35.69 2015-04-17 15:20:28.000 107 33450.38 96.47 49996.10 35.69 2015-04-17 15:20:29.000 107 33450.34 96.46 49996.10 35.69 2015-04-17 15:20:30.000 107 33450.45 96.47 49996.10 35.69 2015-04-17 15:20:31.000 107 33450.45 96.46 49996.10 35.69 2015-04-17 15:20:32.000 107 33450.42 96.45 49996.10 35.69 2015-04-17 15:20:33.000 107 33450.49 96.49 49996.10 35.69 2015-04-17 15:20:34.000 107 33450.46 96.50 49996.10 35.69 2015-04-17 15:20:35.000 107 33450.40 96.52 49996.10 35.69 2015-04-17 15:20:36.000 107 33450.43 96.55 49996.10 35.69 2015-04-17 15:20:37.000 107 33450.47 96.62 49996.10 35.69 2015-04-17 15:20:38.000 107 33450.45 96.59 49996.10 35.69 2015-04-17 15:20:39.000 107 33450.48 96.75 49996.10 35.69 2015-04-17 15:20:40.000 107 33450.32 96.75 49996.10 35.69 2015-04-17 15:20:41.000 107 33450.38 96.82 49996.10 35.69 2015-04-17 15:20:42.000 107 33450.39 96.94 49996.10 35.69 2015-04-17 15:20:43.000 107 33450.52 96.97 49996.10 35.69 2015-04-17 15:20:44.000 107 33450.38 96.99 49996.10 35.69 2015-04-17 15:20:45.000 107 33450.46 97.08 49996.10 35.69 2015-04-17 15:20:46.000 107 33450.31 97.10 49996.10 35.69 2015-04-17 15:20:47.000 107 33450.35 97.10 49996.10 35.69 2015-04-17 15:20:48.000 107 33450.28 97.19 49996.10 35.69 2015-04-17 15:20:49.000 107 33450.40 97.25 49996.10 35.69 2015-04-17 15:20:50.000 107 33450.36 97.26 49996.10 35.69 2015-04-17 15:20:51.000 107 33450.35 97.28 49996.10 35.69 2015-04-17 15:20:52.000 107 33450.27 97.33 49996.10 35.69 2015-04-17 15:20:53.000 107 33450.28 97.34 49996.10 35.69 2015-04-17 15:20:54.000 107 33450.23 97.39 49996.10 35.69 2015-04-17 15:20:54.000 107 33450.20 97.45 49996.10 35.69 2015-04-17 15:20:56.000 107 33450.24 97.48 49996.10 35.69 2015-04-17 15:20:57.000 107 33450.36 97.51 49996.10 35.69 2015-04-17 15:20:58.000 107 33450.32 97.56 49996.10 35.69 2015-04-17 15:20:59.000 107 33450.37 97.56 49996.10 35.69 2015-04-17 15:21:00.000 107 33450.32 97.63 49996.10 35.69 2015-04-17 15:21:01.000 107 33450.33 97.70 49996.10 35.69 2015-04-17 15:21:02.000 107 33450.38 97.69 49996.10 35.69 2015-04-17 15:21:03.000 107 33450.26 97.72 49996.10 35.69 2015-04-17 15:21:04.000 107 33450.27 97.78 49996.10 35.69 2015-04-17 15:21:05.000 107 33450.33 97.86 49996.10 35.69 2015-04-17 15:21:06.000 107 33450.23 97.93 49996.10 35.69 2015-04-17 15:21:07.000 107 33450.19 97.98 49996.10 35.69 2015-04-17 15:21:07.000 107 33450.26 98.05 49996.10 35.69 2015-04-17 15:21:09.000 107 33450.30 98.16 49996.10 35.69 2015-04-17 15:21:10.000 107 33450.35 98.23 49996.10 35.69 2015-04-17 15:21:11.000 107 33450.29 98.29 49996.10 35.69 2015-04-17 15:21:12.000 107 33450.26 98.31 49996.10 35.69 2015-04-17 15:21:13.000 107 33450.26 98.35 49996.10 35.69 2015-04-17 15:21:14.000 107 33450.21 98.39 49996.10 35.69 2015-04-17 15:21:15.000 107 33450.30 98.50 49996.10 35.69 2015-04-17 15:21:16.000 107 33450.27 98.55 49996.10 35.69 2015-04-17 15:21:17.000 107 33450.37 98.58 49996.10 35.69 2015-04-17 15:21:18.000 107 33450.32 98.67 49996.10 35.69 2015-04-17 15:21:19.000 107 33450.26 98.66 49996.10 35.69 2015-04-17 15:21:20.000 107 33450.30 98.67 49996.10 35.69 2015-04-17 15:21:21.000 107 33450.24 98.68 49996.10 35.69 2015-04-17 15:21:22.000 107 33450.30 98.75 49996.10 35.69 2015-04-17 15:21:23.000 107 33450.27 98.72 49996.10 35.69 2015-04-17 15:21:24.000 107 33450.26 98.68 49996.10 35.69 2015-04-17 15:21:25.000 107 33450.29 98.63 49996.10 35.69 2015-04-17 15:21:26.000 107 33450.16 98.61 49996.10 35.69 2015-04-17 15:21:27.000 107 33450.20 98.64 49996.10 35.69 2015-04-17 15:21:28.000 107 33450.21 98.65 49996.10 35.69 2015-04-17 15:21:29.000 107 33450.21 98.62 49996.10 35.69 2015-04-17 15:21:30.000 107 33450.29 98.57 49996.10 35.69 2015-04-17 15:21:31.000 107 33450.24 98.55 49996.10 35.69 2015-04-17 15:21:32.000 107 33450.32 98.51 49996.10 35.69 2015-04-17 15:21:33.000 107 33450.15 98.52 49996.10 35.69 2015-04-17 15:21:34.000 107 33450.18 98.42 49996.10 35.69 2015-04-17 15:21:35.000 107 33450.12 98.37 49996.10 35.69 2015-04-17 15:21:36.000 107 33450.18 98.38 49996.10 35.69 2015-04-17 15:21:37.000 107 33450.27 98.34 49996.10 35.69 2015-04-17 15:21:38.000 107 33450.16 98.29 49996.10 35.69 2015-04-17 15:21:39.000 107 33450.26 98.26 49996.10 35.69 2015-04-17 15:21:40.000 107 33450.18 98.31 49996.10 35.69 2015-04-17 15:21:41.000 107 33450.10 98.30 49996.10 35.69 2015-04-17 15:21:42.000 107 33450.23 98.30 49996.10 35.69 2015-04-17 15:21:43.000 107 33450.14 98.28 49996.10 35.69 2015-04-17 15:21:44.000 107 33450.19 98.29 49996.10 35.69 2015-04-17 15:21:45.000 107 33450.24 98.33 49996.10 35.69 2015-04-17 15:21:46.000 107 33450.29 98.35 49996.10 35.69 2015-04-17 15:21:47.000 107 33450.15 98.32 49996.10 35.69 2015-04-17 15:21:48.000 107 33450.26 98.34 49996.10 35.69 2015-04-17 15:21:48.000 107 33450.26 98.27 49996.10 35.69 2015-04-17 15:21:50.000 107 33450.21 98.24 49996.10 35.69 2015-04-17 15:21:51.000 107 33450.19 98.25 49996.10 35.69 2015-04-17 15:21:52.000 107 33450.32 98.17 49996.10 35.69 2015-04-17 15:21:53.000 107 33450.23 98.21 49996.10 35.69 2015-04-17 15:21:54.000 107 33450.33 98.18 49996.10 35.69 2015-04-17 15:21:55.000 107 33450.27 98.12 49996.10 35.69 2015-04-17 15:21:56.000 107 33450.26 98.11 49996.10 35.69 2015-04-17 15:21:57.000 107 33450.27 98.00 49996.10 35.69 2015-04-17 15:21:58.000 107 33450.29 98.00 49996.10 35.69 2015-04-17 15:21:59.000 107 33450.35 97.98 49996.10 35.69 2015-04-17 15:22:00.000 107 33450.30 97.92 49996.10 35.69 2015-04-17 15:22:01.000 107 33450.35 97.90 49996.10 35.69 2015-04-17 15:22:01.000 107 33450.22 97.84 49996.10 35.69 2015-04-17 15:22:03.000 107 33450.29 97.86 49996.10 35.69 2015-04-17 15:22:04.000 107 33450.27 97.77 49996.10 35.69 2015-04-17 15:22:05.000 107 33450.21 97.76 49996.10 35.69 2015-04-17 15:22:06.000 107 33450.21 97.70 49996.10 35.69 2015-04-17 15:22:07.000 107 33450.24 97.68 49996.10 35.69 2015-04-17 15:22:08.000 107 33450.31 97.61 49996.10 35.69 2015-04-17 15:22:09.000 107 33450.23 97.54 49996.10 35.69 2015-04-17 15:22:10.000 107 33450.22 97.46 49996.10 35.69 2015-04-17 15:22:11.000 107 33450.29 97.50 49996.10 35.69 2015-04-17 15:22:12.000 107 33450.45 97.42 49996.10 35.69 2015-04-17 15:22:13.000 107 33450.18 97.37 49996.10 35.69 2015-04-17 15:22:14.000 107 33450.30 97.32 49996.10 35.69 2015-04-17 15:22:15.000 107 33450.29 97.27 49996.10 35.69 2015-04-17 15:22:16.000 107 33450.23 97.19 49996.10 35.69 2015-04-17 15:22:17.000 107 33450.32 97.18 49996.10 35.69 2015-04-17 15:22:18.000 107 33450.28 97.13 49996.10 35.69 2015-04-17 15:22:19.000 107 33450.26 97.00 49996.10 35.69 2015-04-17 15:22:20.000 107 33450.35 96.97 49996.10 35.69 2015-04-17 15:22:21.000 107 33450.21 96.90 49996.10 35.69 2015-04-17 15:22:22.000 107 33450.27 96.86 49996.10 35.69 2015-04-17 15:22:23.000 107 33450.24 96.82 49996.10 35.69 2015-04-17 15:22:24.000 107 33450.32 96.81 49996.10 35.69 2015-04-17 15:22:25.000 107 33450.22 96.78 49996.10 35.69 2015-04-17 15:22:26.000 107 33450.33 96.75 49996.10 35.69 2015-04-17 15:22:27.000 107 33450.29 96.72 49996.10 35.69 2015-04-17 15:22:28.000 107 33450.26 96.65 49996.10 35.69 2015-04-17 15:22:29.000 107 33450.08 96.64 49996.10 35.69 2015-04-17 15:22:30.000 107 33450.38 96.57 49996.10 35.69 2015-04-17 15:22:31.000 107 33450.31 96.51 49996.10 35.69 2015-04-17 15:22:32.000 107 33450.32 96.49 49996.10 35.69 2015-04-17 15:22:33.000 107 33450.24 96.41 49996.10 35.69 2015-04-17 15:22:34.000 107 33450.30 96.36 49996.10 35.69 2015-04-17 15:22:35.000 107 33450.26 96.28 49996.10 35.69 2015-04-17 15:22:36.000 107 33450.33 96.25 49996.10 35.69 2015-04-17 15:22:37.000 107 33450.27 96.24 49996.10 35.69 2015-04-17 15:22:38.000 107 33450.35 96.21 49996.10 35.69 2015-04-17 15:22:39.000 107 33450.26 96.23 49996.10 35.69 2015-04-17 15:22:40.000 107 33450.26 96.22 49996.10 35.69 2015-04-17 15:22:41.000 107 33450.18 96.21 49996.10 35.69 2015-04-17 15:22:42.000 107 33450.20 96.23 49996.10 35.69 2015-04-17 15:22:42.000 107 33450.18 96.17 49996.10 35.69 2015-04-17 15:22:44.000 107 33450.27 96.13 49996.10 35.69 2015-04-17 15:22:45.000 107 33450.20 96.19 49996.10 35.69 2015-04-17 15:22:46.000 107 33450.36 96.19 49996.10 35.69 2015-04-17 15:22:47.000 107 33450.27 96.22 49996.10 35.69 2015-04-17 15:22:48.000 107 33450.26 96.22 49996.10 35.69 2015-04-17 15:22:49.000 107 33450.30 96.28 49996.10 35.69 2015-04-17 15:22:50.000 107 33450.25 96.32 49996.10 35.69 2015-04-17 15:22:51.000 107 33450.27 96.32 49996.10 35.69 2015-04-17 15:22:52.000 107 33450.34 96.38 49996.10 35.69 2015-04-17 15:22:53.000 107 33450.29 96.36 49996.10 35.69 2015-04-17 15:22:54.000 107 33450.31 96.44 49996.10 35.69 2015-04-17 15:22:55.000 107 33450.27 96.49 49996.10 35.69 2015-04-17 15:22:55.000 107 33450.21 96.52 49996.10 35.69 2015-04-17 15:22:57.000 107 33450.24 96.58 49996.10 35.69 2015-04-17 15:22:58.000 107 33450.27 96.59 49996.10 35.69 2015-04-17 15:22:59.000 107 33450.38 96.62 49996.10 35.69 2015-04-17 15:23:00.000 107 33450.24 96.70 49996.10 35.69 2015-04-17 15:23:01.000 107 33450.29 96.79 49996.10 35.69 2015-04-17 15:23:02.000 107 33450.25 96.76 49996.10 35.69 2015-04-17 15:23:03.000 107 33450.27 96.81 49996.10 35.69 2015-04-17 15:23:04.000 107 33450.26 96.87 49996.10 35.69 2015-04-17 15:23:05.000 107 33450.16 97.01 49996.10 35.69 2015-04-17 15:23:06.000 107 33450.29 97.10 49996.10 35.69 2015-04-17 15:23:07.000 107 33450.24 97.19 49996.10 35.69 2015-04-17 15:23:08.000 107 33450.17 97.22 49996.10 35.69 2015-04-17 15:23:09.000 107 33450.29 97.34 49996.10 35.69 2015-04-17 15:23:10.000 107 33450.31 97.39 49996.10 35.69 2015-04-17 15:23:11.000 107 33450.21 97.45 49996.10 35.69 2015-04-17 15:23:12.000 107 33450.32 97.48 49996.10 35.69 2015-04-17 15:23:13.000 107 33450.26 97.56 49996.10 35.69 2015-04-17 15:23:14.000 107 33450.27 97.59 49996.10 35.69 2015-04-17 15:23:15.000 107 33450.27 97.64 49996.10 35.69 2015-04-17 15:23:16.000 107 33450.28 97.67 49996.10 35.69 2015-04-17 15:23:17.000 107 33450.24 97.65 49996.10 35.69 2015-04-17 15:23:18.000 107 33450.35 97.75 49996.10 35.69 2015-04-17 15:23:19.000 107 33450.30 97.84 49996.10 35.69 2015-04-17 15:23:20.000 107 33450.29 97.85 49996.10 35.69 2015-04-17 15:23:21.000 107 33450.26 97.86 49996.10 35.69 2015-04-17 15:23:22.000 107 33450.29 97.92 49996.10 35.69 2015-04-17 15:23:23.000 107 33450.35 97.94 49996.10 35.69 2015-04-17 15:23:24.000 107 33450.29 97.97 49996.10 35.69 2015-04-17 15:23:25.000 107 33450.42 97.99 49996.10 35.69 2015-04-17 15:23:26.000 107 33450.37 98.02 49996.10 35.69 2015-04-17 15:23:27.000 107 33450.39 98.04 49996.10 35.69 2015-04-17 15:23:28.000 107 33450.42 98.03 49996.10 35.69 2015-04-17 15:23:29.000 107 33450.37 98.00 49996.10 35.69 2015-04-17 15:23:30.000 107 33450.47 98.01 49996.10 35.69 2015-04-17 15:23:31.000 107 33450.40 97.95 49996.10 35.69 2015-04-17 15:23:32.000 107 33450.46 97.92 49996.10 35.69 2015-04-17 15:23:33.000 107 33450.41 97.96 49996.10 35.69 2015-04-17 15:23:34.000 107 33450.42 97.94 49996.10 35.69 2015-04-17 15:23:35.000 107 33450.45 97.92 49996.10 35.69 2015-04-17 15:23:36.000 107 33450.34 97.88 49996.10 35.69 2015-04-17 15:23:36.000 107 33450.49 97.90 49996.10 35.69 2015-04-17 15:23:38.000 107 33450.55 97.88 49996.10 35.69 2015-04-17 15:23:39.000 107 33450.47 97.86 49996.10 35.69 2015-04-17 15:23:40.000 107 33450.55 97.85 49996.10 35.69 2015-04-17 15:23:41.000 107 33450.52 97.87 49996.10 35.69 2015-04-17 15:23:42.000 107 33450.55 97.88 49996.10 35.69 2015-04-17 15:23:43.000 107 33450.62 97.78 49996.10 35.69 2015-04-17 15:23:44.000 107 33450.54 97.83 49996.10 35.69 2015-04-17 15:23:45.000 107 33450.52 97.78 49996.10 35.69 2015-04-17 15:23:46.000 107 33450.57 97.79 49996.10 35.69 2015-04-17 15:23:47.000 107 33450.57 97.74 49996.10 35.69 2015-04-17 15:23:48.000 107 33450.63 97.76 49996.10 35.69 2015-04-17 15:23:49.000 107 33450.46 97.72 49996.10 35.69 2015-04-17 15:23:49.000 107 33450.46 97.68 49996.10 35.69 2015-04-17 15:23:51.000 107 33450.59 97.67 49996.10 35.69 2015-04-17 15:23:52.000 107 33450.52 97.65 49996.10 35.69 2015-04-17 15:23:53.000 107 33450.60 97.62 49996.10 35.69 2015-04-17 15:23:54.000 107 33450.48 97.67 49996.10 35.69 2015-04-17 15:23:55.000 107 33450.64 97.77 49996.10 35.69 2015-04-17 15:23:56.000 107 33450.54 97.70 49996.10 35.69 2015-04-17 15:23:57.000 107 33450.50 97.68 49996.10 35.69 2015-04-17 15:23:58.000 107 33450.55 97.62 49996.10 35.69 2015-04-17 15:23:59.000 107 33450.61 97.59 49996.10 35.69 2015-04-17 15:24:00.000 107 33450.62 97.58 49996.10 35.69 2015-04-17 15:24:01.000 107 33450.49 97.54 49996.10 35.69 2015-04-17 15:24:02.000 107 33450.53 97.55 49996.10 35.69 2015-04-17 15:24:03.000 107 33450.54 97.57 49996.10 35.69 2015-04-17 15:24:04.000 107 33450.57 97.46 49996.10 35.69 2015-04-17 15:24:05.000 107 33450.50 97.44 49996.10 35.69 2015-04-17 15:24:06.000 107 33450.42 97.37 49996.10 35.69 2015-04-17 15:24:07.000 107 33450.63 97.42 49996.10 35.69 2015-04-17 15:24:08.000 107 33450.58 97.40 49996.10 35.69 2015-04-17 15:24:09.000 107 33450.52 97.39 49996.10 35.69 2015-04-17 15:24:10.000 107 33450.49 97.43 49996.10 35.69 2015-04-17 15:24:11.000 107 33450.55 97.43 49996.10 35.69 2015-04-17 15:24:12.000 107 33450.51 97.41 49996.10 35.69 2015-04-17 15:24:13.000 107 33450.54 97.45 49996.10 35.69 2015-04-17 15:24:14.000 107 33450.48 97.46 49996.10 35.69 2015-04-17 15:24:15.000 107 33450.43 97.47 49996.10 35.69 2015-04-17 15:24:16.000 107 33450.43 97.49 49996.10 35.69 2015-04-17 15:24:17.000 107 33450.42 97.51 49996.10 35.69 2015-04-17 15:24:18.000 107 33450.45 97.50 49996.10 35.69 2015-04-17 15:24:19.000 107 33450.45 97.54 49996.10 35.69 2015-04-17 15:24:20.000 107 33450.35 97.53 49996.10 35.69 2015-04-17 15:24:21.000 107 33450.36 97.53 49996.10 35.69 2015-04-17 15:24:22.000 107 33450.39 97.46 49996.10 35.69 2015-04-17 15:24:23.000 107 33450.36 97.48 49996.10 35.69 2015-04-17 15:24:24.000 107 33450.36 97.42 49996.10 35.69 2015-04-17 15:24:25.000 107 33450.38 97.37 49996.10 35.69 2015-04-17 15:24:26.000 107 33450.34 97.32 49996.10 35.69 2015-04-17 15:24:27.000 107 33450.29 97.31 49996.10 35.69 2015-04-17 15:24:28.000 107 33450.32 97.22 49996.10 35.69 2015-04-17 15:24:29.000 107 33450.25 97.24 49996.10 35.69 2015-04-17 15:24:30.000 107 33450.38 97.21 49996.10 35.69 2015-04-17 15:24:30.000 107 33450.24 97.24 49996.10 35.69 2015-04-17 15:24:32.000 107 33450.30 97.23 49996.10 35.69 2015-04-17 15:24:33.000 107 33450.33 97.19 49996.10 35.69 2015-04-17 15:24:34.000 107 33450.28 97.25 49996.10 35.69 2015-04-17 15:24:35.000 107 33450.26 97.28 49996.10 35.69 2015-04-17 15:24:36.000 107 33450.27 97.38 49996.10 35.69 2015-04-17 15:24:37.000 107 33450.34 97.48 49996.10 35.69 2015-04-17 15:24:38.000 107 33450.26 97.57 49996.10 35.69 2015-04-17 15:24:39.000 107 33450.23 97.77 49996.10 35.69 2015-04-17 15:24:40.000 107 33450.30 97.87 49996.10 35.69 2015-04-17 15:24:41.000 107 33450.26 98.02 49996.10 35.69 2015-04-17 15:24:42.000 107 33450.18 98.19 49996.10 35.69 2015-04-17 15:24:43.000 107 33450.23 98.23 49996.10 35.69 2015-04-17 15:24:43.000 107 33450.15 98.26 49996.10 35.69 2015-04-17 15:24:45.000 107 33450.26 98.28 49996.10 35.69 2015-04-17 15:24:46.000 107 33450.18 98.34 49996.10 35.69 2015-04-17 15:24:47.000 107 33450.22 98.37 49996.10 35.69 2015-04-17 15:24:48.000 107 33450.24 98.43 49996.10 35.69 2015-04-17 15:24:49.000 107 33450.16 98.45 49996.10 35.69 2015-04-17 15:24:50.000 107 33450.15 98.47 49996.10 35.69 2015-04-17 15:24:51.000 107 33450.26 98.58 49996.10 35.69 2015-04-17 15:24:52.000 107 33450.20 98.64 49996.10 35.69 2015-04-17 15:24:53.000 107 33450.21 98.69 49996.10 35.69 2015-04-17 15:24:54.000 107 33450.11 98.78 49996.10 35.69 2015-04-17 15:24:55.000 107 33450.08 98.81 49996.10 35.69 2015-04-17 15:24:56.000 107 33450.10 98.77 49996.10 35.69 2015-04-17 15:24:57.000 107 33450.04 98.89 49996.10 35.69 2015-04-17 15:24:58.000 107 33450.05 98.97 49996.10 35.69 2015-04-17 15:24:59.000 107 33450.04 99.06 49996.10 35.69 2015-04-17 15:25:00.000 107 33450.04 99.11 49996.10 35.69 2015-04-17 15:25:01.000 107 33450.07 99.17 49996.10 35.69 2015-04-17 15:25:02.000 107 33450.00 99.21 49996.10 35.69 2015-04-17 15:25:03.000 107 33450.00 99.28 49996.10 35.69 2015-04-17 15:25:04.000 107 33449.92 99.40 49996.10 35.69 2015-04-17 15:25:05.000 107 33449.90 99.40 49996.10 35.69 2015-04-17 15:25:06.000 107 33449.88 99.45 49996.10 35.69 2015-04-17 15:25:07.000 107 33449.87 99.45 49996.10 35.69 2015-04-17 15:25:08.000 107 33449.92 99.43 49996.10 35.69 2015-04-17 15:25:09.000 107 33449.75 99.45 49996.10 35.69 2015-04-17 15:25:10.000 107 33449.81 99.48 49996.10 35.69 2015-04-17 15:25:11.000 107 33449.81 99.45 49996.10 35.69 2015-04-17 15:25:12.000 107 33449.75 99.48 49996.10 35.69 2015-04-17 15:25:13.000 107 33449.75 99.49 49996.10 35.69 2015-04-17 15:25:14.000 107 33449.69 99.49 49996.10 35.69 2015-04-17 15:25:15.000 107 33449.71 99.52 49996.10 35.69 2015-04-17 15:25:16.000 107 33449.63 99.55 49996.10 35.69 2015-04-17 15:25:17.000 107 33449.62 99.55 49996.10 35.69 2015-04-17 15:25:18.000 107 33449.61 99.59 49996.10 35.69 2015-04-17 15:25:19.000 107 33449.59 99.62 49996.10 35.69 2015-04-17 15:25:20.000 107 33449.56 99.59 49996.10 35.69 2015-04-17 15:25:21.000 107 33449.50 99.59 49996.10 35.69 2015-04-17 15:25:22.000 107 33449.54 99.54 49996.10 35.69 2015-04-17 15:25:23.000 107 33449.55 99.53 49996.10 35.69 2015-04-17 15:25:24.000 107 33449.46 99.51 49996.10 35.69 2015-04-17 15:25:24.000 107 33449.52 99.41 49996.10 35.69 2015-04-17 15:25:26.000 107 33449.49 99.38 49996.10 35.69 2015-04-17 15:25:27.000 107 33449.46 99.39 49996.10 35.69 2015-04-17 15:25:28.000 107 33449.46 99.30 49996.10 35.69 2015-04-17 15:25:29.000 107 33449.50 99.35 49996.10 35.69 2015-04-17 15:25:30.000 107 33449.57 99.22 49996.10 35.69 2015-04-17 15:25:31.000 107 33449.41 99.18 49996.10 35.69 2015-04-17 15:25:32.000 107 33449.50 99.19 49996.10 35.69 2015-04-17 15:25:33.000 107 33449.56 99.10 49996.10 35.69 2015-04-17 15:25:34.000 107 33449.51 99.08 49996.10 35.69 2015-04-17 15:25:35.000 107 33449.42 99.06 49996.10 35.69 2015-04-17 15:25:36.000 107 33449.50 98.99 49996.10 35.69 2015-04-17 15:25:37.000 107 33449.51 98.99 49996.10 35.69 2015-04-17 15:25:37.000 107 33449.54 98.94 49996.10 35.69 2015-04-17 15:25:39.000 107 33449.43 98.89 49996.10 35.69 2015-04-17 15:25:40.000 107 33449.44 98.87 49996.10 35.69 2015-04-17 15:25:41.000 107 33449.29 98.87 49996.10 35.69 2015-04-17 15:25:42.000 107 33449.50 98.84 49996.10 35.69 2015-04-17 15:25:43.000 107 33449.33 98.83 49996.10 35.69 2015-04-17 15:25:44.000 107 33449.40 98.84 49996.10 35.69 2015-04-17 15:25:45.000 107 33449.34 98.75 49996.10 35.69 2015-04-17 15:25:46.000 107 33449.30 98.77 49996.10 35.69 2015-04-17 15:25:47.000 107 33449.18 98.76 49996.10 35.69 2015-04-17 15:25:48.000 107 33449.30 98.73 49996.10 35.69 2015-04-17 15:25:49.000 107 33449.12 98.71 49996.10 35.69 2015-04-17 15:25:50.000 107 33449.21 98.70 49996.10 35.69 2015-04-17 15:25:51.000 107 33449.36 98.62 49996.10 35.69 2015-04-17 15:25:52.000 107 33449.25 98.55 49996.10 35.69 2015-04-17 15:25:53.000 107 33449.24 98.53 49996.10 35.69 2015-04-17 15:25:54.000 107 33449.34 98.44 49996.10 35.69 2015-04-17 15:25:55.000 107 33449.31 98.40 49996.10 35.69 2015-04-17 15:25:56.000 107 33449.28 98.38 49996.10 35.69 2015-04-17 15:25:57.000 107 33449.27 98.35 49996.10 35.69 2015-04-17 15:25:58.000 107 33449.32 98.32 49996.10 35.69 2015-04-17 15:25:59.000 107 33449.33 98.28 49996.10 35.69 2015-04-17 15:26:00.000 107 33449.39 98.27 49996.10 35.69 2015-04-17 15:26:01.000 107 33449.47 98.26 49996.10 35.69 2015-04-17 15:26:02.000 107 33449.42 98.22 49996.10 35.69 2015-04-17 15:26:03.000 107 33449.33 98.26 49996.10 35.69 2015-04-17 15:26:04.000 107 33449.39 98.22 49996.10 35.69 2015-04-17 15:26:05.000 107 33449.30 98.25 49996.10 35.69 2015-04-17 15:26:06.000 107 33449.31 98.21 49996.10 35.69 2015-04-17 15:26:07.000 107 33449.46 98.19 49996.10 35.69 2015-04-17 15:26:08.000 107 33449.38 98.18 49996.10 35.69 2015-04-17 15:26:09.000 107 33449.40 98.20 49996.10 35.69 2015-04-17 15:26:10.000 107 33449.43 98.21 49996.10 35.69 2015-04-17 15:26:11.000 107 33449.36 98.21 49996.10 35.69 2015-04-17 15:26:12.000 107 33449.44 98.30 49996.10 35.69 2015-04-17 15:26:13.000 107 33449.42 98.29 49996.10 35.69 2015-04-17 15:26:14.000 107 33449.38 98.25 49996.10 35.69 2015-04-17 15:26:15.000 107 33449.37 98.18 49996.10 35.69 2015-04-17 15:26:16.000 107 33449.46 98.20 49996.10 35.69 2015-04-17 15:26:17.000 107 33449.36 98.22 49996.10 35.69 2015-04-17 15:26:18.000 107 33449.49 98.25 49996.10 35.69 2015-04-17 15:26:18.000 107 33449.40 98.19 49996.10 35.69 2015-04-17 15:26:20.000 107 33449.50 98.16 49996.10 35.69 2015-04-17 15:26:21.000 107 33449.49 98.14 49996.10 35.69 2015-04-17 15:26:22.000 107 33449.43 98.16 49996.10 35.69 2015-04-17 15:26:23.000 107 33449.45 98.16 49996.10 35.69 2015-04-17 15:26:24.000 107 33449.49 98.14 49996.10 35.69 2015-04-17 15:26:25.000 107 33449.51 98.20 49996.10 35.69 2015-04-17 15:26:26.000 107 33449.40 98.22 49996.10 35.69 2015-04-17 15:26:27.000 107 33449.40 98.26 49996.10 35.69 2015-04-17 15:26:28.000 107 33449.42 98.33 49996.10 35.69 2015-04-17 15:26:29.000 107 33449.45 98.36 49996.10 35.69 2015-04-17 15:26:30.000 107 33449.37 98.36 49996.10 35.69 2015-04-17 15:26:31.000 107 33449.46 98.43 49996.10 35.69 2015-04-17 15:26:31.000 107 33449.39 98.47 49996.10 35.69 2015-04-17 15:26:33.000 107 33449.37 98.62 49996.10 35.69 2015-04-17 15:26:34.000 107 33449.31 98.65 49996.10 35.69 2015-04-17 15:26:35.000 107 33449.45 98.60 49996.10 35.69 2015-04-17 15:26:36.000 107 33449.34 98.74 49996.10 35.69 2015-04-17 15:26:37.000 107 33449.35 98.82 49996.10 35.69 2015-04-17 15:26:38.000 107 33449.24 98.80 49996.10 35.69 2015-04-17 15:26:39.000 107 33449.35 98.91 49996.10 35.69 2015-04-17 15:26:40.000 107 33449.33 98.97 49996.10 35.69 2015-04-17 15:26:41.000 107 33449.33 98.99 49996.10 35.69 2015-04-17 15:26:42.000 107 33449.31 99.12 49996.10 35.69 2015-04-17 15:26:43.000 107 33449.27 99.24 49996.10 35.69 2015-04-17 15:26:44.000 107 33449.27 99.29 49996.10 35.69 2015-04-17 15:26:45.000 107 33449.36 99.41 49996.10 35.69 2015-04-17 15:26:46.000 107 33449.31 99.41 49996.10 35.69 2015-04-17 15:26:47.000 107 33449.30 99.47 49996.10 35.69 2015-04-17 15:26:48.000 107 33449.30 99.50 49996.10 35.69 2015-04-17 15:26:49.000 107 33449.18 99.59 49996.10 35.69 2015-04-17 15:26:50.000 107 33449.24 99.61 49996.10 35.69 2015-04-17 15:26:51.000 107 33449.27 99.69 49996.10 35.69 2015-04-17 15:26:52.000 107 33449.17 99.68 49996.10 35.69 2015-04-17 15:26:53.000 107 33449.21 99.75 49996.10 35.69 2015-04-17 15:26:54.000 107 33449.27 99.75 49996.10 35.69 2015-04-17 15:26:55.000 107 33449.31 99.74 49996.10 35.69 2015-04-17 15:26:56.000 107 33449.20 99.74 49996.10 35.69 2015-04-17 15:26:57.000 107 33449.19 99.72 49996.10 35.69 2015-04-17 15:26:58.000 107 33449.34 99.71 49996.10 35.69 2015-04-17 15:26:59.000 107 33449.19 99.75 49996.10 35.69 2015-04-17 15:27:00.000 107 33449.27 99.84 49996.10 35.69 2015-04-17 15:27:01.000 107 33449.20 99.82 49996.10 35.69 2015-04-17 15:27:02.000 107 33449.23 99.85 49996.10 35.69 2015-04-17 15:27:03.000 107 33449.25 99.95 49996.10 35.69 2015-04-17 15:27:04.000 107 33449.30 99.97 49996.10 35.69 2015-04-17 15:27:05.000 107 33449.26 100.00 49996.10 35.69 2015-04-17 15:27:06.000 107 33449.17 100.02 49996.10 35.69 2015-04-17 15:27:07.000 107 33449.21 100.06 49996.10 35.69 2015-04-17 15:27:08.000 107 33449.20 100.07 49996.10 35.69 2015-04-17 15:27:09.000 107 33449.22 100.09 49996.10 35.69 2015-04-17 15:27:10.000 107 33449.24 100.18 49996.10 35.69 2015-04-17 15:27:11.000 107 33449.21 100.15 49996.10 35.69 2015-04-17 15:27:12.000 107 33449.22 100.16 49996.10 35.69 2015-04-17 15:27:12.000 107 33449.11 100.16 49996.10 35.69 2015-04-17 15:27:14.000 107 33449.13 100.16 49996.10 35.69 2015-04-17 15:27:15.000 107 33449.10 100.14 49996.10 35.69 2015-04-17 15:27:16.000 107 33449.18 100.12 49996.10 35.69 2015-04-17 15:27:17.000 107 33449.15 100.17 49996.10 35.69 2015-04-17 15:27:18.000 107 33449.12 100.13 49996.10 35.69 2015-04-17 15:27:19.000 107 33449.03 100.17 49996.10 35.69 2015-04-17 15:27:20.000 107 33449.08 100.15 49996.10 35.69 2015-04-17 15:27:21.000 107 33449.16 100.16 49996.10 35.69 2015-04-17 15:27:22.000 107 33449.12 100.15 49996.10 35.69 2015-04-17 15:27:23.000 107 33448.97 100.21 49996.10 35.69 2015-04-17 15:27:24.000 107 33449.10 100.27 49996.10 35.69 2015-04-17 15:27:25.000 107 33449.09 100.36 49996.10 35.69 2015-04-17 15:27:25.000 107 33449.05 100.36 49996.10 35.69 2015-04-17 15:27:27.000 107 33449.12 100.35 49996.10 35.69 2015-04-17 15:27:28.000 107 33449.12 100.33 49996.10 35.69 2015-04-17 15:27:29.000 107 33449.11 100.43 49996.10 35.69 2015-04-17 15:27:30.000 107 33449.02 100.43 49996.10 35.69 2015-04-17 15:27:31.000 107 33449.11 100.45 49996.10 35.69 2015-04-17 15:27:32.000 107 33449.07 100.43 49996.10 35.69 2015-04-17 15:27:33.000 107 33449.11 100.39 49996.10 35.69 2015-04-17 15:27:34.000 107 33449.08 100.35 49996.10 35.69 2015-04-17 15:27:35.000 107 33449.02 100.38 49996.10 35.69 2015-04-17 15:27:36.000 107 33449.06 100.32 49996.10 35.69 2015-04-17 15:27:37.000 107 33449.06 100.37 49996.10 35.69 2015-04-17 15:27:38.000 107 33448.97 100.33 49996.10 35.69 2015-04-17 15:27:39.000 107 33449.01 100.30 49996.10 35.69 2015-04-17 15:27:40.000 107 33448.97 100.28 49996.10 35.69 2015-04-17 15:27:41.000 107 33448.98 100.34 49996.10 35.69 2015-04-17 15:27:42.000 107 33448.95 100.40 49996.10 35.69 2015-04-17 15:27:43.000 107 33449.08 100.46 49996.10 35.69 2015-04-17 15:27:44.000 107 33448.95 100.51 49996.10 35.69 2015-04-17 15:27:45.000 107 33448.99 100.56 49996.10 35.69 2015-04-17 15:27:46.000 107 33449.09 100.61 49996.10 35.69 2015-04-17 15:27:47.000 107 33449.03 100.64 49996.10 35.69 2015-04-17 15:27:48.000 107 33448.96 100.64 49996.10 35.69 2015-04-17 15:27:49.000 107 33448.96 100.65 49996.10 35.69 2015-04-17 15:27:50.000 107 33448.94 100.65 49996.10 35.69 2015-04-17 15:27:51.000 107 33448.94 100.70 49996.10 35.69 2015-04-17 15:27:52.000 107 33448.99 100.67 49996.10 35.69 2015-04-17 15:27:53.000 107 33448.89 100.73 49996.10 35.69 2015-04-17 15:27:54.000 107 33448.86 100.76 49996.10 35.69 2015-04-17 15:27:55.000 107 33448.94 100.84 49996.10 35.69 2015-04-17 15:27:56.000 107 33448.85 100.89 49996.10 35.69 2015-04-17 15:27:57.000 107 33448.86 100.96 49996.10 35.69 2015-04-17 15:27:58.000 107 33448.82 101.02 49996.10 35.69 2015-04-17 15:27:59.000 107 33448.75 101.03 49996.10 35.69 2015-04-17 15:28:00.000 107 33448.84 101.14 49996.10 35.69 2015-04-17 15:28:01.000 107 33448.82 101.35 49996.10 35.69 2015-04-17 15:28:02.000 107 33448.75 101.36 49996.10 35.69 2015-04-17 15:28:03.000 107 33448.79 101.48 49996.10 35.69 2015-04-17 15:28:04.000 107 33448.72 101.56 49996.10 35.69 2015-04-17 15:28:05.000 107 33448.72 101.62 49996.10 35.69 2015-04-17 15:28:06.000 107 33448.71 101.69 49996.10 35.69 2015-04-17 15:28:06.000 107 33448.75 101.78 49996.10 35.69 2015-04-17 15:28:08.000 107 33448.73 101.80 49996.10 35.69 2015-04-17 15:28:09.000 107 33448.71 101.79 49996.10 35.69 2015-04-17 15:28:10.000 107 33448.75 101.86 49996.10 35.69 2015-04-17 15:28:11.000 107 33448.65 101.83 49996.10 35.69 2015-04-17 15:28:12.000 107 33448.79 101.84 49996.10 35.69 2015-04-17 15:28:13.000 107 33448.84 101.88 49996.10 35.69 2015-04-17 15:28:14.000 107 33448.77 101.92 49996.10 35.69 2015-04-17 15:28:15.000 107 33448.73 101.98 49996.10 35.69 2015-04-17 15:28:16.000 107 33448.82 102.05 49996.10 35.69 2015-04-17 15:28:17.000 107 33448.81 102.03 49996.10 35.69 2015-04-17 15:28:18.000 107 33448.94 102.04 49996.10 35.69 2015-04-17 15:28:19.000 107 33448.80 102.14 49996.10 35.69 2015-04-17 15:28:19.000 107 33448.92 102.10 49996.10 35.69 2015-04-17 15:28:21.000 107 33448.90 102.14 49996.10 35.69 2015-04-17 15:28:22.000 107 33448.97 102.21 49996.10 35.69 2015-04-17 15:28:23.000 107 33448.96 102.26 49996.10 35.69 2015-04-17 15:28:24.000 107 33448.86 102.38 49996.10 35.69 2015-04-17 15:28:25.000 107 33449.02 102.54 49996.10 35.69 2015-04-17 15:28:26.000 107 33448.91 102.61 49996.10 35.69 2015-04-17 15:28:27.000 107 33448.92 102.72 49996.10 35.69 2015-04-17 15:28:28.000 107 33448.86 102.86 49996.10 35.69 2015-04-17 15:28:29.000 107 33448.82 102.88 49996.10 35.69 2015-04-17 15:28:30.000 107 33448.78 102.90 49996.10 35.69 2015-04-17 15:28:31.000 107 33448.81 102.96 49996.10 35.69 2015-04-17 15:28:32.000 107 33448.75 102.98 49996.10 35.69 2015-04-17 15:28:33.000 107 33448.68 103.06 49996.10 35.69 2015-04-17 15:28:34.000 107 33448.71 103.19 49996.10 35.69 2015-04-17 15:28:35.000 107 33448.63 103.22 49996.10 35.69 2015-04-17 15:28:36.000 107 33448.62 103.30 49996.10 35.69 2015-04-17 15:28:37.000 107 33448.62 103.44 49996.10 35.69 2015-04-17 15:28:38.000 107 33448.53 103.50 49996.10 35.69 2015-04-17 15:28:39.000 107 33448.54 103.62 49996.10 35.69 2015-04-17 15:28:40.000 107 33448.53 103.68 49996.10 35.69 2015-04-17 15:28:41.000 107 33448.50 103.78 49996.10 35.69 2015-04-17 15:28:42.000 107 33448.34 103.88 49996.10 35.69 2015-04-17 15:28:43.000 107 33448.53 104.04 49996.10 35.69 2015-04-17 15:28:44.000 107 33448.38 104.06 49996.10 35.69 2015-04-17 15:28:45.000 107 33448.43 104.16 49996.10 35.69 2015-04-17 15:28:46.000 107 33448.41 104.22 49996.10 35.69 2015-04-17 15:28:47.000 107 33448.40 104.29 49996.10 35.69 2015-04-17 15:28:48.000 107 33448.31 104.48 49996.10 35.69 2015-04-17 15:28:49.000 107 33448.26 104.57 49996.10 35.69 2015-04-17 15:28:50.000 107 33448.26 104.59 49996.10 35.69 2015-04-17 15:28:51.000 107 33448.18 104.65 49996.10 35.69 2015-04-17 15:28:52.000 107 33448.24 104.63 49996.10 35.69 2015-04-17 15:28:53.000 107 33448.23 104.68 49996.10 35.69 2015-04-17 15:28:54.000 107 33448.14 104.66 49996.10 35.69 2015-04-17 15:28:55.000 107 33448.09 104.68 49996.10 35.69 2015-04-17 15:28:56.000 107 33448.07 104.72 49996.10 35.69 2015-04-17 15:28:57.000 107 33448.09 104.81 49996.10 35.69 2015-04-17 15:28:58.000 107 33448.10 104.83 49996.10 35.69 2015-04-17 15:28:59.000 107 33448.00 104.86 49996.10 35.69 2015-04-17 15:29:00.000 107 33448.01 104.96 49996.10 35.69 2015-04-17 15:29:00.000 107 33448.06 105.04 49996.10 35.69 2015-04-17 15:29:02.000 107 33447.99 105.06 49996.10 35.69 2015-04-17 15:29:03.000 107 33448.00 105.15 49996.10 35.69 2015-04-17 15:29:04.000 107 33447.91 105.19 49996.10 35.69 2015-04-17 15:29:05.000 107 33447.82 105.27 49996.10 35.69 2015-04-17 15:29:06.000 107 33447.88 105.31 49996.10 35.69 2015-04-17 15:29:07.000 107 33447.92 105.42 49996.10 35.69 2015-04-17 15:29:08.000 107 33447.82 105.46 49996.10 35.69 2015-04-17 15:29:09.000 107 33447.87 105.53 49996.10 35.69 2015-04-17 15:29:10.000 107 33447.79 105.56 49996.10 35.69 2015-04-17 15:29:11.000 107 33447.93 105.53 49996.10 35.69 2015-04-17 15:29:12.000 107 33447.73 105.59 49996.10 35.69 2015-04-17 15:29:13.000 107 33447.87 105.70 49996.10 35.69 2015-04-17 15:29:13.000 107 33447.87 105.73 49996.10 35.69 2015-04-17 15:29:15.000 107 33447.88 105.82 49996.10 35.69 2015-04-17 15:29:16.000 107 33447.91 105.94 49996.10 35.69 2015-04-17 15:29:17.000 107 33447.93 105.95 49996.10 35.69 2015-04-17 15:29:18.000 107 33447.90 106.14 49996.10 35.69 2015-04-17 15:29:19.000 107 33447.94 106.21 49996.10 35.69 2015-04-17 15:29:20.000 107 33447.98 106.22 49996.10 35.69 2015-04-17 15:29:21.000 107 33447.96 106.28 49996.10 35.69 2015-04-17 15:29:22.000 107 33447.96 106.33 49996.10 35.69 2015-04-17 15:29:23.000 107 33447.93 106.33 49996.10 35.69 2015-04-17 15:29:24.000 107 33448.03 106.47 49996.10 35.69 2015-04-17 15:29:25.000 107 33448.06 106.56 49996.10 35.69 2015-04-17 15:29:26.000 107 33448.03 106.60 49996.10 35.69 2015-04-17 15:29:27.000 107 33447.97 106.71 49996.10 35.69 2015-04-17 15:29:28.000 107 33448.05 106.85 49996.10 35.69 2015-04-17 15:29:29.000 107 33448.13 106.90 49996.10 35.69 2015-04-17 15:29:30.000 107 33447.94 106.93 49996.10 35.69 2015-04-17 15:29:31.000 107 33448.06 107.04 49996.10 35.69 2015-04-17 15:29:32.000 107 33448.02 107.09 49996.10 35.69 2015-04-17 15:29:33.000 107 33447.98 107.29 49996.10 35.69 2015-04-17 15:29:34.000 107 33448.02 107.34 49996.10 35.69 2015-04-17 15:29:35.000 107 33447.95 107.45 49996.10 35.69 2015-04-17 15:29:36.000 107 33447.89 107.65 49996.10 35.69 2015-04-17 15:29:37.000 107 33447.83 107.78 49996.10 35.69 2015-04-17 15:29:38.000 107 33447.78 107.86 49996.10 35.69 2015-04-17 15:29:39.000 107 33447.81 108.05 49996.10 35.69 2015-04-17 15:29:40.000 107 33447.84 108.25 49996.10 35.69 2015-04-17 15:29:41.000 107 33447.82 108.38 49996.10 35.69 2015-04-17 15:29:42.000 107 33447.81 108.63 49996.10 35.69 2015-04-17 15:29:43.000 107 33447.78 108.82 49996.10 35.69 2015-04-17 15:29:44.000 107 33447.73 108.87 49996.10 35.69 2015-04-17 15:29:45.000 107 33447.68 109.06 49996.10 35.69 2015-04-17 15:29:46.000 107 33447.71 109.16 49996.10 35.69 2015-04-17 15:29:47.000 107 33447.71 109.33 49996.10 35.69 2015-04-17 15:29:48.000 107 33447.84 109.42 49996.10 35.69 2015-04-17 15:29:49.000 107 33447.84 109.65 49996.10 35.69 2015-04-17 15:29:50.000 107 33447.73 109.74 49996.10 35.69 2015-04-17 15:29:51.000 107 33447.80 109.95 49996.10 35.69 2015-04-17 15:29:52.000 107 33447.72 110.20 49996.10 35.69 2015-04-17 15:29:53.000 107 33447.71 110.36 49996.10 35.69 2015-04-17 15:29:54.000 107 33447.75 110.62 49996.10 35.69 2015-04-17 15:29:54.000 107 33447.73 110.84 49996.10 35.69 2015-04-17 15:29:56.000 107 33447.73 110.98 49996.10 35.69 2015-04-17 15:29:57.000 107 33447.76 111.19 49996.10 35.69 2015-04-17 15:29:58.000 107 33447.77 111.35 49996.10 35.69 2015-04-17 15:29:59.000 107 33447.79 111.45 49996.10 35.69 2015-04-17 15:30:00.000 107 33447.76 111.69 49996.10 35.69 2015-04-17 15:30:01.000 107 33447.78 111.88 49996.10 35.69 2015-04-17 15:30:02.000 107 33447.70 112.07 49996.10 35.69 2015-04-17 15:30:03.000 107 33447.69 112.37 49996.10 35.69 2015-04-17 15:30:04.000 107 33447.81 112.56 49996.10 35.69 2015-04-17 15:30:05.000 107 33447.87 112.69 49996.10 35.69 2015-04-17 15:30:06.000 107 33447.75 112.83 49996.10 35.69 2015-04-17 15:30:07.000 107 33447.76 113.00 49996.10 35.69 2015-04-17 15:30:07.000 107 33447.81 113.11 49996.10 35.69 2015-04-17 15:30:09.000 107 33447.88 113.35 49996.10 35.69 2015-04-17 15:30:10.000 107 33447.82 113.51 49996.10 35.69 2015-04-17 15:30:11.000 107 33447.88 113.71 49996.10 35.69 2015-04-17 15:30:12.000 107 33447.93 113.92 49996.10 35.69 2015-04-17 15:30:13.000 107 33447.94 114.16 49996.10 35.69 2015-04-17 15:30:14.000 107 33447.94 114.31 49996.10 35.69 2015-04-17 15:30:15.000 107 33448.00 114.59 49996.10 35.69 2015-04-17 15:30:16.000 107 33448.03 114.81 49996.10 35.69 2015-04-17 15:30:17.000 107 33448.00 115.00 49996.10 35.69 2015-04-17 15:30:18.000 107 33448.06 115.20 49996.10 35.69 2015-04-17 15:30:19.000 107 33448.16 115.50 49996.10 35.69 2015-04-17 15:30:20.000 107 33448.18 115.62 49996.10 35.69 2015-04-17 15:30:21.000 107 33448.21 115.97 49996.10 35.69 2015-04-17 15:30:22.000 107 33448.10 116.29 49996.10 35.69 2015-04-17 15:30:23.000 107 33448.10 116.44 49996.10 35.69 2015-04-17 15:30:24.000 107 33448.21 116.72 49996.10 35.69 2015-04-17 15:30:25.000 107 33448.06 116.93 49996.10 35.69 2015-04-17 15:30:26.000 107 33448.03 117.08 49996.10 35.69 2015-04-17 15:30:27.000 107 33448.15 117.25 49996.10 35.69 2015-04-17 15:30:28.000 107 33448.19 117.39 49996.10 35.69 2015-04-17 15:30:29.000 107 33448.11 117.56 49996.10 35.69 2015-04-17 15:30:30.000 107 33448.16 117.66 49996.10 35.69 2015-04-17 15:30:31.000 107 33448.13 117.89 49996.10 35.69 2015-04-17 15:30:32.000 107 33448.19 118.21 49996.10 35.69 2015-04-17 15:30:33.000 107 33448.07 118.37 49996.10 35.69 2015-04-17 15:30:34.000 107 33448.14 118.62 49996.10 35.69 2015-04-17 15:30:35.000 107 33448.06 118.80 49996.10 35.69 2015-04-17 15:30:36.000 107 33448.13 118.80 49996.10 35.69 2015-04-17 15:30:37.000 107 33448.12 118.91 49996.10 35.69 2015-04-17 15:30:38.000 107 33447.99 118.94 49996.10 35.69 2015-04-17 15:30:39.000 107 33448.09 119.02 49996.10 35.69 2015-04-17 15:30:40.000 107 33448.06 119.24 49996.10 35.69 2015-04-17 15:30:41.000 107 33448.12 119.41 49996.10 35.69 2015-04-17 15:30:42.000 107 33448.12 119.48 49996.10 35.69 2015-04-17 15:30:43.000 107 33448.18 119.69 49996.10 35.69 2015-04-17 15:30:44.000 107 33448.09 119.83 49996.10 35.69 2015-04-17 15:30:45.000 107 33448.07 119.92 49996.10 35.69 2015-04-17 15:30:46.000 107 33448.07 120.05 49996.10 35.69 2015-04-17 15:30:47.000 107 33448.09 120.22 49996.10 35.69 2015-04-17 15:30:48.000 107 33448.04 120.32 49996.10 35.69 2015-04-17 15:30:48.000 107 33448.19 120.45 49996.10 35.69 2015-04-17 15:30:50.000 107 33448.12 120.57 49996.10 35.69 2015-04-17 15:30:51.000 107 33448.09 120.59 49996.10 35.69 2015-04-17 15:30:52.000 107 33448.15 120.70 49996.10 35.69 2015-04-17 15:30:53.000 107 33448.19 120.89 49996.10 35.69 2015-04-17 15:30:54.000 107 33448.15 121.02 49996.10 35.69 2015-04-17 15:30:55.000 107 33448.23 121.21 49996.10 35.69 2015-04-17 15:30:56.000 107 33448.12 121.47 49996.10 35.69 2015-04-17 15:30:57.000 107 33448.13 121.61 49996.10 35.69 2015-04-17 15:30:58.000 107 33448.23 121.93 49996.10 35.69 2015-04-17 15:30:59.000 107 33448.25 122.18 49996.10 35.69 2015-04-17 15:31:00.000 107 33448.25 122.31 49996.10 35.69 2015-04-17 15:31:01.000 107 33448.31 122.38 49996.10 35.69 2015-04-17 15:31:01.000 107 33448.26 122.58 49996.10 35.69 2015-04-17 15:31:03.000 107 33448.22 122.64 49996.10 35.69 2015-04-17 15:31:04.000 107 33448.31 122.79 49996.10 35.69 2015-04-17 15:31:05.000 107 33448.35 122.98 49996.10 35.69 2015-04-17 15:31:06.000 107 33448.34 123.08 49996.10 35.69 2015-04-17 15:31:07.000 107 33448.28 123.29 49996.10 35.69 2015-04-17 15:31:08.000 107 33448.31 123.40 49996.10 35.69 2015-04-17 15:31:09.000 107 33448.29 123.50 49996.10 35.69 2015-04-17 15:31:10.000 107 33448.27 123.73 49996.10 35.69 2015-04-17 15:31:11.000 107 33448.36 123.98 49996.10 35.69 2015-04-17 15:31:12.000 107 33448.35 124.06 49996.10 35.69 2015-04-17 15:31:13.000 107 33448.28 124.30 49996.10 35.69 2015-04-17 15:31:14.000 107 33448.32 124.58 49996.10 35.69 2015-04-17 15:31:15.000 107 33448.32 124.67 49996.10 35.69 2015-04-17 15:31:16.000 107 33448.37 124.82 49996.10 35.69 2015-04-17 15:31:17.000 107 33448.37 124.95 49996.10 35.69 2015-04-17 15:31:18.000 107 33448.31 125.10 49996.10 35.69 2015-04-17 15:31:19.000 107 33448.25 125.22 49996.10 35.69 2015-04-17 15:31:20.000 107 33448.35 125.47 49996.10 35.69 2015-04-17 15:31:21.000 107 33448.29 125.56 49996.10 35.69 2015-04-17 15:31:22.000 107 33448.29 125.81 49996.10 35.69 2015-04-17 15:31:23.000 107 33448.38 126.02 49996.10 35.69 2015-04-17 15:31:24.000 107 33448.29 126.08 49996.10 35.69 2015-04-17 15:31:25.000 107 33448.22 126.27 49996.10 35.69 2015-04-17 15:31:26.000 107 33448.36 126.47 49996.10 35.69 2015-04-17 15:31:27.000 107 33448.27 126.55 49996.10 35.69 2015-04-17 15:31:28.000 107 33448.34 126.74 49996.10 35.69 2015-04-17 15:31:29.000 107 33448.33 126.85 49996.10 35.69 2015-04-17 15:31:30.000 107 33448.34 126.97 49996.10 35.69 2015-04-17 15:31:31.000 107 33448.25 127.10 49996.10 35.69 2015-04-17 15:31:32.000 107 33448.26 127.25 49996.10 35.69 2015-04-17 15:31:33.000 107 33448.32 127.29 49996.10 35.69 2015-04-17 15:31:34.000 107 33448.32 127.38 49996.10 35.69 2015-04-17 15:31:35.000 107 33448.45 127.45 49996.10 35.69 2015-04-17 15:31:36.000 107 33448.45 127.55 49996.10 35.69 2015-04-17 15:31:37.000 107 33448.38 127.57 49996.10 35.69 2015-04-17 15:31:38.000 107 33448.49 127.65 49996.10 35.69 2015-04-17 15:31:39.000 107 33448.47 127.73 49996.10 35.69 2015-04-17 15:31:40.000 107 33448.41 127.87 49996.10 35.69 2015-04-17 15:31:41.000 107 33448.48 128.03 49996.10 35.69 2015-04-17 15:31:42.000 107 33448.57 128.06 49996.10 35.69 2015-04-17 15:31:42.000 107 33448.52 128.18 49996.10 35.69 2015-04-17 15:31:44.000 107 33448.49 128.36 49996.10 35.69 2015-04-17 15:31:45.000 107 33448.44 128.46 49996.10 35.69 2015-04-17 15:31:46.000 107 33448.51 128.70 49996.10 35.69 2015-04-17 15:31:47.000 107 33448.49 128.91 49996.10 35.69 2015-04-17 15:31:48.000 107 33448.48 129.02 49996.10 35.69 2015-04-17 15:31:49.000 107 33448.42 129.15 49996.10 35.69 2015-04-17 15:31:50.000 107 33448.49 129.27 49996.10 35.69 2015-04-17 15:31:51.000 107 33448.43 129.40 49996.10 35.69 2015-04-17 15:31:52.000 107 33448.47 129.62 49996.10 35.69 2015-04-17 15:31:53.000 107 33448.46 129.90 49996.10 35.69 2015-04-17 15:31:54.000 107 33448.50 129.95 49996.10 35.69 2015-04-17 15:31:55.000 107 33448.36 130.22 49996.10 35.69 2015-04-17 15:31:55.000 107 33448.53 130.40 49996.10 35.69 2015-04-17 15:31:57.000 107 33448.50 130.44 49996.10 35.69 2015-04-17 15:31:58.000 107 33448.51 130.64 49996.10 35.69 2015-04-17 15:31:59.000 107 33448.50 130.72 49996.10 35.69 2015-04-17 15:32:00.000 107 33448.56 130.71 49996.10 35.69 2015-04-17 15:32:01.000 107 33448.50 130.83 49996.10 35.69 2015-04-17 15:32:02.000 107 33448.48 130.96 49996.10 35.69 2015-04-17 15:32:03.000 107 33448.50 131.04 49996.10 35.69 2015-04-17 15:32:04.000 107 33448.50 131.19 49996.10 35.69 2015-04-17 15:32:05.000 107 33448.44 131.33 49996.10 35.69 2015-04-17 15:32:06.000 107 33448.57 131.34 49996.10 35.69 2015-04-17 15:32:07.000 107 33448.49 131.48 49996.10 35.69 2015-04-17 15:32:08.000 107 33448.56 131.65 49996.10 35.69 2015-04-17 15:32:09.000 107 33448.44 131.70 49996.10 35.69 2015-04-17 15:32:10.000 107 33448.47 131.87 49996.10 35.69 2015-04-17 15:32:11.000 107 33448.46 132.02 49996.10 35.69 2015-04-17 15:32:12.000 107 33448.53 132.04 49996.10 35.69 2015-04-17 15:32:13.000 107 33448.48 132.27 49996.10 35.69 2015-04-17 15:32:14.000 107 33448.39 132.39 49996.10 35.69 2015-04-17 15:32:15.000 107 33448.41 132.46 49996.10 35.69 2015-04-17 15:32:16.000 107 33448.50 132.66 49996.10 35.69 2015-04-17 15:32:17.000 107 33448.32 132.83 49996.10 35.69 2015-04-17 15:32:18.000 107 33448.41 132.86 49996.10 35.69 2015-04-17 15:32:19.000 107 33448.43 133.01 49996.10 35.69 2015-04-17 15:32:20.000 107 33448.46 133.14 49996.10 35.69 2015-04-17 15:32:21.000 107 33448.38 133.23 49996.10 35.69 2015-04-17 15:32:22.000 107 33448.37 133.37 49996.10 35.69 2015-04-17 15:32:23.000 107 33448.36 133.52 49996.10 35.69 2015-04-17 15:32:24.000 107 33448.36 133.56 49996.10 35.69 2015-04-17 15:32:25.000 107 33448.22 133.78 49996.10 35.69 2015-04-17 15:32:26.000 107 33448.29 133.95 49996.10 35.69 2015-04-17 15:32:27.000 107 33448.29 133.99 49996.10 35.69 2015-04-17 15:32:28.000 107 33448.27 134.14 49996.10 35.69 2015-04-17 15:32:29.000 107 33448.35 134.25 49996.10 35.69 2015-04-17 15:32:30.000 107 33448.39 134.26 49996.10 35.69 2015-04-17 15:32:31.000 107 33448.39 134.39 49996.10 35.69 2015-04-17 15:32:32.000 107 33448.23 134.50 49996.10 35.69 2015-04-17 15:32:33.000 107 33448.22 134.54 49996.10 35.69 2015-04-17 15:32:34.000 107 33448.29 134.66 49996.10 35.69 2015-04-17 15:32:35.000 107 33448.29 134.84 49996.10 35.69 2015-04-17 15:32:36.000 107 33448.24 134.84 49996.10 35.69 2015-04-17 15:32:36.000 107 33448.29 135.00 49996.10 35.69 2015-04-17 15:32:38.000 107 33448.26 135.04 49996.10 35.69 2015-04-17 15:32:39.000 107 33448.23 135.12 49996.10 35.69 2015-04-17 15:32:40.000 107 33448.22 135.22 49996.10 35.69 2015-04-17 15:32:41.000 107 33448.15 135.31 49996.10 35.69 2015-04-17 15:32:42.000 107 33448.19 135.36 49996.10 35.69 2015-04-17 15:32:43.000 107 33448.12 135.43 49996.10 35.69 2015-04-17 15:32:44.000 107 33448.19 135.65 49996.10 35.69 2015-04-17 15:32:45.000 107 33448.12 135.73 49996.10 35.69 2015-04-17 15:32:46.000 107 33448.03 135.77 49996.10 35.69 2015-04-17 15:32:47.000 107 33448.17 135.85 49996.10 35.69 2015-04-17 15:32:48.000 107 33448.15 135.92 49996.10 35.69 2015-04-17 15:32:49.000 107 33448.19 136.13 49996.10 35.69 2015-04-17 15:32:49.000 107 33447.99 136.26 49996.10 35.69 2015-04-17 15:32:51.000 107 33448.06 136.28 49996.10 35.69 2015-04-17 15:32:52.000 107 33448.06 136.42 49996.10 35.69 2015-04-17 15:32:53.000 107 33448.04 136.59 49996.10 35.69 2015-04-17 15:32:54.000 107 33448.02 136.64 49996.10 35.69 2015-04-17 15:32:55.000 107 33448.16 136.78 49996.10 35.69 2015-04-17 15:32:56.000 107 33448.01 136.89 49996.10 35.69 2015-04-17 15:32:57.000 107 33447.94 136.90 49996.10 35.69 2015-04-17 15:32:58.000 107 33447.99 136.93 49996.10 35.69 2015-04-17 15:32:59.000 107 33448.06 137.01 49996.10 35.69 2015-04-17 15:33:00.000 107 33447.96 137.09 49996.10 35.69 2015-04-17 15:33:01.000 107 33448.01 137.25 49996.10 35.69 2015-04-17 15:33:02.000 107 33447.99 137.33 49996.10 35.69 2015-04-17 15:33:03.000 107 33447.94 137.44 49996.10 35.69 2015-04-17 15:33:04.000 107 33447.93 137.52 49996.10 35.69 2015-04-17 15:33:05.000 107 33447.93 137.59 49996.10 35.69 2015-04-17 15:33:06.000 107 33447.96 137.63 49996.10 35.69 2015-04-17 15:33:07.000 107 33447.93 137.79 49996.10 35.69 2015-04-17 15:33:08.000 107 33447.88 137.94 49996.10 35.69 2015-04-17 15:33:09.000 107 33447.85 138.04 49996.10 35.69 2015-04-17 15:33:10.000 107 33447.89 138.22 49996.10 35.69 2015-04-17 15:33:11.000 107 33447.88 138.28 49996.10 35.69 2015-04-17 15:33:12.000 107 33447.84 138.36 49996.10 35.69 2015-04-17 15:33:13.000 107 33447.89 138.38 49996.10 35.69 2015-04-17 15:33:14.000 107 33447.85 138.45 49996.10 35.69 2015-04-17 15:33:15.000 107 33447.85 138.50 49996.10 35.69 2015-04-17 15:33:16.000 107 33447.81 138.59 49996.10 35.69 2015-04-17 15:33:17.000 107 33447.81 138.69 49996.10 35.69 2015-04-17 15:33:18.000 107 33447.79 138.72 49996.10 35.69 2015-04-17 15:33:19.000 107 33447.84 138.78 49996.10 35.69 2015-04-17 15:33:20.000 107 33447.78 138.88 49996.10 35.69 2015-04-17 15:33:21.000 107 33447.79 138.93 49996.10 35.69 2015-04-17 15:33:22.000 107 33447.72 139.03 49996.10 35.69 2015-04-17 15:33:23.000 107 33447.80 139.10 49996.10 35.69 2015-04-17 15:33:24.000 107 33447.68 139.18 49996.10 35.69 2015-04-17 15:33:25.000 107 33447.76 139.36 49996.10 35.69 2015-04-17 15:33:26.000 107 33447.73 139.53 49996.10 35.69 2015-04-17 15:33:27.000 107 33447.74 139.58 49996.10 35.69 2015-04-17 15:33:28.000 107 33447.78 139.72 49996.10 35.69 2015-04-17 15:33:29.000 107 33447.73 139.89 49996.10 35.69 2015-04-17 15:33:30.000 107 33447.64 139.96 49996.10 35.69 2015-04-17 15:33:30.000 107 33447.75 139.95 49996.10 35.69 2015-04-17 15:33:32.000 107 33447.71 140.03 49996.10 35.69 2015-04-17 15:33:33.000 107 33447.61 140.03 49996.10 35.69 2015-04-17 15:33:34.000 107 33447.63 140.05 49996.10 35.69 2015-04-17 15:33:35.000 107 33447.72 140.17 49996.10 35.69 2015-04-17 15:33:36.000 107 33447.69 140.20 49996.10 35.69 2015-04-17 15:33:37.000 107 33447.64 140.20 49996.10 35.69 2015-04-17 15:33:38.000 107 33447.71 140.25 49996.10 35.69 2015-04-17 15:33:39.000 107 33447.66 140.27 49996.10 35.69 2015-04-17 15:33:40.000 107 33447.71 140.30 49996.10 35.69 2015-04-17 15:33:41.000 107 33447.64 140.34 49996.10 35.69 2015-04-17 15:33:42.000 107 33447.73 140.41 49996.10 35.69 2015-04-17 15:33:43.000 107 33447.58 140.47 49996.10 35.69 2015-04-17 15:33:43.000 107 33447.69 140.47 49996.10 35.69 2015-04-17 15:33:45.000 107 33447.63 140.44 49996.10 35.69 2015-04-17 15:33:46.000 107 33447.63 140.51 49996.10 35.69 2015-04-17 15:33:47.000 107 33447.54 140.57 49996.10 35.69 2015-04-17 15:33:48.000 107 33447.54 140.57 49996.10 35.69 2015-04-17 15:33:49.000 107 33447.55 140.56 49996.10 35.69 2015-04-17 15:33:50.000 107 33447.47 140.64 49996.10 35.69 2015-04-17 15:33:51.000 107 33447.55 140.69 49996.10 35.69 2015-04-17 15:33:52.000 107 33447.52 140.76 49996.10 35.69 2015-04-17 15:33:53.000 107 33447.47 140.77 49996.10 35.69 2015-04-17 15:33:54.000 107 33447.48 140.82 49996.10 35.69 2015-04-17 15:33:55.000 107 33447.33 140.84 49996.10 35.69 2015-04-17 15:33:56.000 107 33447.48 140.98 49996.10 35.69 2015-04-17 15:33:57.000 107 33447.37 141.02 49996.10 35.69 2015-04-17 15:33:58.000 107 33447.35 141.06 49996.10 35.69 2015-04-17 15:33:59.000 107 33447.41 141.17 49996.10 35.69 2015-04-17 15:34:00.000 107 33447.47 141.22 49996.10 35.69 2015-04-17 15:34:01.000 107 33447.24 141.35 49996.10 35.69 2015-04-17 15:34:02.000 107 33447.39 141.43 49996.10 35.69 2015-04-17 15:34:03.000 107 33447.35 141.48 49996.10 35.69 2015-04-17 15:34:04.000 107 33447.43 141.64 49996.10 35.69 2015-04-17 15:34:05.000 107 33447.35 141.74 49996.10 35.69 2015-04-17 15:34:06.000 107 33447.38 141.77 49996.10 35.69 2015-04-17 15:34:07.000 107 33447.50 141.88 49996.10 35.69 2015-04-17 15:34:08.000 107 33447.31 141.97 49996.10 35.69 2015-04-17 15:34:09.000 107 33447.37 142.06 49996.10 35.69 2015-04-17 15:34:10.000 107 33447.43 142.22 49996.10 35.69 2015-04-17 15:34:11.000 107 33447.35 142.32 49996.10 35.69 2015-04-17 15:34:12.000 107 33447.49 142.40 49996.10 35.69 2015-04-17 15:34:13.000 107 33447.41 142.54 49996.10 35.69 2015-04-17 15:34:14.000 107 33447.46 142.55 49996.10 35.69 2015-04-17 15:34:15.000 107 33447.45 142.60 49996.10 35.69 2015-04-17 15:34:16.000 107 33447.47 142.61 49996.10 35.69 2015-04-17 15:34:17.000 107 33447.39 142.69 49996.10 35.69 2015-04-17 15:34:18.000 107 33447.42 142.74 49996.10 35.69 2015-04-17 15:34:19.000 107 33447.46 142.83 49996.10 35.69 2015-04-17 15:34:20.000 107 33447.36 142.96 49996.10 35.69 2015-04-17 15:34:21.000 107 33447.32 142.95 49996.10 35.69 2015-04-17 15:34:22.000 107 33447.32 142.98 49996.10 35.69 2015-04-17 15:34:23.000 107 33447.48 142.98 49996.10 35.69 2015-04-17 15:34:24.000 107 33447.39 143.01 49996.10 35.69 2015-04-17 15:34:24.000 107 33447.50 143.04 49996.10 35.69 2015-04-17 15:34:26.000 107 33447.40 143.02 49996.10 35.69 2015-04-17 15:34:27.000 107 33447.47 143.00 49996.10 35.69 2015-04-17 15:34:28.000 107 33447.44 143.06 49996.10 35.69 2015-04-17 15:34:29.000 107 33447.50 143.15 49996.10 35.69 2015-04-17 15:34:30.000 107 33447.53 143.19 49996.10 35.69 2015-04-17 15:34:31.000 107 33447.56 143.36 49996.10 35.69 2015-04-17 15:34:32.000 107 33447.54 143.42 49996.10 35.69 2015-04-17 15:34:33.000 107 33447.57 143.47 49996.10 35.69 2015-04-17 15:34:34.000 107 33447.51 143.61 49996.10 35.69 2015-04-17 15:34:35.000 107 33447.51 143.67 49996.10 35.69 2015-04-17 15:34:36.000 107 33447.51 143.74 49996.10 35.69 2015-04-17 15:34:37.000 107 33447.45 143.81 49996.10 35.69 2015-04-17 15:34:37.000 107 33447.55 143.84 49996.10 35.69 2015-04-17 15:34:39.000 107 33447.43 143.91 49996.10 35.69 2015-04-17 15:34:40.000 107 33447.41 143.98 49996.10 35.69 2015-04-17 15:34:41.000 107 33447.34 144.06 49996.10 35.69 2015-04-17 15:34:42.000 107 33447.38 144.06 49996.10 35.69 2015-04-17 15:34:43.000 107 33447.37 144.14 49996.10 35.69 2015-04-17 15:34:44.000 107 33447.37 144.21 49996.10 35.69 2015-04-17 15:34:45.000 107 33447.39 144.22 49996.10 35.69 2015-04-17 15:34:46.000 107 33447.37 144.29 49996.10 35.69 2015-04-17 15:34:47.000 107 33447.28 144.28 49996.10 35.69 2015-04-17 15:34:48.000 107 33447.37 144.28 49996.10 35.69 2015-04-17 15:34:49.000 107 33447.33 144.29 49996.10 35.69 2015-04-17 15:34:50.000 107 33447.29 144.22 49996.10 35.69 2015-04-17 15:34:51.000 107 33447.40 144.22 49996.10 35.69 2015-04-17 15:34:52.000 107 33447.36 144.25 49996.10 35.69 2015-04-17 15:34:53.000 107 33447.35 144.27 49996.10 35.69 2015-04-17 15:34:54.000 107 33447.40 144.26 49996.10 35.69 2015-04-17 15:34:55.000 107 33447.29 144.20 49996.10 35.69 2015-04-17 15:34:56.000 107 33447.29 144.13 49996.10 35.69 2015-04-17 15:34:57.000 107 33447.41 144.10 49996.10 35.69 2015-04-17 15:34:58.000 107 33447.34 144.08 49996.10 35.69 2015-04-17 15:34:59.000 107 33447.40 144.09 49996.10 35.69 2015-04-17 15:35:00.000 107 33447.36 144.15 49996.10 35.69 2015-04-17 15:35:01.000 107 33447.48 144.16 49996.10 35.69 2015-04-17 15:35:02.000 107 33447.41 144.16 49996.10 35.69 2015-04-17 15:35:03.000 107 33447.40 144.21 49996.10 35.69 2015-04-17 15:35:04.000 107 33447.40 144.21 49996.10 35.69 2015-04-17 15:35:05.000 107 33447.41 144.22 49996.10 35.69 2015-04-17 15:35:06.000 107 33447.39 144.27 49996.10 35.69 2015-04-17 15:35:07.000 107 33447.49 144.33 49996.10 35.69 2015-04-17 15:35:08.000 107 33447.37 144.38 49996.10 35.69 2015-04-17 15:35:09.000 107 33447.37 144.46 49996.10 35.69 2015-04-17 15:35:10.000 107 33447.37 144.50 49996.10 35.69 2015-04-17 15:35:11.000 107 33447.30 144.67 49996.10 35.69 2015-04-17 15:35:12.000 107 33447.23 144.77 49996.10 35.69 2015-04-17 15:35:13.000 107 33447.16 144.83 49996.10 35.69 2015-04-17 15:35:14.000 107 33447.23 144.94 49996.10 35.69 2015-04-17 15:35:15.000 107 33447.10 144.94 49996.10 35.69 2015-04-17 15:35:16.000 107 33447.09 144.95 49996.10 35.69 2015-04-17 15:35:17.000 107 33447.02 145.04 49996.10 35.69 2015-04-17 15:35:18.000 107 33447.08 145.06 49996.10 35.69 2015-04-17 15:35:18.000 107 33447.06 145.00 49996.10 35.69 2015-04-17 15:35:20.000 107 33447.07 145.03 49996.10 35.69 2015-04-17 15:35:21.000 107 33447.04 145.08 49996.10 35.69 2015-04-17 15:35:22.000 107 33447.07 145.20 49996.10 35.69 2015-04-17 15:35:23.000 107 33447.04 145.26 49996.10 35.69 2015-04-17 15:35:24.000 107 33447.08 145.30 49996.10 35.69 2015-04-17 15:35:25.000 107 33446.98 145.26 49996.10 35.69 2015-04-17 15:35:26.000 107 33447.01 145.25 49996.10 35.69 2015-04-17 15:35:27.000 107 33446.99 145.22 49996.10 35.69 2015-04-17 15:35:28.000 107 33446.98 145.28 49996.10 35.69 2015-04-17 15:35:29.000 107 33446.96 145.27 49996.10 35.69 2015-04-17 15:35:30.000 107 33446.99 145.26 49996.10 35.69 2015-04-17 15:35:31.000 107 33446.95 145.30 49996.10 35.69 2015-04-17 15:35:31.000 107 33446.93 145.31 49996.10 35.69 2015-04-17 15:35:33.000 107 33446.86 145.28 49996.10 35.69 2015-04-17 15:35:34.000 107 33446.92 145.24 49996.10 35.69 2015-04-17 15:35:35.000 107 33446.94 145.31 49996.10 35.69 2015-04-17 15:35:36.000 107 33446.93 145.25 49996.10 35.69 2015-04-17 15:35:37.000 107 33446.92 145.34 49996.10 35.69 2015-04-17 15:35:38.000 107 33446.89 145.38 49996.10 35.69 2015-04-17 15:35:39.000 107 33446.93 145.31 49996.10 35.69 2015-04-17 15:35:40.000 107 33446.97 145.28 49996.10 35.69 2015-04-17 15:35:41.000 107 33446.91 145.34 49996.10 35.69 2015-04-17 15:35:42.000 107 33446.93 145.27 49996.10 35.69 2015-04-17 15:35:43.000 107 33446.87 145.29 49996.10 35.69 2015-04-17 15:35:44.000 107 33446.79 145.34 49996.10 35.69 2015-04-17 15:35:45.000 107 33446.91 145.31 49996.10 35.69 2015-04-17 15:35:46.000 107 33446.89 145.34 49996.10 35.69 2015-04-17 15:35:47.000 107 33446.83 145.28 49996.10 35.69 2015-04-17 15:35:48.000 107 33446.81 145.30 49996.10 35.69 2015-04-17 15:35:49.000 107 33446.75 145.28 49996.10 35.69 2015-04-17 15:35:50.000 107 33446.76 145.33 49996.10 35.69 2015-04-17 15:35:51.000 107 33446.76 145.28 49996.10 35.69 2015-04-17 15:35:52.000 107 33446.74 145.27 49996.10 35.70 2015-04-17 15:35:53.000 107 33446.82 145.32 49996.10 35.69 2015-04-17 15:35:54.000 107 33446.70 145.31 49996.10 35.70 2015-04-17 15:35:55.000 107 33446.65 145.29 49996.10 35.69 2015-04-17 15:35:56.000 107 33446.50 145.33 49996.10 35.69 2015-04-17 15:35:57.000 107 33446.46 145.34 49996.10 35.69 2015-04-17 15:35:58.000 107 33446.43 145.43 49996.10 35.69 2015-04-17 15:35:59.000 107 33446.53 145.50 49996.10 35.69 2015-04-17 15:36:00.000 107 33446.45 145.56 49996.10 35.69 2015-04-17 15:36:01.000 107 33446.36 145.65 49996.10 35.69 2015-04-17 15:36:02.000 107 33446.42 145.68 49996.10 35.69 2015-04-17 15:36:03.000 107 33446.33 145.72 49996.10 35.69 2015-04-17 15:36:04.000 107 33446.31 145.64 49996.10 35.70 2015-04-17 15:36:05.000 107 33446.29 145.69 49996.10 35.69 2015-04-17 15:36:06.000 107 33446.33 145.63 49996.10 35.69 2015-04-17 15:36:07.000 107 33446.25 145.60 49996.10 35.69 2015-04-17 15:36:08.000 107 33446.27 145.48 49996.10 35.70 2015-04-17 15:36:09.000 107 33446.16 145.44 49996.10 35.69 2015-04-17 15:36:10.000 107 33446.24 145.35 49996.10 35.70 2015-04-17 15:36:11.000 107 33446.27 145.33 49996.10 35.69 2015-04-17 15:36:12.000 107 33446.18 145.30 49996.10 35.69 2015-04-17 15:36:12.000 107 33446.24 145.22 49996.10 35.69 2015-04-17 15:36:14.000 107 33446.26 145.18 49996.10 35.70 2015-04-17 15:36:15.000 107 33446.26 145.12 49996.10 35.69 2015-04-17 15:36:16.000 107 33446.24 145.10 49996.10 35.69 2015-04-17 15:36:17.000 107 33446.15 145.05 49996.10 35.69 2015-04-17 15:36:18.000 107 33446.14 145.07 49996.10 35.69 2015-04-17 15:36:19.000 107 33446.18 145.09 49996.10 35.69 2015-04-17 15:36:20.000 107 33446.14 145.05 49996.10 35.69 2015-04-17 15:36:21.000 107 33446.06 145.04 49996.10 35.69 2015-04-17 15:36:22.000 107 33446.03 145.07 49996.10 35.69 2015-04-17 15:36:23.000 107 33445.95 145.09 49996.10 35.69 2015-04-17 15:36:24.000 107 33445.99 145.10 49996.10 35.69 2015-04-17 15:36:25.000 107 33445.88 145.12 49996.10 35.69 2015-04-17 15:36:25.000 107 33445.72 145.18 49996.10 35.69 2015-04-17 15:36:27.000 107 33445.80 145.15 49996.10 35.69 2015-04-17 15:36:28.000 107 33445.79 145.20 49996.10 35.69 2015-04-17 15:36:29.000 107 33445.72 145.21 49996.10 35.69 2015-04-17 15:36:30.000 107 33445.80 145.19 49996.10 35.69 2015-04-17 15:36:31.000 107 33445.65 145.21 49996.10 35.69 2015-04-17 15:36:32.000 107 33445.57 145.19 49996.10 35.69 2015-04-17 15:36:33.000 107 33445.57 145.16 49996.10 35.69 2015-04-17 15:36:34.000 107 33445.57 145.20 49996.10 35.69 2015-04-17 15:36:35.000 107 33445.54 145.19 49996.10 35.69 2015-04-17 15:36:36.000 107 33445.58 145.14 49996.10 35.69 2015-04-17 15:36:37.000 107 33445.57 145.14 49996.10 35.69 2015-04-17 15:36:38.000 107 33445.60 145.18 49996.10 35.69 2015-04-17 15:36:39.000 107 33445.54 145.12 49996.10 35.70 2015-04-17 15:36:40.000 107 33445.56 145.09 49996.10 35.69 2015-04-17 15:36:41.000 107 33445.54 145.06 49996.10 35.69 2015-04-17 15:36:42.000 107 33445.57 145.00 49996.10 35.69 2015-04-17 15:36:43.000 107 33445.60 145.03 49996.10 35.69 2015-04-17 15:36:44.000 107 33445.53 145.04 49996.10 35.69 2015-04-17 15:36:45.000 107 33445.46 145.02 49996.10 35.69 2015-04-17 15:36:46.000 107 33445.57 145.09 49996.10 35.69 2015-04-17 15:36:47.000 107 33445.49 145.15 49996.10 35.70 2015-04-17 15:36:48.000 107 33445.51 145.12 49996.10 35.70 2015-04-17 15:36:49.000 107 33445.57 145.14 49996.10 35.70 2015-04-17 15:36:50.000 107 33445.39 145.10 49996.10 35.69 2015-04-17 15:36:51.000 107 33445.45 145.11 49996.10 35.69 2015-04-17 15:36:52.000 107 33445.39 145.16 49996.10 35.70 2015-04-17 15:36:53.000 107 33445.34 145.13 49996.10 35.69 2015-04-17 15:36:54.000 107 33445.39 145.13 49996.10 35.70 2015-04-17 15:36:55.000 107 33445.31 145.18 49996.10 35.70 2015-04-17 15:36:56.000 107 33445.19 145.19 49996.10 35.70 2015-04-17 15:36:57.000 107 33445.22 145.20 49996.10 35.70 2015-04-17 15:36:58.000 107 33445.24 145.27 49996.10 35.69 2015-04-17 15:36:59.000 107 33445.25 145.31 49996.10 35.70 2015-04-17 15:37:00.000 107 33445.26 145.28 49996.10 35.69 2015-04-17 15:37:01.000 107 33445.30 145.35 49996.10 35.70 2015-04-17 15:37:02.000 107 33445.19 145.41 49996.10 35.70 2015-04-17 15:37:03.000 107 33445.12 145.42 49996.10 35.69 2015-04-17 15:37:04.000 107 33445.19 145.47 49996.10 35.69 2015-04-17 15:37:05.000 107 33445.12 145.48 49996.10 35.70 2015-04-17 15:37:06.000 107 33445.12 145.52 49996.10 35.70 2015-04-17 15:37:06.000 107 33445.09 145.50 49996.10 35.70 2015-04-17 15:37:08.000 107 33445.10 145.54 49996.10 35.70 2015-04-17 15:37:09.000 107 33445.14 145.57 49996.10 35.70 2015-04-17 15:37:10.000 107 33445.08 145.58 49996.10 35.70 2015-04-17 15:37:11.000 107 33445.12 145.63 49996.10 35.70 2015-04-17 15:37:12.000 107 33445.05 145.65 49996.10 35.70 2015-04-17 15:37:13.000 107 33445.06 145.68 49996.10 35.70 2015-04-17 15:37:14.000 107 33445.05 145.65 49996.10 35.69 2015-04-17 15:37:15.000 107 33445.05 145.66 49996.10 35.69 2015-04-17 15:37:16.000 107 33445.11 145.70 49996.10 35.70 2015-04-17 15:37:17.000 107 33445.11 145.67 49996.10 35.69 2015-04-17 15:37:18.000 107 33445.12 145.69 49996.10 35.70 2015-04-17 15:37:19.000 107 33445.14 145.69 49996.10 35.69 2015-04-17 15:37:19.000 107 33445.18 145.77 49996.10 35.70 2015-04-17 15:37:21.000 107 33445.17 145.79 49996.10 35.70 2015-04-17 15:37:22.000 107 33445.10 145.79 49996.10 35.69 2015-04-17 15:37:23.000 107 33445.21 145.82 49996.10 35.69 2015-04-17 15:37:24.000 107 33445.21 145.79 49996.10 35.70 2015-04-17 15:37:25.000 107 33445.24 145.80 49996.10 35.69 2015-04-17 15:37:26.000 107 33445.08 145.87 49996.10 35.70 2015-04-17 15:37:27.000 107 33445.16 145.90 49996.10 35.69 2015-04-17 15:37:28.000 107 33445.20 146.00 49996.10 35.69 2015-04-17 15:37:29.000 107 33445.23 146.13 49996.10 35.70 2015-04-17 15:37:30.000 107 33445.19 146.13 49996.10 35.70 2015-04-17 15:37:31.000 107 33445.29 146.22 49996.10 35.69 2015-04-17 15:37:32.000 107 33445.22 146.28 49996.10 35.70 2015-04-17 15:37:33.000 107 33445.29 146.31 49996.10 35.69 2015-04-17 15:37:34.000 107 33445.35 146.42 49996.10 35.70 2015-04-17 15:37:35.000 107 33445.35 146.45 49996.10 35.69 2015-04-17 15:37:36.000 107 33445.29 146.48 49996.10 35.70 2015-04-17 15:37:37.000 107 33445.38 146.50 49996.10 35.70 2015-04-17 15:37:38.000 107 33445.44 146.52 49996.10 35.70 2015-04-17 15:37:39.000 107 33445.36 146.55 49996.10 35.70 2015-04-17 15:37:40.000 107 33445.54 146.59 49996.10 35.69 2015-04-17 15:37:41.000 107 33445.52 146.64 49996.10 35.70 2015-04-17 15:37:42.000 107 33445.54 146.66 49996.10 35.70 2015-04-17 15:37:43.000 107 33445.49 146.63 49996.10 35.70 2015-04-17 15:37:44.000 107 33445.48 146.57 49996.10 35.70 2015-04-17 15:37:45.000 107 33445.48 146.54 49996.10 35.70 2015-04-17 15:37:46.000 107 33445.57 146.56 49996.10 35.70 2015-04-17 15:37:47.000 107 33445.54 146.53 49996.10 35.70 2015-04-17 15:37:48.000 107 33445.56 146.49 49996.10 35.70 2015-04-17 15:37:49.000 107 33445.55 146.46 49996.10 35.70 2015-04-17 15:37:50.000 107 33445.54 146.46 49996.10 35.70 2015-04-17 15:37:51.000 107 33445.47 146.43 49996.10 35.70 2015-04-17 15:37:52.000 107 33445.50 146.39 49996.10 35.70 2015-04-17 15:37:53.000 107 33445.55 146.27 49996.10 35.70 2015-04-17 15:37:54.000 107 33445.59 146.28 49996.10 35.70 2015-04-17 15:37:55.000 107 33445.49 146.24 49996.10 35.69 2015-04-17 15:37:56.000 107 33445.49 146.21 49996.10 35.70 2015-04-17 15:37:57.000 107 33445.41 146.18 49996.10 35.70 2015-04-17 15:37:58.000 107 33445.53 146.17 49996.10 35.70 2015-04-17 15:37:59.000 107 33445.45 146.17 49996.10 35.70 2015-04-17 15:38:00.000 107 33445.40 146.19 49996.10 35.70 2015-04-17 15:38:00.000 107 33445.42 146.18 49996.10 35.70 2015-04-17 15:38:02.000 107 33445.42 146.19 49996.10 35.69 2015-04-17 15:38:03.000 107 33445.41 146.18 49996.10 35.70 2015-04-17 15:38:04.000 107 33445.41 146.22 49996.10 35.70 2015-04-17 15:38:05.000 107 33445.37 146.17 49996.10 35.70 2015-04-17 15:38:06.000 107 33445.33 146.18 49996.10 35.70 2015-04-17 15:38:07.000 107 33445.46 146.19 49996.10 35.70 2015-04-17 15:38:08.000 107 33445.43 146.16 49996.10 35.70 2015-04-17 15:38:09.000 107 33445.40 146.11 49996.10 35.69 2015-04-17 15:38:10.000 107 33445.32 146.23 49996.10 35.70 2015-04-17 15:38:11.000 107 33445.36 146.21 49996.10 35.70 2015-04-17 15:38:12.000 107 33445.32 146.17 49996.10 35.70 2015-04-17 15:38:13.000 107 33445.35 146.16 49996.10 35.70 2015-04-17 15:38:13.000 107 33445.24 146.13 49996.10 35.70 2015-04-17 15:38:15.000 107 33445.22 146.16 49996.10 35.70 2015-04-17 15:38:16.000 107 33445.22 146.14 49996.10 35.70 2015-04-17 15:38:17.000 107 33445.26 146.12 49996.10 35.70 2015-04-17 15:38:18.000 107 33445.22 146.12 49996.10 35.70 2015-04-17 15:38:19.000 107 33445.22 146.11 49996.10 35.70 2015-04-17 15:38:20.000 107 33445.18 146.10 49996.10 35.70 2015-04-17 15:38:21.000 107 33445.11 146.06 49996.10 35.70 2015-04-17 15:38:22.000 107 33445.11 146.07 49996.10 35.70 2015-04-17 15:38:23.000 107 33445.00 146.05 49996.10 35.70 2015-04-17 15:38:24.000 107 33445.04 146.11 49996.10 35.70 2015-04-17 15:38:25.000 107 33445.09 146.06 49996.10 35.70 2015-04-17 15:38:26.000 107 33444.99 146.08 49996.10 35.70 2015-04-17 15:38:27.000 107 33445.01 146.08 49996.10 35.70 2015-04-17 15:38:28.000 107 33445.08 146.07 49996.10 35.70 2015-04-17 15:38:29.000 107 33445.04 146.06 49996.10 35.70 2015-04-17 15:38:30.000 107 33444.91 146.09 49996.10 35.70 2015-04-17 15:38:31.000 107 33444.99 146.03 49996.10 35.70 2015-04-17 15:38:32.000 107 33444.90 145.97 49996.10 35.70 2015-04-17 15:38:33.000 107 33444.89 145.98 49996.10 35.70 2015-04-17 15:38:34.000 107 33444.84 145.97 49996.10 35.70 2015-04-17 15:38:35.000 107 33444.79 145.91 49996.10 35.70 2015-04-17 15:38:36.000 107 33444.79 145.90 49996.10 35.70 2015-04-17 15:38:37.000 107 33444.80 145.91 49996.10 35.70 2015-04-17 15:38:38.000 107 33444.78 145.81 49996.10 35.70 2015-04-17 15:38:39.000 107 33444.70 145.80 49996.10 35.70 2015-04-17 15:38:40.000 107 33444.65 145.78 49996.10 35.70 2015-04-17 15:38:41.000 107 33444.67 145.73 49996.10 35.70 2015-04-17 15:38:42.000 107 33444.69 145.73 49996.10 35.70 2015-04-17 15:38:43.000 107 33444.56 145.68 49996.10 35.70 2015-04-17 15:38:44.000 107 33444.56 145.71 49996.10 35.70 2015-04-17 15:38:45.000 107 33444.51 145.63 49996.10 35.70 2015-04-17 15:38:46.000 107 33444.49 145.63 49996.10 35.70 2015-04-17 15:38:47.000 107 33444.48 145.63 49996.10 35.69 2015-04-17 15:38:48.000 107 33444.37 145.65 49996.10 35.70 2015-04-17 15:38:49.000 107 33444.42 145.69 49996.10 35.70 2015-04-17 15:38:50.000 107 33444.33 145.75 49996.10 35.70 2015-04-17 15:38:51.000 107 33444.27 145.77 49996.10 35.70 2015-04-17 15:38:52.000 107 33444.32 145.80 49996.10 35.70 2015-04-17 15:38:53.000 107 33444.27 145.74 49996.10 35.70 2015-04-17 15:38:54.000 107 33444.19 145.75 49996.10 35.70 2015-04-17 15:38:54.000 107 33444.27 145.81 49996.10 35.70 2015-04-17 15:38:56.000 107 33444.22 145.77 49996.10 35.70 2015-04-17 15:38:57.000 107 33444.20 145.78 49996.10 35.70 2015-04-17 15:38:58.000 107 33444.18 145.82 49996.10 35.70 2015-04-17 15:38:59.000 107 33444.14 145.87 49996.10 35.70 2015-04-17 15:39:00.000 107 33444.14 145.84 49996.10 35.70 2015-04-17 15:39:01.000 107 33444.07 145.90 49996.10 35.70 2015-04-17 15:39:02.000 107 33444.18 145.88 49996.10 35.70 2015-04-17 15:39:03.000 107 33444.15 145.84 49996.10 35.70 2015-04-17 15:39:04.000 107 33444.12 145.82 49996.10 35.70 2015-04-17 15:39:05.000 107 33444.16 145.81 49996.10 35.70 2015-04-17 15:39:06.000 107 33444.02 145.79 49996.10 35.70 2015-04-17 15:39:07.000 107 33444.02 145.82 49996.10 35.70 2015-04-17 15:39:07.000 107 33444.11 145.75 49996.10 35.70 2015-04-17 15:39:09.000 107 33444.03 145.74 49996.10 35.70 2015-04-17 15:39:10.000 107 33444.03 145.74 49996.10 35.70 2015-04-17 15:39:11.000 107 33443.91 145.77 49996.10 35.70 2015-04-17 15:39:12.000 107 33443.99 145.70 49996.10 35.70 2015-04-17 15:39:13.000 107 33443.93 145.59 49996.10 35.70 2015-04-17 15:39:14.000 107 33443.95 145.55 49996.10 35.70 2015-04-17 15:39:15.000 107 33444.03 145.54 49996.10 35.70 2015-04-17 15:39:16.000 107 33443.99 145.58 49996.10 35.70 2015-04-17 15:39:17.000 107 33444.01 145.52 49996.10 35.70 2015-04-17 15:39:18.000 107 33443.96 145.54 49996.10 35.70 2015-04-17 15:39:19.000 107 33443.99 145.58 49996.10 35.70 2015-04-17 15:39:20.000 107 33443.94 145.58 49996.10 35.70 2015-04-17 15:39:21.000 107 33443.94 145.59 49996.10 35.70 2015-04-17 15:39:22.000 107 33444.05 145.58 49996.10 35.70 2015-04-17 15:39:23.000 107 33443.97 145.62 49996.10 35.70 2015-04-17 15:39:24.000 107 33443.99 145.63 49996.10 35.70 2015-04-17 15:39:25.000 107 33443.97 145.64 49996.10 35.70 2015-04-17 15:39:26.000 107 33443.81 145.67 49996.10 35.70 2015-04-17 15:39:27.000 107 33444.00 145.68 49996.10 35.70 2015-04-17 15:39:28.000 107 33443.87 145.72 49996.10 35.70 2015-04-17 15:39:29.000 107 33443.99 145.81 49996.10 35.70 2015-04-17 15:39:30.000 107 33443.93 145.83 49996.10 35.70 2015-04-17 15:39:31.000 107 33443.87 145.86 49996.10 35.70 2015-04-17 15:39:32.000 107 33443.86 145.93 49996.10 35.70 2015-04-17 15:39:33.000 107 33443.80 146.00 49996.10 35.70 2015-04-17 15:39:34.000 107 33443.92 146.04 49996.10 35.70 2015-04-17 15:39:35.000 107 33443.77 146.06 49996.10 35.70 2015-04-17 15:39:36.000 107 33443.73 145.99 49996.10 35.70 2015-04-17 15:39:37.000 107 33443.76 145.98 49996.10 35.70 2015-04-17 15:39:38.000 107 33443.79 145.97 49996.10 35.70 2015-04-17 15:39:39.000 107 33443.69 145.92 49996.10 35.70 2015-04-17 15:39:40.000 107 33443.74 145.93 49996.10 35.70 2015-04-17 15:39:41.000 107 33443.74 146.01 49996.10 35.70 2015-04-17 15:39:42.000 107 33443.76 146.10 49996.10 35.70 2015-04-17 15:39:43.000 107 33443.75 146.09 49996.10 35.70 2015-04-17 15:39:44.000 107 33443.77 146.18 49996.10 35.70 2015-04-17 15:39:45.000 107 33443.70 146.20 49996.10 35.70 2015-04-17 15:39:46.000 107 33443.66 146.18 49996.10 35.70 2015-04-17 15:39:47.000 107 33443.71 146.26 49996.10 35.70 2015-04-17 15:39:48.000 107 33443.66 146.21 49996.10 35.70 2015-04-17 15:39:48.000 107 33443.76 146.30 49996.10 35.70 2015-04-17 15:39:50.000 107 33443.71 146.34 49996.10 35.70 2015-04-17 15:39:51.000 107 33443.75 146.36 49996.10 35.70 2015-04-17 15:39:52.000 107 33443.79 146.28 49996.10 35.70 2015-04-17 15:39:53.000 107 33443.75 146.22 49996.10 35.70 2015-04-17 15:39:54.000 107 33443.74 146.18 49996.10 35.70 2015-04-17 15:39:55.000 107 33443.76 146.15 49996.10 35.70 2015-04-17 15:39:56.000 107 33443.84 146.03 49996.10 35.70 2015-04-17 15:39:57.000 107 33443.81 145.96 49996.10 35.70 2015-04-17 15:39:58.000 107 33443.84 145.94 49996.10 35.70 2015-04-17 15:39:59.000 107 33443.79 145.84 49996.10 35.70 2015-04-17 15:40:00.000 107 33443.73 145.75 49996.10 35.70 2015-04-17 15:40:01.000 107 33443.75 145.66 49996.10 35.70 2015-04-17 15:40:01.000 107 33443.74 145.60 49996.10 35.70 2015-04-17 15:40:03.000 107 33443.76 145.56 49996.10 35.70 2015-04-17 15:40:04.000 107 33443.74 145.46 49996.10 35.70 2015-04-17 15:40:05.000 107 33443.72 145.40 49996.10 35.70 2015-04-17 15:40:06.000 107 33443.65 145.39 49996.10 35.70 2015-04-17 15:40:07.000 107 33443.59 145.37 49996.10 35.70 2015-04-17 15:40:08.000 107 33443.48 145.34 49996.10 35.70 2015-04-17 15:40:09.000 107 33443.53 145.31 49996.10 35.70 2015-04-17 15:40:10.000 107 33443.55 145.24 49996.10 35.70 2015-04-17 15:40:11.000 107 33443.53 145.15 49996.10 35.70 2015-04-17 15:40:12.000 107 33443.54 145.12 49996.10 35.70 2015-04-17 15:40:13.000 107 33443.37 145.11 49996.10 35.70 2015-04-17 15:40:14.000 107 33443.31 144.99 49996.10 35.70 2015-04-17 15:40:15.000 107 33443.36 144.99 49996.10 35.70 2015-04-17 15:40:16.000 107 33443.35 144.96 49996.10 35.70 2015-04-17 15:40:17.000 107 33443.16 144.83 49996.10 35.70 2015-04-17 15:40:18.000 107 33443.22 144.82 49996.10 35.70 2015-04-17 15:40:19.000 107 33443.23 144.72 49996.10 35.70 2015-04-17 15:40:20.000 107 33443.11 144.62 49996.10 35.70 2015-04-17 15:40:21.000 107 33443.16 144.54 49996.10 35.70 2015-04-17 15:40:22.000 107 33443.24 144.49 49996.10 35.70 2015-04-17 15:40:23.000 107 33443.16 144.43 49996.10 35.70 2015-04-17 15:40:24.000 107 33443.25 144.44 49996.10 35.70 2015-04-17 15:40:25.000 107 33443.27 144.40 49996.10 35.70 2015-04-17 15:40:26.000 107 33443.29 144.40 49996.10 35.70 2015-04-17 15:40:27.000 107 33443.14 144.34 49996.10 35.70 2015-04-17 15:40:28.000 107 33443.25 144.40 49996.10 35.70 2015-04-17 15:40:29.000 107 33443.23 144.31 49996.10 35.70 2015-04-17 15:40:30.000 107 33443.16 144.29 49996.10 35.70 2015-04-17 15:40:31.000 107 33443.14 144.23 49996.10 35.70 2015-04-17 15:40:32.000 107 33443.21 144.27 49996.10 35.70 2015-04-17 15:40:33.000 107 33443.22 144.24 49996.10 35.70 2015-04-17 15:40:34.000 107 33443.25 144.19 49996.10 35.70 2015-04-17 15:40:35.000 107 33443.23 144.13 49996.10 35.70 2015-04-17 15:40:36.000 107 33443.22 144.13 49996.10 35.70 2015-04-17 15:40:37.000 107 33443.18 144.08 49996.10 35.70 2015-04-17 15:40:38.000 107 33443.13 144.12 49996.10 35.70 2015-04-17 15:40:39.000 107 33443.10 144.09 49996.10 35.70 2015-04-17 15:40:40.000 107 33443.04 144.10 49996.10 35.70 2015-04-17 15:40:41.000 107 33443.06 144.08 49996.10 35.70 2015-04-17 15:40:42.000 107 33443.04 144.05 49996.10 35.70 2015-04-17 15:40:42.000 107 33443.10 144.05 49996.10 35.70 2015-04-17 15:40:44.000 107 33443.03 143.95 49996.10 35.70 2015-04-17 15:40:45.000 107 33443.01 143.93 49996.10 35.70 2015-04-17 15:40:46.000 107 33442.99 143.91 49996.10 35.70 2015-04-17 15:40:47.000 107 33442.90 143.78 49996.10 35.70 2015-04-17 15:40:48.000 107 33442.90 143.81 49996.10 35.70 2015-04-17 15:40:49.000 107 33442.88 143.73 49996.10 35.70 2015-04-17 15:40:50.000 107 33442.87 143.73 49996.10 35.70 2015-04-17 15:40:51.000 107 33442.97 143.68 49996.10 35.70 2015-04-17 15:40:52.000 107 33442.98 143.64 49996.10 35.70 2015-04-17 15:40:53.000 107 33442.89 143.57 49996.10 35.70 2015-04-17 15:40:54.000 107 33442.91 143.59 49996.10 35.70 2015-04-17 15:40:55.000 107 33442.84 143.55 49996.10 35.70 2015-04-17 15:40:55.000 107 33442.90 143.54 49996.10 35.70 2015-04-17 15:40:57.000 107 33442.84 143.50 49996.10 35.70 2015-04-17 15:40:58.000 107 33442.89 143.52 49996.10 35.70 2015-04-17 15:40:59.000 107 33442.84 143.51 49996.10 35.70 2015-04-17 15:41:00.000 107 33442.91 143.49 49996.10 35.70 2015-04-17 15:41:01.000 107 33442.86 143.43 49996.10 35.70 2015-04-17 15:41:02.000 107 33442.96 143.39 49996.10 35.70 2015-04-17 15:41:03.000 107 33442.81 143.37 49996.10 35.70 2015-04-17 15:41:04.000 107 33442.85 143.31 49996.10 35.70 2015-04-17 15:41:05.000 107 33442.82 143.27 49996.10 35.70 2015-04-17 15:41:06.000 107 33442.74 143.30 49996.10 35.70 2015-04-17 15:41:07.000 107 33442.70 143.27 49996.10 35.70 2015-04-17 15:41:08.000 107 33442.80 143.24 49996.10 35.70 2015-04-17 15:41:09.000 107 33442.75 143.17 49996.10 35.70 2015-04-17 15:41:10.000 107 33442.69 143.16 49996.10 35.70 2015-04-17 15:41:11.000 107 33442.79 143.11 49996.10 35.70 2015-04-17 15:41:12.000 107 33442.76 143.07 49996.10 35.70 2015-04-17 15:41:13.000 107 33442.70 143.07 49996.10 35.70 2015-04-17 15:41:14.000 107 33442.66 143.03 49996.10 35.70 2015-04-17 15:41:15.000 107 33442.60 143.03 49996.10 35.70 2015-04-17 15:41:16.000 107 33442.68 143.05 49996.10 35.70 2015-04-17 15:41:17.000 107 33442.67 143.11 49996.10 35.70 2015-04-17 15:41:18.000 107 33442.60 143.08 49996.10 35.70 2015-04-17 15:41:19.000 107 33442.66 143.05 49996.10 35.70 2015-04-17 15:41:20.000 107 33442.75 143.02 49996.10 35.70 2015-04-17 15:41:21.000 107 33442.74 142.99 49996.10 35.70 2015-04-17 15:41:22.000 107 33442.63 142.91 49996.10 35.70 2015-04-17 15:41:23.000 107 33442.70 142.86 49996.10 35.70 2015-04-17 15:41:24.000 107 33442.66 142.82 49996.10 35.70 2015-04-17 15:41:25.000 107 33442.74 142.70 49996.10 35.70 2015-04-17 15:41:26.000 107 33442.70 142.61 49996.10 35.70 2015-04-17 15:41:27.000 107 33442.72 142.60 49996.10 35.70 2015-04-17 15:41:28.000 107 33442.67 142.52 49996.10 35.70 2015-04-17 15:41:29.000 107 33442.70 142.43 49996.10 35.70 2015-04-17 15:41:30.000 107 33442.68 142.39 49996.10 35.70 2015-04-17 15:41:31.000 107 33442.79 142.26 49996.10 35.70 2015-04-17 15:41:32.000 107 33442.66 142.21 49996.10 35.70 2015-04-17 15:41:33.000 107 33442.67 142.21 49996.10 35.70 2015-04-17 15:41:34.000 107 33442.70 142.14 49996.10 35.70 2015-04-17 15:41:35.000 107 33442.66 142.05 49996.10 35.70 2015-04-17 15:41:36.000 107 33442.73 142.03 49996.10 35.70 2015-04-17 15:41:36.000 107 33442.71 142.05 49996.10 35.70 2015-04-17 15:41:38.000 107 33442.61 142.03 49996.10 35.70 2015-04-17 15:41:39.000 107 33442.57 142.05 49996.10 35.70 2015-04-17 15:41:40.000 107 33442.75 142.09 49996.10 35.70 2015-04-17 15:41:41.000 107 33442.62 142.13 49996.10 35.70 2015-04-17 15:41:42.000 107 33442.55 142.15 49996.10 35.70 2015-04-17 15:41:43.000 107 33442.61 142.09 49996.10 35.70 2015-04-17 15:41:44.000 107 33442.58 142.15 49996.10 35.70 2015-04-17 15:41:45.000 107 33442.54 142.12 49996.10 35.70 2015-04-17 15:41:46.000 107 33442.60 142.22 49996.10 35.70 2015-04-17 15:41:47.000 107 33442.56 142.14 49996.10 35.70 2015-04-17 15:41:48.000 107 33442.52 142.16 49996.10 35.70 2015-04-17 15:41:49.000 107 33442.51 142.11 49996.10 35.70 2015-04-17 15:41:49.000 107 33442.54 142.07 49996.10 35.70 2015-04-17 15:41:51.000 107 33442.60 142.07 49996.10 35.70 2015-04-17 15:41:52.000 107 33442.51 142.02 49996.10 35.70 2015-04-17 15:41:53.000 107 33442.64 141.97 49996.10 35.70 2015-04-17 15:41:54.000 107 33442.54 141.98 49996.10 35.70 2015-04-17 15:41:55.000 107 33442.69 141.95 49996.10 35.70 2015-04-17 15:41:56.000 107 33442.64 141.94 49996.10 35.70 2015-04-17 15:41:57.000 107 33442.63 141.94 49996.10 35.70 2015-04-17 15:41:58.000 107 33442.73 141.95 49996.10 35.70 2015-04-17 15:41:59.000 107 33442.71 141.96 49996.10 35.70 2015-04-17 15:42:00.000 107 33442.67 142.00 49996.10 35.70 2015-04-17 15:42:01.000 107 33442.78 142.01 49996.10 35.70 2015-04-17 15:42:02.000 107 33442.69 142.04 49996.10 35.70 2015-04-17 15:42:03.000 107 33442.59 142.01 49996.10 35.70 2015-04-17 15:42:04.000 107 33442.64 142.06 49996.10 35.70 2015-04-17 15:42:05.000 107 33442.66 142.06 49996.10 35.70 2015-04-17 15:42:06.000 107 33442.57 142.02 49996.10 35.70 2015-04-17 15:42:07.000 107 33442.58 142.05 49996.10 35.70 2015-04-17 15:42:08.000 107 33442.51 142.06 49996.10 35.70 2015-04-17 15:42:09.000 107 33442.47 142.02 49996.10 35.70 2015-04-17 15:42:10.000 107 33442.47 141.99 49996.10 35.70 2015-04-17 15:42:11.000 107 33442.39 142.01 49996.10 35.70 2015-04-17 15:42:12.000 107 33442.34 142.03 49996.10 35.70 2015-04-17 15:42:13.000 107 33442.35 142.01 49996.10 35.70 2015-04-17 15:42:14.000 107 33442.35 142.03 49996.10 35.70 2015-04-17 15:42:15.000 107 33442.25 142.02 49996.10 35.70 2015-04-17 15:42:16.000 107 33442.26 142.01 49996.10 35.70 2015-04-17 15:42:17.000 107 33442.33 142.02 49996.10 35.70 2015-04-17 15:42:18.000 107 33442.19 142.02 49996.10 35.70 2015-04-17 15:42:19.000 107 33442.21 141.95 49996.10 35.70 2015-04-17 15:42:20.000 107 33442.28 141.95 49996.10 35.70 2015-04-17 15:42:21.000 107 33442.18 141.92 49996.10 35.70 2015-04-17 15:42:22.000 107 33442.19 141.90 49996.10 35.70 2015-04-17 15:42:23.000 107 33442.25 141.85 49996.10 35.70 2015-04-17 15:42:24.000 107 33442.19 141.85 49996.10 35.70 2015-04-17 15:42:25.000 107 33442.37 141.81 49996.10 35.70 2015-04-17 15:42:26.000 107 33442.30 141.75 49996.10 35.70 2015-04-17 15:42:27.000 107 33442.19 141.69 49996.10 35.70 2015-04-17 15:42:28.000 107 33442.32 141.73 49996.10 35.70 2015-04-17 15:42:29.000 107 33442.34 141.67 49996.10 35.70 2015-04-17 15:42:30.000 107 33442.31 141.57 49996.10 35.70 2015-04-17 15:42:30.000 107 33442.39 141.57 49996.10 35.70 2015-04-17 15:42:32.000 107 33442.39 141.56 49996.10 35.70 2015-04-17 15:42:33.000 107 33442.20 141.56 49996.10 35.70 2015-04-17 15:42:34.000 107 33442.34 141.54 49996.10 35.70 2015-04-17 15:42:35.000 107 33442.30 141.53 49996.10 35.70 2015-04-17 15:42:36.000 107 33442.21 141.48 49996.10 35.70 2015-04-17 15:42:37.000 107 33442.25 141.49 49996.10 35.70 2015-04-17 15:42:38.000 107 33442.27 141.52 49996.10 35.70 2015-04-17 15:42:39.000 107 33442.26 141.50 49996.10 35.70 2015-04-17 15:42:40.000 107 33442.17 141.55 49996.10 35.70 2015-04-17 15:42:41.000 107 33442.20 141.56 49996.10 35.70 2015-04-17 15:42:42.000 107 33442.23 141.59 49996.10 35.70 2015-04-17 15:42:43.000 107 33442.22 141.66 49996.10 35.70 2015-04-17 15:42:43.000 107 33442.08 141.68 49996.10 35.70 2015-04-17 15:42:45.000 107 33442.14 141.76 49996.10 35.70 2015-04-17 15:42:46.000 107 33442.14 141.82 49996.10 35.70 2015-04-17 15:42:47.000 107 33442.11 141.88 49996.10 35.70 2015-04-17 15:42:48.000 107 33441.99 141.94 49996.10 35.70 2015-04-17 15:42:49.000 107 33442.11 142.01 49996.10 35.70 2015-04-17 15:42:50.000 107 33442.16 142.09 49996.10 35.70 2015-04-17 15:42:51.000 107 33442.13 142.09 49996.10 35.70 2015-04-17 15:42:52.000 107 33442.18 142.16 49996.10 35.70 2015-04-17 15:42:53.000 107 33442.25 142.18 49996.10 35.70 2015-04-17 15:42:54.000 107 33442.13 142.20 49996.10 35.70 2015-04-17 15:42:55.000 107 33442.29 142.19 49996.10 35.70 2015-04-17 15:42:56.000 107 33442.22 142.12 49996.10 35.70 2015-04-17 15:42:57.000 107 33442.23 142.12 49996.10 35.70 2015-04-17 15:42:58.000 107 33442.21 142.07 49996.10 35.70 2015-04-17 15:42:59.000 107 33442.22 142.02 49996.10 35.70 2015-04-17 15:43:00.000 107 33442.25 141.99 49996.10 35.70 2015-04-17 15:43:01.000 107 33442.22 141.94 49996.10 35.70 2015-04-17 15:43:02.000 107 33442.25 141.89 49996.10 35.70 2015-04-17 15:43:03.000 107 33442.19 141.87 49996.10 35.70 2015-04-17 15:43:04.000 107 33442.18 141.80 49996.10 35.70 2015-04-17 15:43:05.000 107 33442.10 141.78 49996.10 35.70 2015-04-17 15:43:06.000 107 33442.19 141.77 49996.10 35.70 2015-04-17 15:43:07.000 107 33442.18 141.81 49996.10 35.70 2015-04-17 15:43:08.000 107 33442.20 141.89 49996.10 35.70 2015-04-17 15:43:09.000 107 33442.13 141.91 49996.10 35.70 2015-04-17 15:43:10.000 107 33442.14 141.89 49996.10 35.70 2015-04-17 15:43:11.000 107 33442.15 141.99 49996.10 35.70 2015-04-17 15:43:12.000 107 33442.03 141.98 49996.10 35.70 2015-04-17 15:43:13.000 107 33442.09 141.92 49996.10 35.70 2015-04-17 15:43:14.000 107 33442.05 141.90 49996.10 35.70 2015-04-17 15:43:15.000 107 33442.04 141.87 49996.10 35.70 2015-04-17 15:43:16.000 107 33442.10 141.91 49996.10 35.70 2015-04-17 15:43:17.000 107 33442.11 141.84 49996.10 35.70 2015-04-17 15:43:18.000 107 33442.00 141.81 49996.10 35.70 2015-04-17 15:43:19.000 107 33442.05 141.78 49996.10 35.70 2015-04-17 15:43:20.000 107 33442.05 141.79 49996.10 35.70 2015-04-17 15:43:21.000 107 33442.07 141.82 49996.10 35.70 2015-04-17 15:43:22.000 107 33442.09 141.80 49996.10 35.70 2015-04-17 15:43:23.000 107 33442.11 141.85 49996.10 35.70 2015-04-17 15:43:24.000 107 33442.09 141.84 49996.10 35.70 2015-04-17 15:43:24.000 107 33442.25 141.88 49996.10 35.70 2015-04-17 15:43:26.000 107 33442.17 141.91 49996.10 35.70 2015-04-17 15:43:27.000 107 33442.26 141.92 49996.10 35.70 2015-04-17 15:43:28.000 107 33442.26 141.94 49996.10 35.70 2015-04-17 15:43:29.000 107 33442.31 141.98 49996.10 35.70 2015-04-17 15:43:30.000 107 33442.20 142.01 49996.10 35.70 2015-04-17 15:43:31.000 107 33442.23 142.03 49996.10 35.70 2015-04-17 15:43:32.000 107 33442.25 142.01 49996.10 35.70 2015-04-17 15:43:33.000 107 33442.29 142.00 49996.10 35.70 2015-04-17 15:43:34.000 107 33442.19 142.01 49996.10 35.70 2015-04-17 15:43:35.000 107 33442.14 141.99 49996.10 35.70 2015-04-17 15:43:36.000 107 33442.08 141.99 49996.10 35.70 2015-04-17 15:43:37.000 107 33442.27 142.02 49996.10 35.70 2015-04-17 15:43:37.000 107 33442.11 142.00 49996.10 35.70 2015-04-17 15:43:39.000 107 33442.20 142.00 49996.10 35.70 2015-04-17 15:43:40.000 107 33442.21 142.04 49996.10 35.70 2015-04-17 15:43:41.000 107 33442.21 142.06 49996.10 35.70 2015-04-17 15:43:42.000 107 33442.28 142.09 49996.10 35.70 2015-04-17 15:43:43.000 107 33442.11 142.17 49996.10 35.70 2015-04-17 15:43:44.000 107 33442.28 142.13 49996.10 35.70 2015-04-17 15:43:45.000 107 33442.14 142.15 49996.10 35.70 2015-04-17 15:43:46.000 107 33442.25 142.21 49996.10 35.70 2015-04-17 15:43:47.000 107 33442.28 142.16 49996.10 35.70 2015-04-17 15:43:48.000 107 33442.17 142.17 49996.10 35.70 2015-04-17 15:43:49.000 107 33442.28 142.18 49996.10 35.70 2015-04-17 15:43:50.000 107 33442.26 142.18 49996.10 35.70 2015-04-17 15:43:51.000 107 33442.18 142.16 49996.10 35.70 2015-04-17 15:43:52.000 107 33442.16 142.19 49996.10 35.70 2015-04-17 15:43:53.000 107 33442.19 142.23 49996.10 35.70 2015-04-17 15:43:54.000 107 33442.18 142.28 49996.10 35.70 2015-04-17 15:43:55.000 107 33442.16 142.47 49996.10 35.70 2015-04-17 15:43:56.000 107 33442.28 142.50 49996.10 35.70 2015-04-17 15:43:57.000 107 33442.14 142.50 49996.10 35.70 2015-04-17 15:43:58.000 107 33442.16 142.53 49996.10 35.70 2015-04-17 15:43:59.000 107 33442.18 142.50 49996.10 35.70 2015-04-17 15:44:00.000 107 33442.10 142.47 49996.10 35.70 2015-04-17 15:44:01.000 107 33442.17 142.44 49996.10 35.70 2015-04-17 15:44:02.000 107 33442.11 142.37 49996.10 35.70 2015-04-17 15:44:03.000 107 33442.10 142.32 49996.10 35.70 2015-04-17 15:44:04.000 107 33442.08 142.32 49996.10 35.70 2015-04-17 15:44:05.000 107 33442.10 142.26 49996.10 35.70 2015-04-17 15:44:06.000 107 33442.08 142.21 49996.10 35.70 2015-04-17 15:44:07.000 107 33441.99 142.16 49996.10 35.70 2015-04-17 15:44:08.000 107 33442.00 142.13 49996.10 35.70 2015-04-17 15:44:09.000 107 33442.00 142.02 49996.10 35.70 2015-04-17 15:44:10.000 107 33442.05 141.98 49996.10 35.70 2015-04-17 15:44:11.000 107 33441.95 141.91 49996.10 35.70 2015-04-17 15:44:12.000 107 33441.92 141.83 49996.10 35.70 2015-04-17 15:44:13.000 107 33441.87 141.75 49996.10 35.70 2015-04-17 15:44:14.000 107 33441.87 141.62 49996.10 35.70 2015-04-17 15:44:15.000 107 33442.01 141.55 49996.10 35.70 2015-04-17 15:44:16.000 107 33441.89 141.53 49996.10 35.70 2015-04-17 15:44:17.000 107 33441.91 141.45 49996.10 35.70 2015-04-17 15:44:18.000 107 33441.94 141.35 49996.10 35.70 2015-04-17 15:44:18.000 107 33441.90 141.29 49996.10 35.70 2015-04-17 15:44:20.000 107 33441.93 141.27 49996.10 35.70 2015-04-17 15:44:21.000 107 33441.82 141.18 49996.10 35.70 2015-04-17 15:44:22.000 107 33441.83 141.17 49996.10 35.70 2015-04-17 15:44:23.000 107 33441.89 141.04 49996.10 35.70 2015-04-17 15:44:24.000 107 33441.81 140.93 49996.10 35.70 2015-04-17 15:44:25.000 107 33441.71 140.85 49996.10 35.70 2015-04-17 15:44:26.000 107 33441.67 140.82 49996.10 35.70 2015-04-17 15:44:27.000 107 33441.67 140.81 49996.10 35.70 2015-04-17 15:44:28.000 107 33441.59 140.78 49996.10 35.70 2015-04-17 15:44:29.000 107 33441.55 140.76 49996.10 35.70 2015-04-17 15:44:30.000 107 33441.57 140.75 49996.10 35.70 2015-04-17 15:44:31.000 107 33441.52 140.72 49996.10 35.70 2015-04-17 15:44:31.000 107 33441.55 140.68 49996.10 35.70 2015-04-17 15:44:33.000 107 33441.54 140.75 49996.10 35.70 2015-04-17 15:44:34.000 107 33441.46 140.79 49996.10 35.70 2015-04-17 15:44:35.000 107 33441.49 140.76 49996.10 35.70 2015-04-17 15:44:36.000 107 33441.45 140.81 49996.10 35.70 2015-04-17 15:44:37.000 107 33441.50 140.75 49996.10 35.70 2015-04-17 15:44:38.000 107 33441.42 140.78 49996.10 35.70 2015-04-17 15:44:39.000 107 33441.49 140.75 49996.10 35.70 2015-04-17 15:44:40.000 107 33441.38 140.70 49996.10 35.70 2015-04-17 15:44:41.000 107 33441.41 140.66 49996.10 35.70 2015-04-17 15:44:42.000 107 33441.39 140.61 49996.10 35.70 2015-04-17 15:44:43.000 107 33441.44 140.54 49996.10 35.70 2015-04-17 15:44:44.000 107 33441.42 140.49 49996.10 35.70 2015-04-17 15:44:45.000 107 33441.40 140.51 49996.10 35.70 2015-04-17 15:44:46.000 107 33441.33 140.49 49996.10 35.70 2015-04-17 15:44:47.000 107 33441.36 140.41 49996.10 35.70 2015-04-17 15:44:48.000 107 33441.39 140.33 49996.10 35.70 2015-04-17 15:44:49.000 107 33441.34 140.32 49996.10 35.70 2015-04-17 15:44:50.000 107 33441.40 140.27 49996.10 35.70 2015-04-17 15:44:51.000 107 33441.46 140.31 49996.10 35.70 2015-04-17 15:44:52.000 107 33441.42 140.25 49996.10 35.70 2015-04-17 15:44:53.000 107 33441.33 140.20 49996.10 35.70 2015-04-17 15:44:54.000 107 33441.37 140.17 49996.10 35.70 2015-04-17 15:44:55.000 107 33441.36 140.19 49996.10 35.70 2015-04-17 15:44:56.000 107 33441.39 140.15 49996.10 35.70 2015-04-17 15:44:57.000 107 33441.40 140.22 49996.10 35.70 2015-04-17 15:44:58.000 107 33441.32 140.23 49996.10 35.70 2015-04-17 15:44:59.000 107 33441.31 140.17 49996.10 35.70 2015-04-17 15:45:00.000 107 33441.25 140.15 49996.10 35.70 2015-04-17 15:45:01.000 107 33441.30 140.17 49996.10 35.70 2015-04-17 15:45:02.000 107 33441.27 140.10 49996.10 35.70 2015-04-17 15:45:03.000 107 33441.21 140.09 49996.10 35.70 2015-04-17 15:45:04.000 107 33441.24 140.05 49996.10 35.70 2015-04-17 15:45:05.000 107 33441.23 140.04 49996.10 35.70 2015-04-17 15:45:06.000 107 33441.17 140.05 49996.10 35.70 2015-04-17 15:45:07.000 107 33441.18 139.94 49996.10 35.70 2015-04-17 15:45:08.000 107 33441.12 140.01 49996.10 35.70 2015-04-17 15:45:09.000 107 33441.27 140.06 49996.10 35.70 2015-04-17 15:45:10.000 107 33441.21 140.03 49996.10 35.70 2015-04-17 15:45:11.000 107 33441.19 140.07 49996.10 35.70 2015-04-17 15:45:12.000 107 33441.21 140.08 49996.10 35.70 2015-04-17 15:45:12.000 107 33441.21 140.08 49996.10 35.70 2015-04-17 15:45:14.000 107 33441.24 140.12 49996.10 35.70 2015-04-17 15:45:15.000 107 33441.20 140.12 49996.10 35.70 2015-04-17 15:45:16.000 107 33441.21 140.09 49996.10 35.70 2015-04-17 15:45:17.000 107 33441.26 140.22 49996.10 35.70 2015-04-17 15:45:18.000 107 33441.13 140.28 49996.10 35.70 2015-04-17 15:45:19.000 107 33441.21 140.26 49996.10 35.70 2015-04-17 15:45:20.000 107 33441.08 140.27 49996.10 35.70 2015-04-17 15:45:21.000 107 33441.17 140.32 49996.10 35.70 2015-04-17 15:45:22.000 107 33441.11 140.32 49996.10 35.70 2015-04-17 15:45:23.000 107 33441.14 140.48 49996.10 35.70 2015-04-17 15:45:24.000 107 33441.08 140.52 49996.10 35.70 2015-04-17 15:45:25.000 107 33441.12 140.62 49996.10 35.70 2015-04-17 15:45:25.000 107 33441.10 140.68 49996.10 35.70 2015-04-17 15:45:27.000 107 33441.10 140.80 49996.10 35.70 2015-04-17 15:45:28.000 107 33441.03 140.82 49996.10 35.70 2015-04-17 15:45:29.000 107 33440.99 140.93 49996.10 35.70 2015-04-17 15:45:30.000 107 33441.07 141.05 49996.10 35.70 2015-04-17 15:45:31.000 107 33441.10 141.05 49996.10 35.70 2015-04-17 15:45:32.000 107 33440.96 141.11 49996.10 35.70 2015-04-17 15:45:33.000 107 33441.17 141.10 49996.10 35.70 2015-04-17 15:45:34.000 107 33441.10 141.10 49996.10 35.70 2015-04-17 15:45:35.000 107 33441.11 141.14 49996.10 35.70 2015-04-17 15:45:36.000 107 33441.14 141.12 49996.10 35.70 2015-04-17 15:45:37.000 107 33441.12 141.11 49996.10 35.70 2015-04-17 15:45:38.000 107 33441.19 141.08 49996.10 35.70 2015-04-17 15:45:39.000 107 33441.22 141.08 49996.10 35.70 2015-04-17 15:45:40.000 107 33441.15 141.03 49996.10 35.70 2015-04-17 15:45:41.000 107 33441.27 141.04 49996.10 35.70 2015-04-17 15:45:42.000 107 33441.24 141.12 49996.10 35.70 2015-04-17 15:45:43.000 107 33441.27 141.08 49996.10 35.70 2015-04-17 15:45:44.000 107 33441.33 141.11 49996.10 35.70 2015-04-17 15:45:45.000 107 33441.34 141.17 49996.10 35.70 2015-04-17 15:45:46.000 107 33441.38 141.20 49996.10 35.70 2015-04-17 15:45:47.000 107 33441.36 141.27 49996.10 35.70 2015-04-17 15:45:48.000 107 33441.36 141.36 49996.10 35.70 2015-04-17 15:45:49.000 107 33441.35 141.31 49996.10 35.70 2015-04-17 15:45:50.000 107 33441.42 141.36 49996.10 35.70 2015-04-17 15:45:51.000 107 33441.61 141.37 49996.10 35.70 2015-04-17 15:45:52.000 107 33441.37 141.38 49996.10 35.70 2015-04-17 15:45:53.000 107 33441.42 141.43 49996.10 35.70 2015-04-17 15:45:54.000 107 33441.44 141.50 49996.10 35.70 2015-04-17 15:45:55.000 107 33441.35 141.54 49996.10 35.70 2015-04-17 15:45:56.000 107 33441.43 141.53 49996.10 35.70 2015-04-17 15:45:57.000 107 33441.45 141.52 49996.10 35.70 2015-04-17 15:45:58.000 107 33441.42 141.51 49996.10 35.70 2015-04-17 15:45:59.000 107 33441.44 141.48 49996.10 35.70 2015-04-17 15:46:00.000 107 33441.45 141.51 49996.10 35.70 2015-04-17 15:46:01.000 107 33441.30 141.53 49996.10 35.70 2015-04-17 15:46:02.000 107 33441.45 141.48 49996.10 35.70 2015-04-17 15:46:03.000 107 33441.44 141.41 49996.10 35.70 2015-04-17 15:46:04.000 107 33441.48 141.40 49996.10 35.70 2015-04-17 15:46:05.000 107 33441.46 141.36 49996.10 35.70 2015-04-17 15:46:06.000 107 33441.46 141.34 49996.10 35.70 2015-04-17 15:46:06.000 107 33441.49 141.31 49996.10 35.70 2015-04-17 15:46:08.000 107 33441.48 141.28 49996.10 35.70 2015-04-17 15:46:09.000 107 33441.56 141.28 49996.10 35.70 2015-04-17 15:46:10.000 107 33441.66 141.26 49996.10 35.70 2015-04-17 15:46:11.000 107 33441.65 141.28 49996.10 35.70 2015-04-17 15:46:12.000 107 33441.68 141.28 49996.10 35.70 2015-04-17 15:46:13.000 107 33441.63 141.33 49996.10 35.70 2015-04-17 15:46:14.000 107 33441.77 141.39 49996.10 35.70 2015-04-17 15:46:15.000 107 33441.81 141.39 49996.10 35.70 2015-04-17 15:46:16.000 107 33441.86 141.38 49996.10 35.70 2015-04-17 15:46:17.000 107 33441.74 141.37 49996.10 35.70 2015-04-17 15:46:18.000 107 33441.70 141.50 49996.10 35.70 2015-04-17 15:46:19.000 107 33441.75 141.52 49996.10 35.70 2015-04-17 15:46:19.000 107 33441.73 141.55 49996.10 35.70 2015-04-17 15:46:21.000 107 33441.80 141.67 49996.10 35.70 2015-04-17 15:46:22.000 107 33441.83 141.65 49996.10 35.70 2015-04-17 15:46:23.000 107 33441.89 141.67 49996.10 35.70 2015-04-17 15:46:24.000 107 33441.90 141.71 49996.10 35.70 2015-04-17 15:46:25.000 107 33441.89 141.69 49996.10 35.70 2015-04-17 15:46:26.000 107 33441.92 141.77 49996.10 35.70 2015-04-17 15:46:27.000 107 33441.91 141.74 49996.10 35.70 2015-04-17 15:46:28.000 107 33441.98 141.71 49996.10 35.70 2015-04-17 15:46:29.000 107 33442.04 141.74 49996.10 35.70 2015-04-17 15:46:30.000 107 33442.03 141.70 49996.10 35.70 2015-04-17 15:46:31.000 107 33441.91 141.64 49996.10 35.70 2015-04-17 15:46:32.000 107 33442.06 141.64 49996.10 35.70 2015-04-17 15:46:33.000 107 33442.08 141.65 49996.10 35.70 2015-04-17 15:46:34.000 107 33441.96 141.62 49996.10 35.70 2015-04-17 15:46:35.000 107 33442.11 141.66 49996.10 35.70 2015-04-17 15:46:36.000 107 33442.07 141.62 49996.10 35.70 2015-04-17 15:46:37.000 107 33442.10 141.61 49996.10 35.70 2015-04-17 15:46:38.000 107 33441.98 141.65 49996.10 35.70 2015-04-17 15:46:39.000 107 33442.07 141.62 49996.10 35.70 2015-04-17 15:46:40.000 107 33441.97 141.61 49996.10 35.70 2015-04-17 15:46:41.000 107 33442.05 141.64 49996.10 35.70 2015-04-17 15:46:42.000 107 33442.11 141.62 49996.10 35.70 2015-04-17 15:46:43.000 107 33442.03 141.63 49996.10 35.70 2015-04-17 15:46:44.000 107 33442.07 141.60 49996.10 35.70 2015-04-17 15:46:45.000 107 33442.13 141.62 49996.10 35.70 2015-04-17 15:46:46.000 107 33442.04 141.64 49996.10 35.70 2015-04-17 15:46:47.000 107 33442.10 141.65 49996.10 35.70 2015-04-17 15:46:48.000 107 33442.09 141.61 49996.10 35.70 2015-04-17 15:46:49.000 107 33442.01 141.61 49996.10 35.70 2015-04-17 15:46:50.000 107 33442.06 141.62 49996.10 35.70 2015-04-17 15:46:51.000 107 33442.00 141.65 49996.10 35.70 2015-04-17 15:46:52.000 107 33442.07 141.62 49996.10 35.70 2015-04-17 15:46:53.000 107 33441.96 141.65 49996.10 35.70 2015-04-17 15:46:54.000 107 33442.00 141.66 49996.10 35.70 2015-04-17 15:46:55.000 107 33441.97 141.61 49996.10 35.70 2015-04-17 15:46:56.000 107 33442.06 141.64 49996.10 35.70 2015-04-17 15:46:57.000 107 33441.96 141.62 49996.10 35.70 2015-04-17 15:46:58.000 107 33442.02 141.65 49996.10 35.70 2015-04-17 15:46:59.000 107 33442.05 141.75 49996.10 35.70 2015-04-17 15:47:00.000 107 33442.13 141.73 49996.10 35.70 2015-04-17 15:47:00.000 107 33442.07 141.78 49996.10 35.70 2015-04-17 15:47:02.000 107 33442.13 141.84 49996.10 35.70 2015-04-17 15:47:03.000 107 33442.27 141.90 49996.10 35.70 2015-04-17 15:47:04.000 107 33442.22 141.89 49996.10 35.70 2015-04-17 15:47:05.000 107 33442.24 141.89 49996.10 35.70 2015-04-17 15:47:06.000 107 33442.19 141.83 49996.10 35.70 2015-04-17 15:47:07.000 107 33442.23 141.85 49996.10 35.70 2015-04-17 15:47:08.000 107 33442.13 141.92 49996.10 35.70 2015-04-17 15:47:09.000 107 33442.23 141.92 49996.10 35.70 2015-04-17 15:47:10.000 107 33442.21 141.93 49996.10 35.70 2015-04-17 15:47:11.000 107 33442.14 141.93 49996.10 35.70 2015-04-17 15:47:12.000 107 33442.11 141.96 49996.10 35.70 2015-04-17 15:47:13.000 107 33442.21 141.96 49996.10 35.70 2015-04-17 15:47:13.000 107 33442.16 141.92 49996.10 35.70 2015-04-17 15:47:15.000 107 33442.20 141.88 49996.10 35.70 2015-04-17 15:47:16.000 107 33442.07 141.87 49996.10 35.70 2015-04-17 15:47:17.000 107 33442.23 141.88 49996.10 35.70 2015-04-17 15:47:18.000 107 33442.18 141.79 49996.10 35.70 2015-04-17 15:47:19.000 107 33442.26 141.76 49996.10 35.70 2015-04-17 15:47:20.000 107 33442.21 141.70 49996.10 35.70 2015-04-17 15:47:21.000 107 33442.29 141.72 49996.10 35.70 2015-04-17 15:47:22.000 107 33442.27 141.67 49996.10 35.70 2015-04-17 15:47:23.000 107 33442.21 141.68 49996.10 35.70 2015-04-17 15:47:24.000 107 33442.25 141.68 49996.10 35.70 2015-04-17 15:47:25.000 107 33442.29 141.63 49996.10 35.70 2015-04-17 15:47:26.000 107 33442.23 141.57 49996.10 35.70 2015-04-17 15:47:27.000 107 33442.33 141.53 49996.10 35.70 2015-04-17 15:47:28.000 107 33442.32 141.50 49996.10 35.70 2015-04-17 15:47:29.000 107 33442.24 141.54 49996.10 35.70 2015-04-17 15:47:30.000 107 33442.33 141.46 49996.10 35.70 2015-04-17 15:47:31.000 107 33442.31 141.48 49996.10 35.70 2015-04-17 15:47:32.000 107 33442.28 141.51 49996.10 35.70 2015-04-17 15:47:33.000 107 33442.31 141.45 49996.10 35.70 2015-04-17 15:47:34.000 107 33442.32 141.44 49996.10 35.70 2015-04-17 15:47:35.000 107 33442.29 141.42 49996.10 35.70 2015-04-17 15:47:36.000 107 33442.23 141.42 49996.10 35.70 2015-04-17 15:47:37.000 107 33442.16 141.38 49996.10 35.70 2015-04-17 15:47:38.000 107 33442.25 141.38 49996.10 35.70 2015-04-17 15:47:39.000 107 33442.16 141.29 49996.10 35.70 2015-04-17 15:47:40.000 107 33442.14 141.27 49996.10 35.70 2015-04-17 15:47:41.000 107 33442.13 141.25 49996.10 35.70 2015-04-17 15:47:42.000 107 33442.18 141.25 49996.10 35.70 2015-04-17 15:47:43.000 107 33442.14 141.22 49996.10 35.70 2015-04-17 15:47:44.000 107 33442.01 141.16 49996.10 35.70 2015-04-17 15:47:45.000 107 33442.04 141.17 49996.10 35.70 2015-04-17 15:47:46.000 107 33442.10 141.16 49996.10 35.70 2015-04-17 15:47:47.000 107 33442.06 141.13 49996.10 35.70 2015-04-17 15:47:48.000 107 33442.07 141.08 49996.10 35.70 2015-04-17 15:47:49.000 107 33442.07 141.12 49996.10 35.70 2015-04-17 15:47:50.000 107 33442.21 141.14 49996.10 35.70 2015-04-17 15:47:51.000 107 33442.19 141.12 49996.10 35.70 2015-04-17 15:47:52.000 107 33442.16 141.09 49996.10 35.70 2015-04-17 15:47:53.000 107 33442.21 141.05 49996.10 35.70 2015-04-17 15:47:54.000 107 33442.20 140.99 49996.10 35.70 2015-04-17 15:47:54.000 107 33442.22 140.97 49996.10 35.70 2015-04-17 15:47:56.000 107 33442.32 140.94 49996.10 35.70 2015-04-17 15:47:57.000 107 33442.31 140.92 49996.10 35.70 2015-04-17 15:47:58.000 107 33442.36 140.90 49996.10 35.70 2015-04-17 15:47:59.000 107 33442.36 140.88 49996.10 35.70 2015-04-17 15:48:00.000 107 33442.42 140.78 49996.10 35.70 2015-04-17 15:48:01.000 107 33442.39 140.75 49996.10 35.70 2015-04-17 15:48:02.000 107 33442.43 140.72 49996.10 35.70 2015-04-17 15:48:03.000 107 33442.52 140.74 49996.10 35.70 2015-04-17 15:48:04.000 107 33442.50 140.69 49996.10 35.70 2015-04-17 15:48:05.000 107 33442.50 140.68 49996.10 35.70 2015-04-17 15:48:06.000 107 33442.45 140.69 49996.10 35.70 2015-04-17 15:48:07.000 107 33442.57 140.69 49996.10 35.70 2015-04-17 15:48:07.000 107 33442.51 140.72 49996.10 35.70 2015-04-17 15:48:09.000 107 33442.59 140.80 49996.10 35.70 2015-04-17 15:48:10.000 107 33442.57 140.82 49996.10 35.70 2015-04-17 15:48:11.000 107 33442.61 140.84 49996.10 35.70 2015-04-17 15:48:12.000 107 33442.52 140.84 49996.10 35.70 2015-04-17 15:48:13.000 107 33442.62 140.84 49996.10 35.70 2015-04-17 15:48:14.000 107 33442.48 140.89 49996.10 35.70 2015-04-17 15:48:15.000 107 33442.56 140.90 49996.10 35.70 2015-04-17 15:48:16.000 107 33442.50 140.93 49996.10 35.70 2015-04-17 15:48:17.000 107 33442.51 140.99 49996.10 35.70 2015-04-17 15:48:18.000 107 33442.53 140.97 49996.10 35.70 2015-04-17 15:48:19.000 107 33442.46 141.02 49996.10 35.70 2015-04-17 15:48:20.000 107 33442.44 141.02 49996.10 35.70 2015-04-17 15:48:21.000 107 33442.36 141.03 49996.10 35.70 2015-04-17 15:48:22.000 107 33442.39 141.04 49996.10 35.70 2015-04-17 15:48:23.000 107 33442.41 141.01 49996.10 35.70 2015-04-17 15:48:24.000 107 33442.35 141.03 49996.10 35.70 2015-04-17 15:48:25.000 107 33442.38 141.06 49996.10 35.70 2015-04-17 15:48:26.000 107 33442.35 141.06 49996.10 35.70 2015-04-17 15:48:27.000 107 33442.33 141.08 49996.10 35.70 2015-04-17 15:48:28.000 107 33442.26 141.07 49996.10 35.70 2015-04-17 15:48:29.000 107 33442.34 141.12 49996.10 35.70 2015-04-17 15:48:30.000 107 33442.29 141.09 49996.10 35.70 2015-04-17 15:48:31.000 107 33442.17 141.14 49996.10 35.70 2015-04-17 15:48:32.000 107 33442.34 141.14 49996.10 35.70 2015-04-17 15:48:33.000 107 33442.24 141.17 49996.10 35.70 2015-04-17 15:48:34.000 107 33442.30 141.16 49996.10 35.70 2015-04-17 15:48:35.000 107 33442.16 141.21 49996.10 35.70 2015-04-17 15:48:36.000 107 33442.08 141.18 49996.10 35.70 2015-04-17 15:48:37.000 107 33442.09 141.18 49996.10 35.70 2015-04-17 15:48:38.000 107 33442.04 141.17 49996.10 35.70 2015-04-17 15:48:39.000 107 33442.06 141.18 49996.10 35.70 2015-04-17 15:48:40.000 107 33442.03 141.12 49996.10 35.70 2015-04-17 15:48:41.000 107 33441.98 141.12 49996.10 35.70 2015-04-17 15:48:42.000 107 33442.01 141.12 49996.10 35.70 2015-04-17 15:48:43.000 107 33441.98 141.11 49996.10 35.70 2015-04-17 15:48:44.000 107 33441.82 141.06 49996.10 35.70 2015-04-17 15:48:45.000 107 33441.91 141.07 49996.10 35.70 2015-04-17 15:48:46.000 107 33441.88 141.03 49996.10 35.70 2015-04-17 15:48:47.000 107 33441.82 141.06 49996.10 35.70 2015-04-17 15:48:48.000 107 33441.86 141.01 49996.10 35.70 2015-04-17 15:48:48.000 107 33441.80 141.04 49996.10 35.70 2015-04-17 15:48:50.000 107 33441.77 141.08 49996.10 35.70 2015-04-17 15:48:51.000 107 33441.71 141.09 49996.10 35.70 2015-04-17 15:48:52.000 107 33441.68 141.07 49996.10 35.70 2015-04-17 15:48:53.000 107 33441.58 140.98 49996.10 35.70 2015-04-17 15:48:54.000 107 33441.61 140.99 49996.10 35.70 2015-04-17 15:48:55.000 107 33441.57 140.98 49996.10 35.70 2015-04-17 15:48:56.000 107 33441.48 140.94 49996.10 35.70 2015-04-17 15:48:57.000 107 33441.44 140.98 49996.10 35.70 2015-04-17 15:48:58.000 107 33441.30 140.97 49996.10 35.70 2015-04-17 15:48:59.000 107 33441.41 140.98 49996.10 35.70 2015-04-17 15:49:00.000 107 33441.33 140.97 49996.10 35.70 2015-04-17 15:49:01.000 107 33441.31 140.97 49996.10 35.70 2015-04-17 15:49:01.000 107 33441.18 141.03 49996.10 35.70 2015-04-17 15:49:03.000 107 33441.16 141.01 49996.10 35.70 2015-04-17 15:49:04.000 107 33441.11 141.04 49996.10 35.70 2015-04-17 15:49:05.000 107 33441.11 141.06 49996.10 35.70 2015-04-17 15:49:06.000 107 33441.12 141.08 49996.10 35.70 2015-04-17 15:49:07.000 107 33441.12 141.11 49996.10 35.70 2015-04-17 15:49:08.000 107 33441.07 141.10 49996.10 35.70 2015-04-17 15:49:09.000 107 33441.00 141.05 49996.10 35.70 2015-04-17 15:49:10.000 107 33440.98 141.05 49996.10 35.70 2015-04-17 15:49:11.000 107 33441.03 141.04 49996.10 35.70 2015-04-17 15:49:12.000 107 33441.05 141.06 49996.10 35.70 2015-04-17 15:49:13.000 107 33440.93 141.05 49996.10 35.70 2015-04-17 15:49:14.000 107 33440.99 141.11 49996.10 35.70 2015-04-17 15:49:15.000 107 33440.99 141.06 49996.10 35.70 2015-04-17 15:49:16.000 107 33440.91 141.10 49996.10 35.70 2015-04-17 15:49:17.000 107 33440.98 141.05 49996.10 35.70 2015-04-17 15:49:18.000 107 33440.99 141.09 49996.10 35.70 2015-04-17 15:49:19.000 107 33440.94 141.06 49996.10 35.70 2015-04-17 15:49:20.000 107 33440.84 141.02 49996.10 35.70 2015-04-17 15:49:21.000 107 33440.92 141.04 49996.10 35.70 2015-04-17 15:49:22.000 107 33440.87 141.03 49996.10 35.70 2015-04-17 15:49:23.000 107 33440.89 140.99 49996.10 35.70 2015-04-17 15:49:24.000 107 33440.71 140.99 49996.10 35.70 2015-04-17 15:49:25.000 107 33440.71 140.99 49996.10 35.70 2015-04-17 15:49:26.000 107 33440.65 140.97 49996.10 35.70 2015-04-17 15:49:27.000 107 33440.77 141.02 49996.10 35.70 2015-04-17 15:49:28.000 107 33440.67 141.00 49996.10 35.70 2015-04-17 15:49:29.000 107 33440.68 141.11 49996.10 35.70 2015-04-17 15:49:30.000 107 33440.57 141.15 49996.10 35.70 2015-04-17 15:49:31.000 107 33440.52 141.14 49996.10 35.70 2015-04-17 15:49:32.000 107 33440.61 141.13 49996.10 35.70 2015-04-17 15:49:33.000 107 33440.49 141.15 49996.10 35.70 2015-04-17 15:49:34.000 107 33440.53 141.17 49996.10 35.70 2015-04-17 15:49:35.000 107 33440.50 141.16 49996.10 35.70 2015-04-17 15:49:36.000 107 33440.40 141.12 49996.10 35.70 2015-04-17 15:49:37.000 107 33440.33 141.11 49996.10 35.70 2015-04-17 15:49:38.000 107 33440.44 141.10 49996.10 35.70 2015-04-17 15:49:39.000 107 33440.43 141.09 49996.10 35.70 2015-04-17 15:49:40.000 107 33440.39 141.06 49996.10 35.70 2015-04-17 15:49:41.000 107 33440.32 141.03 49996.10 35.70 2015-04-17 15:49:42.000 107 33440.33 141.06 49996.10 35.70 2015-04-17 15:49:42.000 107 33440.31 141.05 49996.10 35.70 2015-04-17 15:49:44.000 107 33440.14 141.09 49996.10 35.70 2015-04-17 15:49:45.000 107 33440.08 141.07 49996.10 35.70 2015-04-17 15:49:46.000 107 33440.24 141.08 49996.10 35.70 2015-04-17 15:49:47.000 107 33440.09 141.09 49996.10 35.70 2015-04-17 15:49:48.000 107 33440.05 141.06 49996.10 35.70 2015-04-17 15:49:49.000 107 33440.00 141.13 49996.10 35.70 2015-04-17 15:49:50.000 107 33439.90 141.26 49996.10 35.70 2015-04-17 15:49:51.000 107 33439.99 141.34 49996.10 35.70 2015-04-17 15:49:52.000 107 33439.91 141.34 49996.10 35.70 2015-04-17 15:49:53.000 107 33439.83 141.41 49996.10 35.70 2015-04-17 15:49:54.000 107 33439.88 141.45 49996.10 35.70 2015-04-17 15:49:55.000 107 33439.81 141.46 49996.10 35.70 2015-04-17 15:49:55.000 107 33439.81 141.43 49996.10 35.70 2015-04-17 15:49:57.000 107 33439.81 141.39 49996.10 35.70 2015-04-17 15:49:58.000 107 33439.77 141.38 49996.10 35.70 2015-04-17 15:49:59.000 107 33439.84 141.37 49996.10 35.70 2015-04-17 15:50:00.000 107 33439.78 141.31 49996.10 35.70 2015-04-17 15:50:01.000 107 33439.77 141.30 49996.10 35.70 2015-04-17 15:50:02.000 107 33439.81 141.34 49996.10 35.70 2015-04-17 15:50:03.000 107 33439.80 141.31 49996.10 35.70 2015-04-17 15:50:04.000 107 33439.69 141.30 49996.10 35.70 2015-04-17 15:50:05.000 107 33439.82 141.22 49996.10 35.70 2015-04-17 15:50:06.000 107 33439.78 141.24 49996.10 35.70 2015-04-17 15:50:07.000 107 33439.73 141.27 49996.10 35.70 2015-04-17 15:50:08.000 107 33439.67 141.22 49996.10 35.70 2015-04-17 15:50:09.000 107 33439.65 141.18 49996.10 35.70 2015-04-17 15:50:10.000 107 33439.56 141.16 49996.10 35.70 2015-04-17 15:50:11.000 107 33439.63 141.07 49996.10 35.70 2015-04-17 15:50:12.000 107 33439.52 141.08 49996.10 35.70 2015-04-17 15:50:13.000 107 33439.56 141.12 49996.10 35.70 2015-04-17 15:50:14.000 107 33439.52 141.09 49996.10 35.70 2015-04-17 15:50:15.000 107 33439.50 141.09 49996.10 35.70 2015-04-17 15:50:16.000 107 33439.46 141.09 49996.10 35.70 2015-04-17 15:50:17.000 107 33439.45 141.04 49996.10 35.70 2015-04-17 15:50:18.000 107 33439.40 141.06 49996.10 35.70 2015-04-17 15:50:19.000 107 33439.37 141.07 49996.10 35.70 2015-04-17 15:50:20.000 107 33439.38 141.05 49996.10 35.70 2015-04-17 15:50:21.000 107 33439.40 141.03 49996.10 35.70 2015-04-17 15:50:22.000 107 33439.42 141.07 49996.10 35.70 2015-04-17 15:50:23.000 107 33439.48 141.00 49996.10 35.70 2015-04-17 15:50:24.000 107 33439.50 141.00 49996.10 35.70 2015-04-17 15:50:25.000 107 33439.34 141.00 49996.10 35.70 2015-04-17 15:50:26.000 107 33439.38 141.08 49996.10 35.70 2015-04-17 15:50:27.000 107 33439.38 141.13 49996.10 35.70 2015-04-17 15:50:28.000 107 33439.37 141.15 49996.10 35.70 2015-04-17 15:50:29.000 107 33439.32 141.19 49996.10 35.70 2015-04-17 15:50:30.000 107 33439.32 141.17 49996.10 35.70 2015-04-17 15:50:31.000 107 33439.32 141.12 49996.10 35.70 2015-04-17 15:50:32.000 107 33439.31 141.19 49996.10 35.70 2015-04-17 15:50:33.000 107 33439.31 141.21 49996.10 35.70 2015-04-17 15:50:34.000 107 33439.31 141.22 49996.10 35.70 2015-04-17 15:50:35.000 107 33439.32 141.23 49996.10 35.70 2015-04-17 15:50:36.000 107 33439.26 141.23 49996.10 35.70 2015-04-17 15:50:36.000 107 33439.31 141.26 49996.10 35.70 2015-04-17 15:50:38.000 107 33439.16 141.26 49996.10 35.70 2015-04-17 15:50:39.000 107 33439.18 141.30 49996.10 35.70 2015-04-17 15:50:40.000 107 33439.10 141.33 49996.10 35.70 2015-04-17 15:50:41.000 107 33439.10 141.41 49996.10 35.70 2015-04-17 15:50:42.000 107 33439.01 141.43 49996.10 35.70 2015-04-17 15:50:43.000 107 33439.03 141.49 49996.10 35.70 2015-04-17 15:50:44.000 107 33438.86 141.50 49996.10 35.70 2015-04-17 15:50:45.000 107 33438.88 141.56 49996.10 35.70 2015-04-17 15:50:46.000 107 33438.84 141.50 49996.10 35.70 2015-04-17 15:50:47.000 107 33438.78 141.55 49996.10 35.70 2015-04-17 15:50:48.000 107 33438.66 141.56 49996.10 35.70 2015-04-17 15:50:49.000 107 33438.67 141.55 49996.10 35.70 2015-04-17 15:50:49.000 107 33438.55 141.50 49996.10 35.70 2015-04-17 15:50:51.000 107 33438.41 141.49 49996.10 35.70 2015-04-17 15:50:52.000 107 33438.43 141.43 49996.10 35.70 2015-04-17 15:50:53.000 107 33438.39 141.40 49996.10 35.70 2015-04-17 15:50:54.000 107 33438.39 141.35 49996.10 35.70 2015-04-17 15:50:55.000 107 33438.40 141.33 49996.10 35.70 2015-04-17 15:50:56.000 107 33438.33 141.35 49996.10 35.70 2015-04-17 15:50:57.000 107 33438.26 141.31 49996.10 35.70 2015-04-17 15:50:58.000 107 33438.29 141.29 49996.10 35.70 2015-04-17 15:50:59.000 107 33438.34 141.27 49996.10 35.70 2015-04-17 15:51:00.000 107 33438.31 141.28 49996.10 35.70 2015-04-17 15:51:01.000 107 33438.28 141.21 49996.10 35.70 2015-04-17 15:51:02.000 107 33438.31 141.18 49996.10 35.70 2015-04-17 15:51:03.000 107 33438.31 141.14 49996.10 35.70 2015-04-17 15:51:04.000 107 33438.28 141.13 49996.10 35.70 2015-04-17 15:51:05.000 107 33438.28 141.18 49996.10 35.70 2015-04-17 15:51:06.000 107 33438.33 141.04 49996.10 35.70 2015-04-17 15:51:07.000 107 33438.32 141.03 49996.10 35.70 2015-04-17 15:51:08.000 107 33438.40 141.09 49996.10 35.70 2015-04-17 15:51:09.000 107 33438.36 141.08 49996.10 35.70 2015-04-17 15:51:10.000 107 33438.41 141.05 49996.10 35.70 2015-04-17 15:51:11.000 107 33438.44 141.00 49996.10 35.70 2015-04-17 15:51:12.000 107 33438.53 140.98 49996.10 35.70 2015-04-17 15:51:13.000 107 33438.53 140.94 49996.10 35.70 2015-04-17 15:51:14.000 107 33438.50 140.91 49996.10 35.70 2015-04-17 15:51:15.000 107 33438.53 140.87 49996.10 35.70 2015-04-17 15:51:16.000 107 33438.53 140.86 49996.10 35.70 2015-04-17 15:51:17.000 107 33438.62 140.76 49996.10 35.70 2015-04-17 15:51:18.000 107 33438.62 140.75 49996.10 35.70 2015-04-17 15:51:19.000 107 33438.63 140.69 49996.10 35.70 2015-04-17 15:51:20.000 107 33438.68 140.61 49996.10 35.70 2015-04-17 15:51:21.000 107 33438.60 140.58 49996.10 35.70 2015-04-17 15:51:22.000 107 33438.56 140.50 49996.10 35.70 2015-04-17 15:51:23.000 107 33438.66 140.46 49996.10 35.70 2015-04-17 15:51:24.000 107 33438.58 140.41 49996.10 35.70 2015-04-17 15:51:25.000 107 33438.59 140.36 49996.10 35.70 2015-04-17 15:51:26.000 107 33438.51 140.33 49996.10 35.70 2015-04-17 15:51:27.000 107 33438.49 140.28 49996.10 35.70 2015-04-17 15:51:28.000 107 33438.51 140.25 49996.10 35.70 2015-04-17 15:51:29.000 107 33438.47 140.22 49996.10 35.70 2015-04-17 15:51:30.000 107 33438.43 140.12 49996.10 35.70 2015-04-17 15:51:30.000 107 33438.35 140.19 49996.10 35.70 2015-04-17 15:51:32.000 107 33438.38 140.10 49996.10 35.70 2015-04-17 15:51:33.000 107 33438.50 140.02 49996.10 35.70 2015-04-17 15:51:34.000 107 33438.43 140.02 49996.10 35.70 2015-04-17 15:51:35.000 107 33438.44 140.03 49996.10 35.70 2015-04-17 15:51:36.000 107 33438.45 140.00 49996.10 35.70 2015-04-17 15:51:37.000 107 33438.56 139.94 49996.10 35.70 2015-04-17 15:51:38.000 107 33438.54 139.88 49996.10 35.70 2015-04-17 15:51:39.000 107 33438.63 139.87 49996.10 35.70 2015-04-17 15:51:40.000 107 33438.56 139.80 49996.10 35.70 2015-04-17 15:51:41.000 107 33438.61 139.75 49996.10 35.70 2015-04-17 15:51:42.000 107 33438.59 139.71 49996.10 35.70 2015-04-17 15:51:43.000 107 33438.68 139.67 49996.10 35.70 2015-04-17 15:51:43.000 107 33438.68 139.73 49996.10 35.70 2015-04-17 15:51:45.000 107 33438.54 139.71 49996.10 35.70 2015-04-17 15:51:46.000 107 33438.59 139.67 49996.10 35.70 2015-04-17 15:51:47.000 107 33438.62 139.60 49996.10 35.70 2015-04-17 15:51:48.000 107 33438.62 139.54 49996.10 35.70 2015-04-17 15:51:49.000 107 33438.63 139.54 49996.10 35.70 2015-04-17 15:51:50.000 107 33438.63 139.46 49996.10 35.70 2015-04-17 15:51:51.000 107 33438.58 139.41 49996.10 35.70 2015-04-17 15:51:52.000 107 33438.60 139.38 49996.10 35.70 2015-04-17 15:51:53.000 107 33438.53 139.35 49996.10 35.70 2015-04-17 15:51:54.000 107 33438.37 139.34 49996.10 35.70 2015-04-17 15:51:55.000 107 33438.34 139.35 49996.10 35.70 2015-04-17 15:51:56.000 107 33438.35 139.31 49996.10 35.70 2015-04-17 15:51:57.000 107 33438.28 139.36 49996.10 35.70 2015-04-17 15:51:58.000 107 33438.23 139.28 49996.10 35.70 2015-04-17 15:51:59.000 107 33438.16 139.31 49996.10 35.70 2015-04-17 15:52:00.000 107 33438.11 139.18 49996.10 35.70 2015-04-17 15:52:01.000 107 33438.09 139.19 49996.10 35.70 2015-04-17 15:52:02.000 107 33438.00 139.18 49996.10 35.70 2015-04-17 15:52:03.000 107 33438.02 139.15 49996.10 35.70 2015-04-17 15:52:04.000 107 33437.99 139.08 49996.10 35.70 2015-04-17 15:52:05.000 107 33437.94 139.03 49996.10 35.70 2015-04-17 15:52:06.000 107 33437.86 138.95 49996.10 35.70 2015-04-17 15:52:07.000 107 33437.87 138.94 49996.10 35.70 2015-04-17 15:52:08.000 107 33437.79 138.88 49996.10 35.70 2015-04-17 15:52:09.000 107 33437.82 138.82 49996.10 35.70 2015-04-17 15:52:10.000 107 33437.79 138.81 49996.10 35.70 2015-04-17 15:52:11.000 107 33437.73 138.69 49996.10 35.70 2015-04-17 15:52:12.000 107 33437.74 138.65 49996.10 35.70 2015-04-17 15:52:13.000 107 33437.72 138.64 49996.10 35.70 2015-04-17 15:52:14.000 107 33437.70 138.56 49996.10 35.70 2015-04-17 15:52:15.000 107 33437.66 138.53 49996.10 35.70 2015-04-17 15:52:16.000 107 33437.66 138.51 49996.10 35.70 2015-04-17 15:52:17.000 107 33437.67 138.56 49996.10 35.70 2015-04-17 15:52:18.000 107 33437.61 138.43 49996.10 35.70 2015-04-17 15:52:19.000 107 33437.73 138.40 49996.10 35.70 2015-04-17 15:52:20.000 107 33437.56 138.33 49996.10 35.70 2015-04-17 15:52:21.000 107 33437.69 138.29 49996.10 35.70 2015-04-17 15:52:22.000 107 33437.57 138.29 49996.10 35.70 2015-04-17 15:52:23.000 107 33437.58 138.31 49996.10 35.70 2015-04-17 15:52:24.000 107 33437.45 138.27 49996.10 35.70 2015-04-17 15:52:24.000 107 33437.55 138.28 49996.10 35.70 2015-04-17 15:52:26.000 107 33437.43 138.31 49996.10 35.70 2015-04-17 15:52:27.000 107 33437.44 138.24 49996.10 35.70 2015-04-17 15:52:28.000 107 33437.44 138.22 49996.10 35.70 2015-04-17 15:52:29.000 107 33437.41 138.16 49996.10 35.70 2015-04-17 15:52:30.000 107 33437.36 138.19 49996.10 35.70 2015-04-17 15:52:31.000 107 33437.32 138.10 49996.10 35.70 2015-04-17 15:52:32.000 107 33437.29 138.10 49996.10 35.70 2015-04-17 15:52:33.000 107 33437.25 137.99 49996.10 35.70 2015-04-17 15:52:34.000 107 33437.22 137.94 49996.10 35.70 2015-04-17 15:52:35.000 107 33437.31 137.88 49996.10 35.70 2015-04-17 15:52:36.000 107 33437.36 137.80 49996.10 35.70 2015-04-17 15:52:37.000 107 33437.29 137.80 49996.10 35.70 2015-04-17 15:52:37.000 107 33437.32 137.72 49996.10 35.70 2015-04-17 15:52:39.000 107 33437.36 137.69 49996.10 35.70 2015-04-17 15:52:40.000 107 33437.30 137.66 49996.10 35.70 2015-04-17 15:52:41.000 107 33437.38 137.59 49996.10 35.70 2015-04-17 15:52:42.000 107 33437.35 137.57 49996.10 35.70 2015-04-17 15:52:43.000 107 33437.39 137.49 49996.10 35.70 2015-04-17 15:52:44.000 107 33437.35 137.46 49996.10 35.70 2015-04-17 15:52:45.000 107 33437.50 137.38 49996.10 35.70 2015-04-17 15:52:46.000 107 33437.44 137.34 49996.10 35.70 2015-04-17 15:52:47.000 107 33437.42 137.28 49996.10 35.70 2015-04-17 15:52:48.000 107 33437.48 137.26 49996.10 35.70 2015-04-17 15:52:49.000 107 33437.43 137.19 49996.10 35.70 2015-04-17 15:52:50.000 107 33437.31 137.16 49996.10 35.70 2015-04-17 15:52:51.000 107 33437.37 137.14 49996.10 35.70 2015-04-17 15:52:52.000 107 33437.23 137.10 49996.10 35.70 2015-04-17 15:52:53.000 107 33437.18 137.12 49996.10 35.70 2015-04-17 15:52:54.000 107 33437.13 137.09 49996.10 35.70 2015-04-17 15:52:55.000 107 33437.02 137.04 49996.10 35.70 2015-04-17 15:52:56.000 107 33437.05 136.99 49996.10 35.70 2015-04-17 15:52:57.000 107 33436.85 136.98 49996.10 35.70 2015-04-17 15:52:58.000 107 33436.79 136.99 49996.10 35.70 2015-04-17 15:52:59.000 107 33436.70 137.00 49996.10 35.70 2015-04-17 15:53:00.000 107 33436.60 136.98 49996.10 35.70 2015-04-17 15:53:01.000 107 33436.59 137.00 49996.10 35.70 2015-04-17 15:53:02.000 107 33436.60 137.02 49996.10 35.70 2015-04-17 15:53:03.000 107 33436.49 137.03 49996.10 35.70 2015-04-17 15:53:04.000 107 33436.46 137.06 49996.10 35.70 2015-04-17 15:53:05.000 107 33436.44 137.07 49996.10 35.70 2015-04-17 15:53:06.000 107 33436.48 137.09 49996.10 35.70 2015-04-17 15:53:07.000 107 33436.44 137.14 49996.10 35.70 2015-04-17 15:53:08.000 107 33436.41 137.21 49996.10 35.70 2015-04-17 15:53:09.000 107 33436.45 137.23 49996.10 35.70 2015-04-17 15:53:10.000 107 33436.46 137.22 49996.10 35.70 2015-04-17 15:53:11.000 107 33436.52 137.21 49996.10 35.70 2015-04-17 15:53:12.000 107 33436.53 137.22 49996.10 35.70 2015-04-17 15:53:13.000 107 33436.54 137.20 49996.10 35.70 2015-04-17 15:53:14.000 107 33436.55 137.19 49996.10 35.70 2015-04-17 15:53:15.000 107 33436.57 137.15 49996.10 35.70 2015-04-17 15:53:16.000 107 33436.60 137.09 49996.10 35.70 2015-04-17 15:53:17.000 107 33436.62 137.03 49996.10 35.70 2015-04-17 15:53:18.000 107 33436.59 137.01 49996.10 35.70 2015-04-17 15:53:18.000 107 33436.60 136.94 49996.10 35.70 2015-04-17 15:53:20.000 107 33436.58 136.95 49996.10 35.70 2015-04-17 15:53:21.000 107 33436.73 136.83 49996.10 35.70 2015-04-17 15:53:22.000 107 33436.72 136.80 49996.10 35.70 2015-04-17 15:53:23.000 107 33436.74 136.82 49996.10 35.70 2015-04-17 15:53:24.000 107 33436.82 136.81 49996.10 35.70 2015-04-17 15:53:25.000 107 33436.87 136.80 49996.10 35.70 2015-04-17 15:53:26.000 107 33436.85 136.75 49996.10 35.70 2015-04-17 15:53:27.000 107 33436.97 136.68 49996.10 35.70 2015-04-17 15:53:28.000 107 33436.97 136.70 49996.10 35.70 2015-04-17 15:53:29.000 107 33437.01 136.68 49996.10 35.70 2015-04-17 15:53:30.000 107 33437.04 136.62 49996.10 35.70 2015-04-17 15:53:31.000 107 33437.02 136.56 49996.10 35.70 2015-04-17 15:53:31.000 107 33436.98 136.47 49996.10 35.70 2015-04-17 15:53:33.000 107 33437.00 136.44 49996.10 35.70 2015-04-17 15:53:34.000 107 33437.03 136.41 49996.10 35.70 2015-04-17 15:53:35.000 107 33437.07 136.37 49996.10 35.70 2015-04-17 15:53:36.000 107 33437.08 136.27 49996.10 35.70 2015-04-17 15:53:37.000 107 33437.00 136.27 49996.10 35.70 2015-04-17 15:53:38.000 107 33437.10 136.22 49996.10 35.70 2015-04-17 15:53:39.000 107 33437.08 136.18 49996.10 35.70 2015-04-17 15:53:40.000 107 33437.00 136.18 49996.10 35.70 2015-04-17 15:53:41.000 107 33437.10 136.12 49996.10 35.70 2015-04-17 15:53:42.000 107 33437.11 136.05 49996.10 35.70 2015-04-17 15:53:43.000 107 33436.97 136.02 49996.10 35.70 2015-04-17 15:53:44.000 107 33437.01 135.97 49996.10 35.70 2015-04-17 15:53:45.000 107 33437.00 135.90 49996.10 35.70 2015-04-17 15:53:46.000 107 33436.94 135.88 49996.10 35.70 2015-04-17 15:53:47.000 107 33437.04 135.85 49996.10 35.70 2015-04-17 15:53:48.000 107 33436.96 135.81 49996.10 35.70 2015-04-17 15:53:49.000 107 33437.05 135.77 49996.10 35.70 2015-04-17 15:53:50.000 107 33436.91 135.78 49996.10 35.70 2015-04-17 15:53:51.000 107 33436.82 135.78 49996.10 35.70 2015-04-17 15:53:52.000 107 33436.95 135.74 49996.10 35.70 2015-04-17 15:53:53.000 107 33436.85 135.60 49996.10 35.70 2015-04-17 15:53:54.000 107 33436.94 135.67 49996.10 35.70 2015-04-17 15:53:55.000 107 33437.01 135.66 49996.10 35.70 2015-04-17 15:53:56.000 107 33436.95 135.61 49996.10 35.70 2015-04-17 15:53:57.000 107 33436.92 135.56 49996.10 35.70 2015-04-17 15:53:58.000 107 33437.01 135.49 49996.10 35.70 2015-04-17 15:53:59.000 107 33437.10 135.45 49996.10 35.70 2015-04-17 15:54:00.000 107 33437.09 135.42 49996.10 35.70 2015-04-17 15:54:01.000 107 33437.07 135.45 49996.10 35.70 2015-04-17 15:54:02.000 107 33437.14 135.38 49996.10 35.70 2015-04-17 15:54:03.000 107 33437.26 135.34 49996.10 35.70 2015-04-17 15:54:04.000 107 33437.13 135.30 49996.10 35.70 2015-04-17 15:54:05.000 107 33437.25 135.30 49996.10 35.70 2015-04-17 15:54:06.000 107 33437.29 135.38 49996.10 35.70 2015-04-17 15:54:07.000 107 33437.36 135.36 49996.10 35.70 2015-04-17 15:54:08.000 107 33437.43 135.41 49996.10 35.70 2015-04-17 15:54:09.000 107 33437.39 135.43 49996.10 35.70 2015-04-17 15:54:10.000 107 33437.38 135.40 49996.10 35.70 2015-04-17 15:54:11.000 107 33437.53 135.41 49996.10 35.70 2015-04-17 15:54:12.000 107 33437.54 135.42 49996.10 35.70 2015-04-17 15:54:12.000 107 33437.59 135.45 49996.10 35.70 2015-04-17 15:54:14.000 107 33437.54 135.44 49996.10 35.70 2015-04-17 15:54:15.000 107 33437.54 135.48 49996.10 35.70 2015-04-17 15:54:16.000 107 33437.60 135.49 49996.10 35.70 2015-04-17 15:54:17.000 107 33437.64 135.60 49996.10 35.70 2015-04-17 15:54:18.000 107 33437.64 135.63 49996.10 35.70 2015-04-17 15:54:19.000 107 33437.75 135.64 49996.10 35.70 2015-04-17 15:54:20.000 107 33437.67 135.61 49996.10 35.70 2015-04-17 15:54:21.000 107 33437.78 135.62 49996.10 35.70 2015-04-17 15:54:22.000 107 33437.85 135.61 49996.10 35.70 2015-04-17 15:54:23.000 107 33437.82 135.57 49996.10 35.70 2015-04-17 15:54:24.000 107 33437.78 135.51 49996.10 35.70 2015-04-17 15:54:25.000 107 33437.89 135.41 49996.10 35.70 2015-04-17 15:54:25.000 107 33437.89 135.45 49996.10 35.70 2015-04-17 15:54:27.000 107 33437.91 135.39 49996.10 35.70 2015-04-17 15:54:28.000 107 33437.96 135.39 49996.10 35.70 2015-04-17 15:54:29.000 107 33437.95 135.41 49996.10 35.70 2015-04-17 15:54:30.000 107 33437.93 135.47 49996.10 35.70 2015-04-17 15:54:31.000 107 33437.99 135.45 49996.10 35.70 2015-04-17 15:54:32.000 107 33438.01 135.39 49996.10 35.70 2015-04-17 15:54:33.000 107 33438.06 135.32 49996.10 35.70 2015-04-17 15:54:34.000 107 33438.09 135.32 49996.10 35.70 2015-04-17 15:54:35.000 107 33438.10 135.32 49996.10 35.70 2015-04-17 15:54:36.000 107 33438.14 135.34 49996.10 35.70 2015-04-17 15:54:37.000 107 33438.14 135.33 49996.10 35.70 2015-04-17 15:54:38.000 107 33438.00 135.44 49996.10 35.70 2015-04-17 15:54:39.000 107 33438.15 135.47 49996.10 35.70 2015-04-17 15:54:40.000 107 33438.10 135.44 49996.10 35.70 2015-04-17 15:54:41.000 107 33438.10 135.51 49996.10 35.70 2015-04-17 15:54:42.000 107 33438.10 135.48 49996.10 35.70 2015-04-17 15:54:43.000 107 33438.02 135.44 49996.10 35.70 2015-04-17 15:54:44.000 107 33438.04 135.50 49996.10 35.70 2015-04-17 15:54:45.000 107 33438.06 135.50 49996.10 35.70 2015-04-17 15:54:46.000 107 33437.96 135.47 49996.10 35.70 2015-04-17 15:54:47.000 107 33437.94 135.52 49996.10 35.70 2015-04-17 15:54:48.000 107 33437.97 135.52 49996.10 35.70 2015-04-17 15:54:49.000 107 33437.92 135.55 49996.10 35.70 2015-04-17 15:54:50.000 107 33437.92 135.51 49996.10 35.70 2015-04-17 15:54:51.000 107 33437.93 135.55 49996.10 35.70 2015-04-17 15:54:52.000 107 33437.99 135.54 49996.10 35.70 2015-04-17 15:54:53.000 107 33438.03 135.53 49996.10 35.70 2015-04-17 15:54:54.000 107 33438.00 135.50 49996.10 35.70 2015-04-17 15:54:55.000 107 33438.02 135.49 49996.10 35.70 2015-04-17 15:54:56.000 107 33438.03 135.49 49996.10 35.70 2015-04-17 15:54:57.000 107 33438.04 135.47 49996.10 35.70 2015-04-17 15:54:58.000 107 33438.03 135.47 49996.10 35.70 2015-04-17 15:54:59.000 107 33438.04 135.53 49996.10 35.70 2015-04-17 15:55:00.000 107 33438.07 135.52 49996.10 35.70 2015-04-17 15:55:01.000 107 33438.16 135.54 49996.10 35.70 2015-04-17 15:55:02.000 107 33438.14 135.50 49996.10 35.70 2015-04-17 15:55:03.000 107 33438.14 135.57 49996.10 35.70 2015-04-17 15:55:04.000 107 33438.06 135.61 49996.10 35.70 2015-04-17 15:55:05.000 107 33438.13 135.66 49996.10 35.70 2015-04-17 15:55:06.000 107 33438.16 135.67 49996.10 35.70 2015-04-17 15:55:06.000 107 33438.04 135.67 49996.10 35.70 2015-04-17 15:55:08.000 107 33438.19 135.72 49996.10 35.70 2015-04-17 15:55:09.000 107 33438.06 135.76 49996.10 35.70 2015-04-17 15:55:10.000 107 33438.04 135.76 49996.10 35.70 2015-04-17 15:55:11.000 107 33438.04 135.77 49996.10 35.70 2015-04-17 15:55:12.000 107 33437.99 135.81 49996.10 35.70 2015-04-17 15:55:13.000 107 33438.03 135.80 49996.10 35.70 2015-04-17 15:55:14.000 107 33438.01 135.80 49996.10 35.70 2015-04-17 15:55:15.000 107 33437.87 135.80 49996.10 35.70 2015-04-17 15:55:16.000 107 33437.91 135.80 49996.10 35.70 2015-04-17 15:55:17.000 107 33438.00 135.79 49996.10 35.70 2015-04-17 15:55:18.000 107 33437.93 135.75 49996.10 35.70 2015-04-17 15:55:19.000 107 33437.94 135.76 49996.10 35.70 2015-04-17 15:55:19.000 107 33438.04 135.72 49996.10 35.70 2015-04-17 15:55:21.000 107 33437.98 135.75 49996.10 35.70 2015-04-17 15:55:22.000 107 33438.01 135.69 49996.10 35.70 2015-04-17 15:55:23.000 107 33438.04 135.70 49996.10 35.70 2015-04-17 15:55:24.000 107 33438.08 135.61 49996.10 35.70 2015-04-17 15:55:25.000 107 33437.98 135.56 49996.10 35.70 2015-04-17 15:55:26.000 107 33438.19 135.46 49996.10 35.70 2015-04-17 15:55:27.000 107 33438.00 135.35 49996.10 35.70 2015-04-17 15:55:28.000 107 33438.07 135.35 49996.10 35.70 2015-04-17 15:55:29.000 107 33438.03 135.26 49996.10 35.70 2015-04-17 15:55:30.000 107 33438.07 135.19 49996.10 35.70 2015-04-17 15:55:31.000 107 33437.92 135.22 49996.10 35.70 2015-04-17 15:55:32.000 107 33437.97 135.19 49996.10 35.70 2015-04-17 15:55:33.000 107 33437.88 135.20 49996.10 35.70 2015-04-17 15:55:34.000 107 33437.93 135.19 49996.10 35.70 2015-04-17 15:55:35.000 107 33437.84 135.23 49996.10 35.70 2015-04-17 15:55:36.000 107 33437.72 135.19 49996.10 35.70 2015-04-17 15:55:37.000 107 33437.72 135.22 49996.10 35.70 2015-04-17 15:55:38.000 107 33437.82 135.28 49996.10 35.70 2015-04-17 15:55:39.000 107 33437.79 135.29 49996.10 35.70 2015-04-17 15:55:40.000 107 33437.79 135.30 49996.10 35.70 2015-04-17 15:55:41.000 107 33437.78 135.29 49996.10 35.70 2015-04-17 15:55:42.000 107 33437.67 135.26 49996.10 35.70 2015-04-17 15:55:43.000 107 33437.67 135.31 49996.10 35.70 2015-04-17 15:55:44.000 107 33437.60 135.28 49996.10 35.70 2015-04-17 15:55:45.000 107 33437.50 135.22 49996.10 35.70 2015-04-17 15:55:46.000 107 33437.41 135.23 49996.10 35.70 2015-04-17 15:55:47.000 107 33437.47 135.14 49996.10 35.70 2015-04-17 15:55:48.000 107 33437.53 135.19 49996.10 35.70 2015-04-17 15:55:49.000 107 33437.32 135.19 49996.10 35.70 2015-04-17 15:55:50.000 107 33437.51 135.18 49996.10 35.70 2015-04-17 15:55:51.000 107 33437.44 135.21 49996.10 35.70 2015-04-17 15:55:52.000 107 33437.46 135.21 49996.10 35.70 2015-04-17 15:55:53.000 107 33437.63 135.18 49996.10 35.70 2015-04-17 15:55:54.000 107 33437.54 135.23 49996.10 35.70 2015-04-17 15:55:55.000 107 33437.56 135.22 49996.10 35.70 2015-04-17 15:55:56.000 107 33437.75 135.18 49996.10 35.70 2015-04-17 15:55:57.000 107 33437.79 135.11 49996.10 35.70 2015-04-17 15:55:58.000 107 33437.69 135.07 49996.10 35.70 2015-04-17 15:55:59.000 107 33437.82 135.12 49996.10 35.70 2015-04-17 15:56:00.000 107 33437.76 135.16 49996.10 35.70 2015-04-17 15:56:00.000 107 33437.79 135.13 49996.10 35.70 2015-04-17 15:56:02.000 107 33437.74 135.19 49996.10 35.70 2015-04-17 15:56:03.000 107 33437.72 135.17 49996.10 35.70 2015-04-17 15:56:04.000 107 33437.63 135.19 49996.10 35.70 2015-04-17 15:56:05.000 107 33437.64 135.24 49996.10 35.70 2015-04-17 15:56:06.000 107 33437.66 135.33 49996.10 35.70 2015-04-17 15:56:07.000 107 33437.61 135.34 49996.10 35.70 2015-04-17 15:56:08.000 107 33437.57 135.30 49996.10 35.70 2015-04-17 15:56:09.000 107 33437.62 135.32 49996.10 35.70 2015-04-17 15:56:10.000 107 33437.59 135.31 49996.10 35.70 2015-04-17 15:56:11.000 107 33437.63 135.32 49996.10 35.70 2015-04-17 15:56:12.000 107 33437.52 135.40 49996.10 35.70 2015-04-17 15:56:13.000 107 33437.51 135.38 49996.10 35.70 2015-04-17 15:56:13.000 107 33437.57 135.38 49996.10 35.70 2015-04-17 15:56:15.000 107 33437.50 135.35 49996.10 35.70 2015-04-17 15:56:16.000 107 33437.39 135.37 49996.10 35.70 2015-04-17 15:56:17.000 107 33437.48 135.37 49996.10 35.70 2015-04-17 15:56:18.000 107 33437.51 135.38 49996.10 35.70 2015-04-17 15:56:19.000 107 33437.60 135.36 49996.10 35.70 2015-04-17 15:56:20.000 107 33437.45 135.36 49996.10 35.71 2015-04-17 15:56:21.000 107 33437.60 135.46 49996.10 35.70 2015-04-17 15:56:22.000 107 33437.60 135.51 49996.10 35.70 2015-04-17 15:56:23.000 107 33437.60 135.61 49996.10 35.70 2015-04-17 15:56:24.000 107 33437.67 135.70 49996.10 35.70 2015-04-17 15:56:25.000 107 33437.66 135.75 49996.10 35.70 2015-04-17 15:56:26.000 107 33437.72 135.81 49996.10 35.70 2015-04-17 15:56:27.000 107 33437.70 135.80 49996.10 35.70 2015-04-17 15:56:28.000 107 33437.78 135.82 49996.10 35.70 2015-04-17 15:56:29.000 107 33437.77 135.74 49996.10 35.70 2015-04-17 15:56:30.000 107 33437.75 135.79 49996.10 35.70 2015-04-17 15:56:31.000 107 33437.72 135.81 49996.10 35.70 2015-04-17 15:56:32.000 107 33437.77 135.82 49996.10 35.70 2015-04-17 15:56:33.000 107 33437.75 135.79 49996.10 35.70 2015-04-17 15:56:34.000 107 33437.78 135.82 49996.10 35.71 2015-04-17 15:56:35.000 107 33437.75 135.87 49996.10 35.70 2015-04-17 15:56:36.000 107 33437.75 135.94 49996.10 35.70 2015-04-17 15:56:37.000 107 33437.75 135.94 49996.10 35.70 2015-04-17 15:56:38.000 107 33437.76 135.97 49996.10 35.70 2015-04-17 15:56:39.000 107 33437.75 136.08 49996.10 35.71 2015-04-17 15:56:40.000 107 33437.72 136.14 49996.10 35.71 2015-04-17 15:56:41.000 107 33437.58 136.21 49996.10 35.71 2015-04-17 15:56:42.000 107 33437.56 136.24 49996.10 35.70 2015-04-17 15:56:43.000 107 33437.51 136.30 49996.10 35.70 2015-04-17 15:56:44.000 107 33437.49 136.31 49996.10 35.70 2015-04-17 15:56:45.000 107 33437.32 136.40 49996.10 35.70 2015-04-17 15:56:46.000 107 33437.33 136.35 49996.10 35.70 2015-04-17 15:56:47.000 107 33437.25 136.39 49996.10 35.70 2015-04-17 15:56:48.000 107 33437.25 136.50 49996.10 35.70 2015-04-17 15:56:49.000 107 33437.15 136.51 49996.10 35.70 2015-04-17 15:56:50.000 107 33437.19 136.62 49996.10 35.70 2015-04-17 15:56:51.000 107 33437.29 136.71 49996.10 35.70 2015-04-17 15:56:52.000 107 33437.09 136.71 49996.10 35.70 2015-04-17 15:56:53.000 107 33437.10 136.76 49996.10 35.70 2015-04-17 15:56:54.000 107 33437.05 136.87 49996.10 35.71 2015-04-17 15:56:54.000 107 33437.11 136.91 49996.10 35.70 2015-04-17 15:56:56.000 107 33437.23 137.00 49996.10 35.70 2015-04-17 15:56:57.000 107 33437.19 137.17 49996.10 35.70 2015-04-17 15:56:58.000 107 33437.23 137.23 49996.10 35.70 2015-04-17 15:56:59.000 107 33437.22 137.39 49996.10 35.70 2015-04-17 15:57:00.000 107 33437.29 137.44 49996.10 35.70 2015-04-17 15:57:01.000 107 33437.21 137.47 49996.10 35.71 2015-04-17 15:57:02.000 107 33437.32 137.58 49996.10 35.71 2015-04-17 15:57:03.000 107 33437.37 137.66 49996.10 35.71 2015-04-17 15:57:04.000 107 33437.32 137.73 49996.10 35.71 2015-04-17 15:57:05.000 107 33437.46 137.81 49996.10 35.71 2015-04-17 15:57:06.000 107 33437.45 137.86 49996.10 35.71 2015-04-17 15:57:07.000 107 33437.46 137.85 49996.10 35.71 2015-04-17 15:57:07.000 107 33437.54 137.94 49996.10 35.71 2015-04-17 15:57:09.000 107 33437.63 137.95 49996.10 35.71 2015-04-17 15:57:10.000 107 33437.55 138.00 49996.10 35.71 2015-04-17 15:57:11.000 107 33437.61 138.15 49996.10 35.71 2015-04-17 15:57:12.000 107 33437.61 138.20 49996.10 35.71 2015-04-17 15:57:13.000 107 33437.54 138.29 49996.10 35.71 2015-04-17 15:57:14.000 107 33437.67 138.32 49996.10 35.71 2015-04-17 15:57:15.000 107 33437.66 138.41 49996.10 35.71 2015-04-17 15:57:16.000 107 33437.57 138.42 49996.10 35.71 2015-04-17 15:57:17.000 107 33437.61 138.50 49996.10 35.71 2015-04-17 15:57:18.000 107 33437.67 138.62 49996.10 35.71 2015-04-17 15:57:19.000 107 33437.69 138.63 49996.10 35.70 2015-04-17 15:57:20.000 107 33437.71 138.69 49996.10 35.71 2015-04-17 15:57:21.000 107 33437.74 138.85 49996.10 35.71 2015-04-17 15:57:22.000 107 33437.68 138.88 49996.10 35.71 2015-04-17 15:57:23.000 107 33437.71 138.96 49996.10 35.71 2015-04-17 15:57:24.000 107 33437.72 139.08 49996.10 35.71 2015-04-17 15:57:25.000 107 33437.79 139.04 49996.10 35.71 2015-04-17 15:57:26.000 107 33437.73 139.13 49996.10 35.71 2015-04-17 15:57:27.000 107 33437.81 139.11 49996.10 35.71 2015-04-17 15:57:28.000 107 33437.68 139.04 49996.10 35.71 2015-04-17 15:57:29.000 107 33437.68 139.08 49996.10 35.71 2015-04-17 15:57:30.000 107 33437.67 139.04 49996.10 35.71 2015-04-17 15:57:31.000 107 33437.53 139.05 49996.10 35.71 2015-04-17 15:57:32.000 107 33437.73 139.07 49996.10 35.71 2015-04-17 15:57:33.000 107 33437.61 139.04 49996.10 35.71 2015-04-17 15:57:34.000 107 33437.58 139.07 49996.10 35.71 2015-04-17 15:57:35.000 107 33437.60 139.05 49996.10 35.71 2015-04-17 15:57:36.000 107 33437.57 139.15 49996.10 35.71 2015-04-17 15:57:37.000 107 33437.55 139.14 49996.10 35.71 2015-04-17 15:57:38.000 107 33437.55 139.18 49996.10 35.71 2015-04-17 15:57:39.000 107 33437.68 139.17 49996.10 35.71 2015-04-17 15:57:40.000 107 33437.57 139.17 49996.10 35.71 2015-04-17 15:57:41.000 107 33437.61 139.22 49996.10 35.71 2015-04-17 15:57:42.000 107 33437.73 139.25 49996.10 35.71 2015-04-17 15:57:43.000 107 33437.73 139.29 49996.10 35.71 2015-04-17 15:57:44.000 107 33437.70 139.31 49996.10 35.71 2015-04-17 15:57:45.000 107 33437.83 139.34 49996.10 35.71 2015-04-17 15:57:46.000 107 33437.81 139.31 49996.10 35.71 2015-04-17 15:57:47.000 107 33437.79 139.29 49996.10 35.71 2015-04-17 15:57:48.000 107 33437.82 139.30 49996.10 35.71 2015-04-17 15:57:48.000 107 33437.89 139.24 49996.10 35.71 2015-04-17 15:57:50.000 107 33437.89 139.19 49996.10 35.71 2015-04-17 15:57:51.000 107 33438.04 139.16 49996.10 35.71 2015-04-17 15:57:52.000 107 33438.00 139.10 49996.10 35.71 2015-04-17 15:57:53.000 107 33437.99 139.12 49996.10 35.71 2015-04-17 15:57:54.000 107 33438.13 139.06 49996.10 35.71 2015-04-17 15:57:55.000 107 33438.15 139.10 49996.10 35.71 2015-04-17 15:57:56.000 107 33438.16 139.06 49996.10 35.71 2015-04-17 15:57:57.000 107 33438.26 139.11 49996.10 35.71 2015-04-17 15:57:58.000 107 33438.20 139.12 49996.10 35.71 2015-04-17 15:57:59.000 107 33438.28 139.08 49996.10 35.71 2015-04-17 15:58:00.000 107 33438.29 139.08 49996.10 35.71 2015-04-17 15:58:01.000 107 33438.21 139.09 49996.10 35.71 2015-04-17 15:58:01.000 107 33438.23 139.05 49996.10 35.71 2015-04-17 15:58:03.000 107 33438.26 139.01 49996.10 35.71 2015-04-17 15:58:04.000 107 33438.19 139.04 49996.10 35.71 2015-04-17 15:58:05.000 107 33438.19 139.02 49996.10 35.71 2015-04-17 15:58:06.000 107 33438.23 139.04 49996.10 35.71 2015-04-17 15:58:07.000 107 33438.26 139.03 49996.10 35.71 2015-04-17 15:58:08.000 107 33438.16 139.00 49996.10 35.71 2015-04-17 15:58:09.000 107 33438.15 139.09 49996.10 35.71 2015-04-17 15:58:10.000 107 33438.26 139.09 49996.10 35.71 2015-04-17 15:58:11.000 107 33438.17 139.10 49996.10 35.71 2015-04-17 15:58:12.000 107 33438.13 139.06 49996.10 35.71 2015-04-17 15:58:13.000 107 33438.23 139.09 49996.10 35.71 2015-04-17 15:58:14.000 107 33438.29 139.01 49996.10 35.71 2015-04-17 15:58:15.000 107 33438.22 139.09 49996.10 35.71 2015-04-17 15:58:16.000 107 33438.39 139.09 49996.10 35.71 2015-04-17 15:58:17.000 107 33438.37 139.09 49996.10 35.71 2015-04-17 15:58:18.000 107 33438.34 139.14 49996.10 35.71 2015-04-17 15:58:19.000 107 33438.39 139.12 49996.10 35.71 2015-04-17 15:58:20.000 107 33438.32 139.19 49996.10 35.71 2015-04-17 15:58:21.000 107 33438.45 139.22 49996.10 35.71 2015-04-17 15:58:22.000 107 33438.49 139.37 49996.10 35.71 2015-04-17 15:58:23.000 107 33438.45 139.39 49996.10 35.71 2015-04-17 15:58:24.000 107 33438.47 139.49 49996.10 35.71 2015-04-17 15:58:25.000 107 33438.50 139.51 49996.10 35.71 2015-04-17 15:58:26.000 107 33438.44 139.52 49996.10 35.71 2015-04-17 15:58:27.000 107 33438.47 139.63 49996.10 35.71 2015-04-17 15:58:28.000 107 33438.33 139.72 49996.10 35.71 2015-04-17 15:58:29.000 107 33438.40 139.76 49996.10 35.71 2015-04-17 15:58:30.000 107 33438.32 139.91 49996.10 35.71 2015-04-17 15:58:31.000 107 33438.31 139.99 49996.10 35.71 2015-04-17 15:58:32.000 107 33438.33 140.05 49996.10 35.71 2015-04-17 15:58:33.000 107 33438.23 140.16 49996.10 35.71 2015-04-17 15:58:34.000 107 33438.23 140.22 49996.10 35.71 2015-04-17 15:58:35.000 107 33438.14 140.27 49996.10 35.71 2015-04-17 15:58:36.000 107 33438.07 140.42 49996.10 35.71 2015-04-17 15:58:37.000 107 33438.04 140.53 49996.10 35.71 2015-04-17 15:58:38.000 107 33438.09 140.58 49996.10 35.71 2015-04-17 15:58:39.000 107 33437.95 140.67 49996.10 35.71 2015-04-17 15:58:40.000 107 33438.06 140.71 49996.10 35.71 2015-04-17 15:58:41.000 107 33437.99 140.78 49996.10 35.71 2015-04-17 15:58:42.000 107 33437.97 140.88 49996.10 35.71 2015-04-17 15:58:42.000 107 33437.95 140.90 49996.10 35.71 2015-04-17 15:58:44.000 107 33437.91 140.93 49996.10 35.71 2015-04-17 15:58:45.000 107 33437.95 140.96 49996.10 35.71 2015-04-17 15:58:46.000 107 33438.08 141.01 49996.10 35.71 2015-04-17 15:58:47.000 107 33438.05 141.06 49996.10 35.71 2015-04-17 15:58:48.000 107 33437.97 141.07 49996.10 35.71 2015-04-17 15:58:49.000 107 33438.03 141.10 49996.10 35.71 2015-04-17 15:58:50.000 107 33437.98 141.06 49996.10 35.71 2015-04-17 15:58:51.000 107 33438.10 141.11 49996.10 35.71 2015-04-17 15:58:52.000 107 33438.12 141.11 49996.10 35.71 2015-04-17 15:58:53.000 107 33438.07 141.11 49996.10 35.71 2015-04-17 15:58:54.000 107 33438.16 141.13 49996.10 35.71 2015-04-17 15:58:55.000 107 33438.25 141.14 49996.10 35.71 2015-04-17 15:58:55.000 107 33438.23 141.12 49996.10 35.71 2015-04-17 15:58:57.000 107 33438.08 141.11 49996.10 35.71 2015-04-17 15:58:58.000 107 33438.26 141.17 49996.10 35.71 2015-04-17 15:58:59.000 107 33438.23 141.13 49996.10 35.71 2015-04-17 15:59:00.000 107 33438.32 141.12 49996.10 35.71 2015-04-17 15:59:01.000 107 33438.14 141.15 49996.10 35.71 2015-04-17 15:59:02.000 107 33438.18 141.13 49996.10 35.71 2015-04-17 15:59:03.000 107 33438.13 141.05 49996.10 35.71 2015-04-17 15:59:04.000 107 33438.13 140.99 49996.10 35.71 2015-04-17 15:59:05.000 107 33438.03 141.00 49996.10 35.71 2015-04-17 15:59:06.000 107 33437.95 141.00 49996.10 35.71 2015-04-17 15:59:07.000 107 33437.92 141.07 49996.10 35.71 2015-04-17 15:59:08.000 107 33437.95 141.09 49996.10 35.71 2015-04-17 15:59:09.000 107 33437.92 141.09 49996.10 35.71 2015-04-17 15:59:10.000 107 33437.94 141.03 49996.10 35.71 2015-04-17 15:59:11.000 107 33437.87 141.03 49996.10 35.71 2015-04-17 15:59:12.000 107 33437.82 141.04 49996.10 35.71 2015-04-17 15:59:13.000 107 33437.86 140.98 49996.10 35.71 2015-04-17 15:59:14.000 107 33437.89 140.95 49996.10 35.71 2015-04-17 15:59:15.000 107 33437.91 140.94 49996.10 35.71 2015-04-17 15:59:16.000 107 33437.91 140.90 49996.10 35.71 2015-04-17 15:59:17.000 107 33437.91 140.89 49996.10 35.71 2015-04-17 15:59:18.000 107 33437.96 140.86 49996.10 35.71 2015-04-17 15:59:19.000 107 33437.94 140.87 49996.10 35.71 2015-04-17 15:59:20.000 107 33437.89 140.84 49996.10 35.71 2015-04-17 15:59:21.000 107 33438.01 140.83 49996.10 35.71 2015-04-17 15:59:22.000 107 33437.95 140.78 49996.10 35.71 2015-04-17 15:59:23.000 107 33437.92 140.74 49996.10 35.71 2015-04-17 15:59:24.000 107 33437.85 140.76 49996.10 35.71 2015-04-17 15:59:25.000 107 33437.92 140.70 49996.10 35.71 2015-04-17 15:59:26.000 107 33437.92 140.68 49996.10 35.71 2015-04-17 15:59:27.000 107 33437.87 140.69 49996.10 35.71 2015-04-17 15:59:28.000 107 33437.81 140.73 49996.10 35.71 2015-04-17 15:59:29.000 107 33437.79 140.72 49996.10 35.71 2015-04-17 15:59:30.000 107 33437.83 140.73 49996.10 35.71 2015-04-17 15:59:31.000 107 33437.76 140.77 49996.10 35.71 2015-04-17 15:59:32.000 107 33437.63 140.72 49996.10 35.71 2015-04-17 15:59:33.000 107 33437.70 140.67 49996.10 35.71 2015-04-17 15:59:34.000 107 33437.60 140.68 49996.10 35.71 2015-04-17 15:59:35.000 107 33437.54 140.66 49996.10 35.71 2015-04-17 15:59:36.000 107 33437.55 140.70 49996.10 35.71 2015-04-17 15:59:36.000 107 33437.36 140.80 49996.10 35.71 2015-04-17 15:59:38.000 107 33437.48 140.78 49996.10 35.71 2015-04-17 15:59:39.000 107 33437.31 140.79 49996.10 35.71 2015-04-17 15:59:40.000 107 33437.33 140.81 49996.10 35.71 2015-04-17 15:59:41.000 107 33437.27 140.83 49996.10 35.71 2015-04-17 15:59:42.000 107 33437.17 140.83 49996.10 35.71 2015-04-17 15:59:43.000 107 33437.14 140.78 49996.10 35.71 2015-04-17 15:59:44.000 107 33437.10 140.84 49996.10 35.71 2015-04-17 15:59:45.000 107 33437.03 140.91 49996.10 35.71 2015-04-17 15:59:46.000 107 33437.16 140.88 49996.10 35.71 2015-04-17 15:59:47.000 107 33437.00 140.91 49996.10 35.71 2015-04-17 15:59:48.000 107 33436.98 140.93 49996.10 35.71 2015-04-17 15:59:49.000 107 33437.00 140.97 49996.10 35.71 2015-04-17 15:59:49.000 107 33437.02 140.98 49996.10 35.71 2015-04-17 15:59:51.000 107 33436.99 141.05 49996.10 35.71 2015-04-17 15:59:52.000 107 33436.77 141.02 49996.10 35.71 2015-04-17 15:59:53.000 107 33436.92 141.00 49996.10 35.71 2015-04-17 15:59:54.000 107 33436.92 140.96 49996.10 35.71 2015-04-17 15:59:55.000 107 33436.92 140.96 49996.10 35.71 2015-04-17 15:59:56.000 107 33436.92 140.99 49996.10 35.71 2015-04-17 15:59:57.000 107 33436.83 140.94 49996.10 35.71 2015-04-17 15:59:58.000 107 33436.84 140.89 49996.10 35.71 2015-04-17 15:59:59.000 107 33436.81 140.88 49996.10 35.71 2015-04-17 16:00:00.000 107 33436.81 140.88 49996.10 35.71 2015-04-17 16:00:01.000 107 33436.86 140.83 49996.10 35.71 2015-04-17 16:00:02.000 107 33436.77 140.78 49996.10 35.71 2015-04-17 16:00:03.000 107 33436.70 140.77 49996.10 35.71 2015-04-17 16:00:04.000 107 33436.83 140.70 49996.10 35.71 2015-04-17 16:00:05.000 107 33436.79 140.68 49996.10 35.71 2015-04-17 16:00:06.000 107 33436.73 140.67 49996.10 35.71 2015-04-17 16:00:07.000 107 33436.63 140.62 49996.10 35.71 2015-04-17 16:00:08.000 107 33436.72 140.57 49996.10 35.71 2015-04-17 16:00:09.000 107 33436.63 140.50 49996.10 35.71 2015-04-17 16:00:10.000 107 33436.64 140.50 49996.10 35.71 2015-04-17 16:00:11.000 107 33436.61 140.53 49996.10 35.71 2015-04-17 16:00:12.000 107 33436.60 140.63 49996.10 35.71 2015-04-17 16:00:13.000 107 33436.57 140.71 49996.10 35.71 2015-04-17 16:00:14.000 107 33436.51 140.73 49996.10 35.71 2015-04-17 16:00:15.000 107 33436.56 140.81 49996.10 35.71 2015-04-17 16:00:16.000 107 33436.52 140.86 49996.10 35.71 2015-04-17 16:00:17.000 107 33436.51 140.81 49996.10 35.71 2015-04-17 16:00:18.000 107 33436.46 140.85 49996.10 35.71 2015-04-17 16:00:19.000 107 33436.39 140.87 49996.10 35.71 2015-04-17 16:00:20.000 107 33436.38 140.88 49996.10 35.71 2015-04-17 16:00:21.000 107 33436.29 140.94 49996.10 35.71 2015-04-17 16:00:22.000 107 33436.35 140.97 49996.10 35.71 2015-04-17 16:00:23.000 107 33436.30 140.99 49996.10 35.71 2015-04-17 16:00:24.000 107 33436.40 141.06 49996.10 35.71 2015-04-17 16:00:25.000 107 33436.31 141.08 49996.10 35.71 2015-04-17 16:00:26.000 107 33436.34 141.11 49996.10 35.71 2015-04-17 16:00:27.000 107 33436.49 141.13 49996.10 35.71 2015-04-17 16:00:28.000 107 33436.23 141.26 49996.10 35.71 2015-04-17 16:00:29.000 107 33436.39 141.23 49996.10 35.71 2015-04-17 16:00:30.000 107 33436.31 141.23 49996.10 35.71 2015-04-17 16:00:30.000 107 33436.33 141.21 49996.10 35.71 2015-04-17 16:00:32.000 107 33436.36 141.19 49996.10 35.71 2015-04-17 16:00:33.000 107 33436.35 141.18 49996.10 35.71 2015-04-17 16:00:34.000 107 33436.30 141.16 49996.10 35.71 2015-04-17 16:00:35.000 107 33436.19 141.15 49996.10 35.71 2015-04-17 16:00:36.000 107 33436.35 141.19 49996.10 35.71 2015-04-17 16:00:37.000 107 33436.34 141.23 49996.10 35.71 2015-04-17 16:00:38.000 107 33436.39 141.28 49996.10 35.71 2015-04-17 16:00:39.000 107 33436.30 141.36 49996.10 35.71 2015-04-17 16:00:40.000 107 33436.39 141.37 49996.10 35.71 2015-04-17 16:00:41.000 107 33436.33 141.36 49996.10 35.71 2015-04-17 16:00:42.000 107 33436.40 141.42 49996.10 35.71 2015-04-17 16:00:43.000 107 33436.40 141.40 49996.10 35.71 2015-04-17 16:00:43.000 107 33436.42 141.43 49996.10 35.71 2015-04-17 16:00:45.000 107 33436.45 141.42 49996.10 35.71 2015-04-17 16:00:46.000 107 33436.43 141.42 49996.10 35.71 2015-04-17 16:00:47.000 107 33436.42 141.40 49996.10 35.71 2015-04-17 16:00:48.000 107 33436.41 141.37 49996.10 35.71 2015-04-17 16:00:49.000 107 33436.43 141.37 49996.10 35.71 2015-04-17 16:00:50.000 107 33436.39 141.39 49996.10 35.71 2015-04-17 16:00:51.000 107 33436.40 141.42 49996.10 35.71 2015-04-17 16:00:52.000 107 33436.46 141.50 49996.10 35.71 2015-04-17 16:00:53.000 107 33436.40 141.53 49996.10 35.71 2015-04-17 16:00:54.000 107 33436.45 141.53 49996.10 35.71 2015-04-17 16:00:55.000 107 33436.39 141.57 49996.10 35.71 2015-04-17 16:00:56.000 107 33436.35 141.56 49996.10 35.71 2015-04-17 16:00:57.000 107 33436.36 141.59 49996.10 35.71 2015-04-17 16:00:58.000 107 33436.34 141.68 49996.10 35.71 2015-04-17 16:00:59.000 107 33436.24 141.68 49996.10 35.71 2015-04-17 16:01:00.000 107 33436.23 141.70 49996.10 35.71 2015-04-17 16:01:01.000 107 33436.24 141.72 49996.10 35.71 2015-04-17 16:01:02.000 107 33436.24 141.69 49996.10 35.71 2015-04-17 16:01:03.000 107 33436.20 141.72 49996.10 35.71 2015-04-17 16:01:04.000 107 33436.11 141.78 49996.10 35.71 2015-04-17 16:01:05.000 107 33436.02 141.80 49996.10 35.71 2015-04-17 16:01:06.000 107 33436.03 141.79 49996.10 35.71 2015-04-17 16:01:07.000 107 33436.02 141.81 49996.10 35.71 2015-04-17 16:01:08.000 107 33436.08 141.79 49996.10 35.71 2015-04-17 16:01:09.000 107 33436.05 141.80 49996.10 35.71 2015-04-17 16:01:10.000 107 33435.94 141.77 49996.10 35.71 2015-04-17 16:01:11.000 107 33436.03 141.74 49996.10 35.71 2015-04-17 16:01:12.000 107 33436.06 141.76 49996.10 35.71 2015-04-17 16:01:13.000 107 33435.99 141.71 49996.10 35.71 2015-04-17 16:01:14.000 107 33436.00 141.76 49996.10 35.71 2015-04-17 16:01:15.000 107 33435.81 141.74 49996.10 35.71 2015-04-17 16:01:16.000 107 33435.94 141.77 49996.10 35.71 2015-04-17 16:01:17.000 107 33435.98 141.80 49996.10 35.71 2015-04-17 16:01:18.000 107 33435.90 141.87 49996.10 35.71 2015-04-17 16:01:19.000 107 33435.95 141.83 49996.10 35.71 2015-04-17 16:01:20.000 107 33435.89 141.86 49996.10 35.71 2015-04-17 16:01:21.000 107 33435.90 141.88 49996.10 35.71 2015-04-17 16:01:22.000 107 33435.87 141.82 49996.10 35.71 2015-04-17 16:01:23.000 107 33435.89 141.80 49996.10 35.71 2015-04-17 16:01:24.000 107 33435.92 141.82 49996.10 35.71 2015-04-17 16:01:24.000 107 33435.87 141.88 49996.10 35.71 2015-04-17 16:01:26.000 107 33435.96 141.88 49996.10 35.71 2015-04-17 16:01:27.000 107 33435.85 141.89 49996.10 35.71 2015-04-17 16:01:28.000 107 33435.97 141.86 49996.10 35.71 2015-04-17 16:01:29.000 107 33435.92 141.85 49996.10 35.71 2015-04-17 16:01:30.000 107 33435.91 141.83 49996.10 35.71 2015-04-17 16:01:31.000 107 33435.99 141.87 49996.10 35.71 2015-04-17 16:01:32.000 107 33435.98 141.88 49996.10 35.71 2015-04-17 16:01:33.000 107 33435.92 141.85 49996.10 35.71 2015-04-17 16:01:34.000 107 33435.94 141.83 49996.10 35.71 2015-04-17 16:01:35.000 107 33435.89 141.80 49996.10 35.71 2015-04-17 16:01:36.000 107 33435.92 141.79 49996.10 35.71 2015-04-17 16:01:37.000 107 33435.91 141.78 49996.10 35.71 2015-04-17 16:01:37.000 107 33435.93 141.76 49996.10 35.71 2015-04-17 16:01:39.000 107 33435.84 141.80 49996.10 35.71 2015-04-17 16:01:40.000 107 33435.81 141.75 49996.10 35.71 2015-04-17 16:01:41.000 107 33435.84 141.76 49996.10 35.71 2015-04-17 16:01:42.000 107 33435.91 141.73 49996.10 35.71 2015-04-17 16:01:43.000 107 33435.83 141.74 49996.10 35.71 2015-04-17 16:01:44.000 107 33435.87 141.73 49996.10 35.71 2015-04-17 16:01:45.000 107 33435.80 141.80 49996.10 35.71 2015-04-17 16:01:46.000 107 33435.72 141.80 49996.10 35.71 2015-04-17 16:01:47.000 107 33435.80 141.81 49996.10 35.71 2015-04-17 16:01:48.000 107 33435.77 141.82 49996.10 35.71 2015-04-17 16:01:49.000 107 33435.74 141.93 49996.10 35.71 2015-04-17 16:01:50.000 107 33435.80 141.91 49996.10 35.71 2015-04-17 16:01:51.000 107 33435.68 142.00 49996.10 35.71 2015-04-17 16:01:52.000 107 33435.67 142.07 49996.10 35.71 2015-04-17 16:01:53.000 107 33435.67 142.10 49996.10 35.71 2015-04-17 16:01:54.000 107 33435.69 142.26 49996.10 35.71 2015-04-17 16:01:55.000 107 33435.61 142.26 49996.10 35.71 2015-04-17 16:01:56.000 107 33435.72 142.38 49996.10 35.71 2015-04-17 16:01:57.000 107 33435.66 142.45 49996.10 35.71 2015-04-17 16:01:58.000 107 33435.58 142.51 49996.10 35.71 2015-04-17 16:01:59.000 107 33435.68 142.50 49996.10 35.71 2015-04-17 16:02:00.000 107 33435.70 142.54 49996.10 35.71 2015-04-17 16:02:01.000 107 33435.75 142.52 49996.10 35.71 2015-04-17 16:02:02.000 107 33435.81 142.52 49996.10 35.71 2015-04-17 16:02:03.000 107 33435.76 142.55 49996.10 35.71 2015-04-17 16:02:04.000 107 33435.86 142.58 49996.10 35.71 2015-04-17 16:02:05.000 107 33435.81 142.58 49996.10 35.71 2015-04-17 16:02:06.000 107 33435.87 142.61 49996.10 35.71 2015-04-17 16:02:07.000 107 33435.95 142.57 49996.10 35.71 2015-04-17 16:02:08.000 107 33435.99 142.52 49996.10 35.71 2015-04-17 16:02:09.000 107 33436.05 142.52 49996.10 35.71 2015-04-17 16:02:10.000 107 33436.08 142.41 49996.10 35.71 2015-04-17 16:02:11.000 107 33436.13 142.39 49996.10 35.71 2015-04-17 16:02:12.000 107 33436.05 142.27 49996.10 35.71 2015-04-17 16:02:13.000 107 33436.13 142.24 49996.10 35.71 2015-04-17 16:02:14.000 107 33436.20 142.22 49996.10 35.71 2015-04-17 16:02:15.000 107 33436.13 142.19 49996.10 35.71 2015-04-17 16:02:16.000 107 33436.21 142.11 49996.10 35.71 2015-04-17 16:02:17.000 107 33436.14 142.09 49996.10 35.71 2015-04-17 16:02:18.000 107 33436.18 142.08 49996.10 35.71 2015-04-17 16:02:18.000 107 33436.11 142.02 49996.10 35.71 2015-04-17 16:02:20.000 107 33436.07 142.02 49996.10 35.71 2015-04-17 16:02:21.000 107 33436.20 142.01 49996.10 35.71 2015-04-17 16:02:22.000 107 33436.08 141.95 49996.10 35.71 2015-04-17 16:02:23.000 107 33436.07 141.93 49996.10 35.71 2015-04-17 16:02:24.000 107 33436.15 141.90 49996.10 35.71 2015-04-17 16:02:25.000 107 33436.21 141.93 49996.10 35.71 2015-04-17 16:02:26.000 107 33436.31 141.88 49996.10 35.71 2015-04-17 16:02:27.000 107 33436.07 141.91 49996.10 35.71 2015-04-17 16:02:28.000 107 33436.25 141.88 49996.10 35.71 2015-04-17 16:02:29.000 107 33436.23 141.86 49996.10 35.71 2015-04-17 16:02:30.000 107 33436.14 141.81 49996.10 35.71 2015-04-17 16:02:31.000 107 33436.30 141.75 49996.10 35.71 2015-04-17 16:02:31.000 107 33436.25 141.71 49996.10 35.71 2015-04-17 16:02:33.000 107 33436.33 141.69 49996.10 35.71 2015-04-17 16:02:34.000 107 33436.29 141.62 49996.10 35.71 2015-04-17 16:02:35.000 107 33436.32 141.56 49996.10 35.71 2015-04-17 16:02:36.000 107 33436.39 141.56 49996.10 35.71 2015-04-17 16:02:37.000 107 33436.39 141.55 49996.10 35.71 2015-04-17 16:02:38.000 107 33436.41 141.53 49996.10 35.71 2015-04-17 16:02:39.000 107 33436.40 141.46 49996.10 35.71 2015-04-17 16:02:40.000 107 33436.57 141.39 49996.10 35.71 2015-04-17 16:02:41.000 107 33436.52 141.40 49996.10 35.71 2015-04-17 16:02:42.000 107 33436.54 141.36 49996.10 35.71 2015-04-17 16:02:43.000 107 33436.58 141.33 49996.10 35.71 2015-04-17 16:02:44.000 107 33436.56 141.31 49996.10 35.71 2015-04-17 16:02:45.000 107 33436.52 141.32 49996.10 35.71 2015-04-17 16:02:46.000 107 33436.56 141.28 49996.10 35.71 2015-04-17 16:02:47.000 107 33436.53 141.26 49996.10 35.71 2015-04-17 16:02:48.000 107 33436.48 141.26 49996.10 35.71 2015-04-17 16:02:49.000 107 33436.53 141.16 49996.10 35.71 2015-04-17 16:02:50.000 107 33436.51 141.13 49996.10 35.71 2015-04-17 16:02:51.000 107 33436.49 141.10 49996.10 35.71 2015-04-17 16:02:52.000 107 33436.43 141.00 49996.10 35.71 2015-04-17 16:02:53.000 107 33436.41 140.98 49996.10 35.71 2015-04-17 16:02:54.000 107 33436.36 140.98 49996.10 35.71 2015-04-17 16:02:55.000 107 33436.39 140.97 49996.10 35.71 2015-04-17 16:02:56.000 107 33436.37 140.94 49996.10 35.71 2015-04-17 16:02:57.000 107 33436.26 140.96 49996.10 35.71 2015-04-17 16:02:58.000 107 33436.23 140.96 49996.10 35.71 2015-04-17 16:02:59.000 107 33436.20 140.98 49996.10 35.71 2015-04-17 16:03:00.000 107 33436.23 141.05 49996.10 35.71 2015-04-17 16:03:01.000 107 33436.18 141.04 49996.10 35.71 2015-04-17 16:03:02.000 107 33436.04 141.07 49996.10 35.71 2015-04-17 16:03:03.000 107 33436.23 141.13 49996.10 35.71 2015-04-17 16:03:04.000 107 33436.19 141.19 49996.10 35.71 2015-04-17 16:03:05.000 107 33436.12 141.18 49996.10 35.71 2015-04-17 16:03:06.000 107 33436.21 141.17 49996.10 35.71 2015-04-17 16:03:07.000 107 33436.12 141.19 49996.10 35.71 2015-04-17 16:03:08.000 107 33436.19 141.21 49996.10 35.71 2015-04-17 16:03:09.000 107 33436.14 141.28 49996.10 35.71 2015-04-17 16:03:10.000 107 33436.11 141.26 49996.10 35.71 2015-04-17 16:03:11.000 107 33436.20 141.26 49996.10 35.71 2015-04-17 16:03:12.000 107 33436.17 141.34 49996.10 35.71 2015-04-17 16:03:12.000 107 33436.12 141.41 49996.10 35.71 2015-04-17 16:03:14.000 107 33436.18 141.42 49996.10 35.71 2015-04-17 16:03:15.000 107 33436.12 141.57 49996.10 35.71 2015-04-17 16:03:16.000 107 33436.12 141.53 49996.10 35.71 2015-04-17 16:03:17.000 107 33436.15 141.53 49996.10 35.71 2015-04-17 16:03:18.000 107 33436.23 141.53 49996.10 35.71 2015-04-17 16:03:19.000 107 33436.22 141.58 49996.10 35.71 2015-04-17 16:03:20.000 107 33436.13 141.58 49996.10 35.71 2015-04-17 16:03:21.000 107 33436.12 141.60 49996.10 35.71 2015-04-17 16:03:22.000 107 33436.14 141.64 49996.10 35.71 2015-04-17 16:03:23.000 107 33436.18 141.68 49996.10 35.71 2015-04-17 16:03:24.000 107 33436.10 141.84 49996.10 35.71 2015-04-17 16:03:25.000 107 33436.05 142.01 49996.10 35.71 2015-04-17 16:03:25.000 107 33436.10 142.04 49996.10 35.71 2015-04-17 16:03:27.000 107 33436.06 142.14 49996.10 35.71 2015-04-17 16:03:28.000 107 33436.14 142.13 49996.10 35.71 2015-04-17 16:03:29.000 107 33436.01 142.12 49996.10 35.71 2015-04-17 16:03:30.000 107 33435.97 142.10 49996.10 35.71 2015-04-17 16:03:31.000 107 33436.01 142.17 49996.10 35.71 2015-04-17 16:03:32.000 107 33435.98 142.12 49996.10 35.71 2015-04-17 16:03:33.000 107 33436.05 142.17 49996.10 35.71 2015-04-17 16:03:34.000 107 33436.04 142.23 49996.10 35.71 2015-04-17 16:03:35.000 107 33436.12 142.32 49996.10 35.71 2015-04-17 16:03:36.000 107 33436.14 142.46 49996.10 35.71 2015-04-17 16:03:37.000 107 33436.13 142.44 49996.10 35.71 2015-04-17 16:03:38.000 107 33436.11 142.41 49996.10 35.71 2015-04-17 16:03:39.000 107 33436.08 142.38 49996.10 35.71 2015-04-17 16:03:40.000 107 33436.13 142.43 49996.10 35.71 2015-04-17 16:03:41.000 107 33436.19 142.41 49996.10 35.71 2015-04-17 16:03:42.000 107 33436.15 142.40 49996.10 35.71 2015-04-17 16:03:43.000 107 33436.20 142.38 49996.10 35.71 2015-04-17 16:03:44.000 107 33436.21 142.37 49996.10 35.71 2015-04-17 16:03:45.000 107 33436.12 142.45 49996.10 35.71 2015-04-17 16:03:46.000 107 33436.20 142.41 49996.10 35.71 2015-04-17 16:03:47.000 107 33436.13 142.40 49996.10 35.71 2015-04-17 16:03:48.000 107 33436.25 142.45 49996.10 35.71 2015-04-17 16:03:49.000 107 33436.32 142.47 49996.10 35.71 2015-04-17 16:03:50.000 107 33436.26 142.44 49996.10 35.71 2015-04-17 16:03:51.000 107 33436.39 142.51 49996.10 35.71 2015-04-17 16:03:52.000 107 33436.39 142.54 49996.10 35.71 2015-04-17 16:03:53.000 107 33436.39 142.52 49996.10 35.71 2015-04-17 16:03:54.000 107 33436.39 142.62 49996.10 35.71 2015-04-17 16:03:55.000 107 33436.42 142.63 49996.10 35.71 2015-04-17 16:03:56.000 107 33436.43 142.65 49996.10 35.71 2015-04-17 16:03:57.000 107 33436.32 142.70 49996.10 35.71 2015-04-17 16:03:58.000 107 33436.52 142.73 49996.10 35.71 2015-04-17 16:03:59.000 107 33436.49 142.72 49996.10 35.71 2015-04-17 16:04:00.000 107 33436.51 142.77 49996.10 35.71 2015-04-17 16:04:01.000 107 33436.53 142.77 49996.10 35.71 2015-04-17 16:04:02.000 107 33436.55 142.84 49996.10 35.71 2015-04-17 16:04:03.000 107 33436.52 142.84 49996.10 35.71 2015-04-17 16:04:04.000 107 33436.45 142.91 49996.10 35.71 2015-04-17 16:04:05.000 107 33436.42 142.93 49996.10 35.71 2015-04-17 16:04:06.000 107 33436.49 143.00 49996.10 35.71 2015-04-17 16:04:06.000 107 33436.35 143.04 49996.10 35.71 2015-04-17 16:04:08.000 107 33436.32 143.09 49996.10 35.71 2015-04-17 16:04:09.000 107 33436.24 143.17 49996.10 35.71 2015-04-17 16:04:10.000 107 33436.30 143.23 49996.10 35.71 2015-04-17 16:04:11.000 107 33436.30 143.24 49996.10 35.71 2015-04-17 16:04:12.000 107 33436.21 143.28 49996.10 35.71 2015-04-17 16:04:13.000 107 33436.11 143.33 49996.10 35.71 2015-04-17 16:04:14.000 107 33436.21 143.31 49996.10 35.71 2015-04-17 16:04:15.000 107 33436.06 143.35 49996.10 35.71 2015-04-17 16:04:16.000 107 33436.15 143.48 49996.10 35.71 2015-04-17 16:04:17.000 107 33436.02 143.47 49996.10 35.71 2015-04-17 16:04:18.000 107 33436.10 143.46 49996.10 35.71 2015-04-17 16:04:19.000 107 33436.12 143.57 49996.10 35.71 2015-04-17 16:04:19.000 107 33436.02 143.57 49996.10 35.71 2015-04-17 16:04:21.000 107 33436.03 143.54 49996.10 35.71 2015-04-17 16:04:22.000 107 33436.02 143.59 49996.10 35.71 2015-04-17 16:04:23.000 107 33435.99 143.61 49996.10 35.71 2015-04-17 16:04:24.000 107 33435.97 143.66 49996.10 35.71 2015-04-17 16:04:25.000 107 33436.05 143.68 49996.10 35.71 2015-04-17 16:04:26.000 107 33435.95 143.70 49996.10 35.71 2015-04-17 16:04:27.000 107 33436.00 143.71 49996.10 35.71 2015-04-17 16:04:28.000 107 33435.98 143.74 49996.10 35.71 2015-04-17 16:04:29.000 107 33435.90 143.73 49996.10 35.71 2015-04-17 16:04:30.000 107 33435.95 143.73 49996.10 35.71 2015-04-17 16:04:31.000 107 33435.98 143.78 49996.10 35.71 2015-04-17 16:04:32.000 107 33435.88 143.76 49996.10 35.71 2015-04-17 16:04:33.000 107 33435.90 143.79 49996.10 35.71 2015-04-17 16:04:34.000 107 33435.99 143.78 49996.10 35.71 2015-04-17 16:04:35.000 107 33435.97 143.78 49996.10 35.71 2015-04-17 16:04:36.000 107 33435.86 143.73 49996.10 35.71 2015-04-17 16:04:37.000 107 33435.96 143.82 49996.10 35.71 2015-04-17 16:04:38.000 107 33435.96 143.78 49996.10 35.71 2015-04-17 16:04:39.000 107 33435.94 143.84 49996.10 35.71 2015-04-17 16:04:40.000 107 33435.96 143.86 49996.10 35.71 2015-04-17 16:04:41.000 107 33435.96 143.87 49996.10 35.71 2015-04-17 16:04:42.000 107 33435.96 143.91 49996.10 35.71 2015-04-17 16:04:43.000 107 33435.89 143.94 49996.10 35.71 2015-04-17 16:04:44.000 107 33435.85 143.93 49996.10 35.71 2015-04-17 16:04:45.000 107 33436.04 143.98 49996.10 35.71 2015-04-17 16:04:46.000 107 33435.84 143.96 49996.10 35.71 2015-04-17 16:04:47.000 107 33435.93 143.97 49996.10 35.71 2015-04-17 16:04:48.000 107 33435.92 143.97 49996.10 35.71 2015-04-17 16:04:49.000 107 33435.87 144.08 49996.10 35.71 2015-04-17 16:04:50.000 107 33435.81 144.10 49996.10 35.71 2015-04-17 16:04:51.000 107 33435.93 144.14 49996.10 35.71 2015-04-17 16:04:52.000 107 33435.77 144.19 49996.10 35.71 2015-04-17 16:04:53.000 107 33435.87 144.21 49996.10 35.71 2015-04-17 16:04:54.000 107 33435.83 144.21 49996.10 35.71 2015-04-17 16:04:55.000 107 33435.85 144.25 49996.10 35.71 2015-04-17 16:04:56.000 107 33435.85 144.28 49996.10 35.71 2015-04-17 16:04:57.000 107 33435.80 144.30 49996.10 35.71 2015-04-17 16:04:58.000 107 33435.89 144.34 49996.10 35.71 2015-04-17 16:04:59.000 107 33435.87 144.35 49996.10 35.71 2015-04-17 16:05:00.000 107 33435.83 144.38 49996.10 35.71 2015-04-17 16:05:00.000 107 33435.86 144.42 49996.10 35.71 2015-04-17 16:05:02.000 107 33435.80 144.44 49996.10 35.71 2015-04-17 16:05:03.000 107 33435.85 144.53 49996.10 35.71 2015-04-17 16:05:04.000 107 33435.92 144.57 49996.10 35.71 2015-04-17 16:05:05.000 107 33435.94 144.61 49996.10 35.71 2015-04-17 16:05:06.000 107 33435.90 144.60 49996.10 35.71 2015-04-17 16:05:07.000 107 33435.98 144.62 49996.10 35.71 2015-04-17 16:05:08.000 107 33435.92 144.62 49996.10 35.71 2015-04-17 16:05:09.000 107 33435.92 144.61 49996.10 35.71 2015-04-17 16:05:10.000 107 33435.89 144.62 49996.10 35.71 2015-04-17 16:05:11.000 107 33435.98 144.57 49996.10 35.71 2015-04-17 16:05:12.000 107 33435.96 144.57 49996.10 35.71 2015-04-17 16:05:13.000 107 33435.92 144.50 49996.10 35.71 2015-04-17 16:05:13.000 107 33435.92 144.53 49996.10 35.71 2015-04-17 16:05:15.000 107 33435.81 144.51 49996.10 35.71 2015-04-17 16:05:16.000 107 33435.90 144.41 49996.10 35.71 2015-04-17 16:05:17.000 107 33435.90 144.41 49996.10 35.71 2015-04-17 16:05:18.000 107 33435.80 144.36 49996.10 35.71 2015-04-17 16:05:19.000 107 33435.84 144.24 49996.10 35.71 2015-04-17 16:05:20.000 107 33435.79 144.19 49996.10 35.71 2015-04-17 16:05:21.000 107 33435.90 144.17 49996.10 35.71 2015-04-17 16:05:22.000 107 33435.66 144.10 49996.10 35.71 2015-04-17 16:05:23.000 107 33435.83 144.07 49996.10 35.71 2015-04-17 16:05:24.000 107 33435.84 144.04 49996.10 35.71 2015-04-17 16:05:25.000 107 33435.76 144.09 49996.10 35.71 2015-04-17 16:05:26.000 107 33435.74 144.10 49996.10 35.71 2015-04-17 16:05:27.000 107 33435.80 144.03 49996.10 35.71 2015-04-17 16:05:28.000 107 33435.71 144.10 49996.10 35.71 2015-04-17 16:05:29.000 107 33435.70 144.06 49996.10 35.71 2015-04-17 16:05:30.000 107 33435.74 144.01 49996.10 35.71 2015-04-17 16:05:31.000 107 33435.77 144.01 49996.10 35.71 2015-04-17 16:05:32.000 107 33435.71 143.96 49996.10 35.71 2015-04-17 16:05:33.000 107 33435.69 143.95 49996.10 35.71 2015-04-17 16:05:34.000 107 33435.71 143.97 49996.10 35.71 2015-04-17 16:05:35.000 107 33435.56 143.99 49996.10 35.71 2015-04-17 16:05:36.000 107 33435.52 144.03 49996.10 35.71 2015-04-17 16:05:37.000 107 33435.46 144.00 49996.10 35.71 2015-04-17 16:05:38.000 107 33435.43 143.99 49996.10 35.71 2015-04-17 16:05:39.000 107 33435.43 144.02 49996.10 35.71 2015-04-17 16:05:40.000 107 33435.45 144.02 49996.10 35.71 2015-04-17 16:05:41.000 107 33435.44 144.00 49996.10 35.71 2015-04-17 16:05:42.000 107 33435.39 143.94 49996.10 35.71 2015-04-17 16:05:43.000 107 33435.46 143.96 49996.10 35.71 2015-04-17 16:05:44.000 107 33435.36 143.92 49996.10 35.71 2015-04-17 16:05:45.000 107 33435.47 143.88 49996.10 35.71 2015-04-17 16:05:46.000 107 33435.36 143.86 49996.10 35.71 2015-04-17 16:05:47.000 107 33435.37 143.85 49996.10 35.71 2015-04-17 16:05:48.000 107 33435.45 143.75 49996.10 35.71 2015-04-17 16:05:49.000 107 33435.46 143.72 49996.10 35.71 2015-04-17 16:05:50.000 107 33435.43 143.68 49996.10 35.71 2015-04-17 16:05:51.000 107 33435.37 143.68 49996.10 35.71 2015-04-17 16:05:52.000 107 33435.46 143.64 49996.10 35.71 2015-04-17 16:05:53.000 107 33435.37 143.60 49996.10 35.71 2015-04-17 16:05:54.000 107 33435.55 143.69 49996.10 35.71 2015-04-17 16:05:54.000 107 33435.48 143.66 49996.10 35.71 2015-04-17 16:05:56.000 107 33435.52 143.69 49996.10 35.71 2015-04-17 16:05:57.000 107 33435.52 143.68 49996.10 35.71 2015-04-17 16:05:58.000 107 33435.47 143.64 49996.10 35.71 2015-04-17 16:05:59.000 107 33435.48 143.64 49996.10 35.71 2015-04-17 16:06:00.000 107 33435.46 143.59 49996.10 35.71 2015-04-17 16:06:01.000 107 33435.53 143.60 49996.10 35.71 2015-04-17 16:06:02.000 107 33435.53 143.55 49996.10 35.71 2015-04-17 16:06:03.000 107 33435.43 143.54 49996.10 35.71 2015-04-17 16:06:04.000 107 33435.64 143.48 49996.10 35.71 2015-04-17 16:06:05.000 107 33435.47 143.47 49996.10 35.71 2015-04-17 16:06:06.000 107 33435.59 143.48 49996.10 35.71 2015-04-17 16:06:07.000 107 33435.55 143.38 49996.10 35.71 2015-04-17 16:06:07.000 107 33435.55 143.42 49996.10 35.71 2015-04-17 16:06:09.000 107 33435.74 143.31 49996.10 35.71 2015-04-17 16:06:10.000 107 33435.49 143.31 49996.10 35.71 2015-04-17 16:06:11.000 107 33435.57 143.26 49996.10 35.71 2015-04-17 16:06:12.000 107 33435.72 143.21 49996.10 35.71 2015-04-17 16:06:13.000 107 33435.73 143.14 49996.10 35.71 2015-04-17 16:06:14.000 107 33435.65 143.13 49996.10 35.71 2015-04-17 16:06:15.000 107 33435.79 143.09 49996.10 35.71 2015-04-17 16:06:16.000 107 33435.73 143.02 49996.10 35.71 2015-04-17 16:06:17.000 107 33435.77 142.98 49996.10 35.71 2015-04-17 16:06:18.000 107 33435.86 142.94 49996.10 35.71 2015-04-17 16:06:19.000 107 33435.73 142.88 49996.10 35.71 2015-04-17 16:06:20.000 107 33435.80 142.87 49996.10 35.71 2015-04-17 16:06:21.000 107 33435.89 142.79 49996.10 35.71 2015-04-17 16:06:22.000 107 33435.74 142.76 49996.10 35.71 2015-04-17 16:06:23.000 107 33435.68 142.70 49996.10 35.71 2015-04-17 16:06:24.000 107 33435.76 142.75 49996.10 35.71 2015-04-17 16:06:25.000 107 33435.77 142.65 49996.10 35.71 2015-04-17 16:06:26.000 107 33435.70 142.64 49996.10 35.71 2015-04-17 16:06:27.000 107 33435.71 142.61 49996.10 35.71 2015-04-17 16:06:28.000 107 33435.86 142.58 49996.10 35.71 2015-04-17 16:06:29.000 107 33435.77 142.57 49996.10 35.71 2015-04-17 16:06:30.000 107 33435.74 142.50 49996.10 35.71 2015-04-17 16:06:31.000 107 33435.72 142.48 49996.10 35.71 2015-04-17 16:06:32.000 107 33435.69 142.51 49996.10 35.71 2015-04-17 16:06:33.000 107 33435.64 142.40 49996.10 35.71 2015-04-17 16:06:34.000 107 33435.69 142.37 49996.10 35.71 2015-04-17 16:06:35.000 107 33435.61 142.34 49996.10 35.71 2015-04-17 16:06:36.000 107 33435.70 142.29 49996.10 35.71 2015-04-17 16:06:37.000 107 33435.59 142.27 49996.10 35.71 2015-04-17 16:06:38.000 107 33435.58 142.30 49996.10 35.71 2015-04-17 16:06:39.000 107 33435.58 142.23 49996.10 35.71 2015-04-17 16:06:40.000 107 33435.52 142.17 49996.10 35.71 2015-04-17 16:06:41.000 107 33435.48 142.17 49996.10 35.71 2015-04-17 16:06:42.000 107 33435.58 142.11 49996.10 35.71 2015-04-17 16:06:43.000 107 33435.63 142.08 49996.10 35.71 2015-04-17 16:06:44.000 107 33435.62 142.07 49996.10 35.71 2015-04-17 16:06:45.000 107 33435.66 142.07 49996.10 35.71 2015-04-17 16:06:46.000 107 33435.71 141.99 49996.10 35.71 2015-04-17 16:06:47.000 107 33435.68 141.95 49996.10 35.71 2015-04-17 16:06:48.000 107 33435.72 141.91 49996.10 35.71 2015-04-17 16:06:48.000 107 33435.75 141.85 49996.10 35.71 2015-04-17 16:06:50.000 107 33435.72 141.74 49996.10 35.71 2015-04-17 16:06:51.000 107 33435.83 141.73 49996.10 35.71 2015-04-17 16:06:52.000 107 33435.86 141.68 49996.10 35.71 2015-04-17 16:06:53.000 107 33435.91 141.61 49996.10 35.71 2015-04-17 16:06:54.000 107 33435.99 141.66 49996.10 35.71 2015-04-17 16:06:55.000 107 33435.98 141.55 49996.10 35.71 2015-04-17 16:06:56.000 107 33435.87 141.48 49996.10 35.71 2015-04-17 16:06:57.000 107 33436.04 141.45 49996.10 35.71 2015-04-17 16:06:58.000 107 33436.00 141.36 49996.10 35.71 2015-04-17 16:06:59.000 107 33436.03 141.31 49996.10 35.71 2015-04-17 16:07:00.000 107 33436.08 141.27 49996.10 35.71 2015-04-17 16:07:01.000 107 33436.03 141.21 49996.10 35.71 2015-04-17 16:07:01.000 107 33436.00 141.19 49996.10 35.71 2015-04-17 16:07:03.000 107 33436.14 141.07 49996.10 35.71 2015-04-17 16:07:04.000 107 33436.04 141.09 49996.10 35.71 2015-04-17 16:07:05.000 107 33436.11 141.08 49996.10 35.71 2015-04-17 16:07:06.000 107 33436.11 141.02 49996.10 35.71 2015-04-17 16:07:07.000 107 33436.07 141.02 49996.10 35.71 2015-04-17 16:07:08.000 107 33436.00 141.03 49996.10 35.71 2015-04-17 16:07:09.000 107 33435.97 140.98 49996.10 35.71 2015-04-17 16:07:10.000 107 33435.96 140.94 49996.10 35.71 2015-04-17 16:07:11.000 107 33435.95 140.92 49996.10 35.71 2015-04-17 16:07:12.000 107 33436.02 140.91 49996.10 35.71 2015-04-17 16:07:13.000 107 33435.99 140.94 49996.10 35.71 2015-04-17 16:07:14.000 107 33435.89 140.90 49996.10 35.71 2015-04-17 16:07:15.000 107 33435.96 140.87 49996.10 35.71 2015-04-17 16:07:16.000 107 33435.88 140.89 49996.10 35.71 2015-04-17 16:07:17.000 107 33435.82 140.86 49996.10 35.72 2015-04-17 16:07:18.000 107 33435.87 140.87 49996.10 35.71 2015-04-17 16:07:19.000 107 33435.93 140.79 49996.10 35.71 2015-04-17 16:07:20.000 107 33435.92 140.84 49996.10 35.71 2015-04-17 16:07:21.000 107 33435.93 140.81 49996.10 35.71 2015-04-17 16:07:22.000 107 33435.85 140.86 49996.10 35.71 2015-04-17 16:07:23.000 107 33435.87 140.83 49996.10 35.71 2015-04-17 16:07:24.000 107 33435.87 140.91 49996.10 35.71 2015-04-17 16:07:25.000 107 33435.87 140.91 49996.10 35.71 2015-04-17 16:07:26.000 107 33435.83 140.96 49996.10 35.71 2015-04-17 16:07:27.000 107 33435.98 141.03 49996.10 35.71 2015-04-17 16:07:28.000 107 33436.00 141.05 49996.10 35.71 2015-04-17 16:07:29.000 107 33435.86 141.00 49996.10 35.71 2015-04-17 16:07:30.000 107 33435.99 141.01 49996.10 35.72 2015-04-17 16:07:31.000 107 33435.96 141.05 49996.10 35.71 2015-04-17 16:07:32.000 107 33435.96 141.00 49996.10 35.72 2015-04-17 16:07:33.000 107 33435.90 140.98 49996.10 35.71 2015-04-17 16:07:34.000 107 33435.97 141.00 49996.10 35.71 2015-04-17 16:07:35.000 107 33435.93 140.96 49996.10 35.71 2015-04-17 16:07:36.000 107 33436.11 140.98 49996.10 35.71 2015-04-17 16:07:37.000 107 33435.99 140.96 49996.10 35.72 2015-04-17 16:07:38.000 107 33435.97 140.96 49996.10 35.71 2015-04-17 16:07:39.000 107 33436.10 140.99 49996.10 35.71 2015-04-17 16:07:40.000 107 33435.95 141.02 49996.10 35.71 2015-04-17 16:07:41.000 107 33436.04 140.94 49996.10 35.71 2015-04-17 16:07:42.000 107 33436.21 140.92 49996.10 35.71 2015-04-17 16:07:42.000 107 33436.15 140.95 49996.10 35.71 2015-04-17 16:07:44.000 107 33436.17 140.88 49996.10 35.71 2015-04-17 16:07:45.000 107 33436.15 140.84 49996.10 35.71 2015-04-17 16:07:46.000 107 33436.15 140.77 49996.10 35.71 2015-04-17 16:07:47.000 107 33436.15 140.76 49996.10 35.71 2015-04-17 16:07:48.000 107 33436.24 140.69 49996.10 35.71 2015-04-17 16:07:49.000 107 33436.28 140.66 49996.10 35.71 2015-04-17 16:07:50.000 107 33436.25 140.60 49996.10 35.71 2015-04-17 16:07:51.000 107 33436.32 140.58 49996.10 35.71 2015-04-17 16:07:52.000 107 33436.40 140.53 49996.10 35.71 2015-04-17 16:07:53.000 107 33436.30 140.49 49996.10 35.71 2015-04-17 16:07:54.000 107 33436.33 140.41 49996.10 35.72 2015-04-17 16:07:55.000 107 33436.38 140.33 49996.10 35.71 2015-04-17 16:07:55.000 107 33436.35 140.38 49996.10 35.71 2015-04-17 16:07:57.000 107 33436.41 140.23 49996.10 35.71 2015-04-17 16:07:58.000 107 33436.42 140.16 49996.10 35.72 2015-04-17 16:07:59.000 107 33436.42 140.14 49996.10 35.71 2015-04-17 16:08:00.000 107 33436.41 140.12 49996.10 35.72 2015-04-17 16:08:01.000 107 33436.35 140.00 49996.10 35.72 2015-04-17 16:08:02.000 107 33436.29 139.98 49996.10 35.72 2015-04-17 16:08:03.000 107 33436.32 139.91 49996.10 35.71 2015-04-17 16:08:04.000 107 33436.46 139.91 49996.10 35.71 2015-04-17 16:08:05.000 107 33436.40 139.90 49996.10 35.72 2015-04-17 16:08:06.000 107 33436.29 139.83 49996.10 35.72 2015-04-17 16:08:07.000 107 33436.37 139.77 49996.10 35.72 2015-04-17 16:08:08.000 107 33436.34 139.76 49996.10 35.72 2015-04-17 16:08:09.000 107 33436.39 139.72 49996.10 35.71 2015-04-17 16:08:10.000 107 33436.29 139.67 49996.10 35.71 2015-04-17 16:08:11.000 107 33436.33 139.65 49996.10 35.71 2015-04-17 16:08:12.000 107 33436.33 139.64 49996.10 35.71 2015-04-17 16:08:13.000 107 33436.35 139.57 49996.10 35.71 2015-04-17 16:08:14.000 107 33436.28 139.56 49996.10 35.72 2015-04-17 16:08:15.000 107 33436.32 139.52 49996.10 35.71 2015-04-17 16:08:16.000 107 33436.32 139.44 49996.10 35.72 2015-04-17 16:08:17.000 107 33436.31 139.42 49996.10 35.72 2015-04-17 16:08:18.000 107 33436.35 139.46 49996.10 35.72 2015-04-17 16:08:19.000 107 33436.39 139.43 49996.10 35.72 2015-04-17 16:08:20.000 107 33436.33 139.36 49996.10 35.72 2015-04-17 16:08:21.000 107 33436.36 139.37 49996.10 35.72 2015-04-17 16:08:22.000 107 33436.43 139.31 49996.10 35.72 2015-04-17 16:08:23.000 107 33436.38 139.32 49996.10 35.71 2015-04-17 16:08:24.000 107 33436.52 139.31 49996.10 35.72 2015-04-17 16:08:25.000 107 33436.51 139.26 49996.10 35.72 2015-04-17 16:08:26.000 107 33436.40 139.22 49996.10 35.71 2015-04-17 16:08:27.000 107 33436.54 139.17 49996.10 35.71 2015-04-17 16:08:28.000 107 33436.49 139.15 49996.10 35.71 2015-04-17 16:08:29.000 107 33436.51 139.12 49996.10 35.71 2015-04-17 16:08:30.000 107 33436.61 139.06 49996.10 35.71 2015-04-17 16:08:31.000 107 33436.67 138.96 49996.10 35.71 2015-04-17 16:08:32.000 107 33436.58 138.93 49996.10 35.71 2015-04-17 16:08:33.000 107 33436.60 138.89 49996.10 35.71 2015-04-17 16:08:34.000 107 33436.62 138.81 49996.10 35.71 2015-04-17 16:08:35.000 107 33436.62 138.78 49996.10 35.71 2015-04-17 16:08:36.000 107 33436.65 138.70 49996.10 35.72 2015-04-17 16:08:36.000 107 33436.59 138.62 49996.10 35.72 2015-04-17 16:08:38.000 107 33436.52 138.60 49996.10 35.71 2015-04-17 16:08:39.000 107 33436.61 138.51 49996.10 35.72 2015-04-17 16:08:40.000 107 33436.64 138.52 49996.10 35.72 2015-04-17 16:08:41.000 107 33436.60 138.50 49996.10 35.72 2015-04-17 16:08:42.000 107 33436.58 138.45 49996.10 35.72 2015-04-17 16:08:43.000 107 33436.54 138.45 49996.10 35.72 2015-04-17 16:08:44.000 107 33436.50 138.40 49996.10 35.71 2015-04-17 16:08:45.000 107 33436.58 138.40 49996.10 35.71 2015-04-17 16:08:46.000 107 33436.52 138.34 49996.10 35.71 2015-04-17 16:08:47.000 107 33436.55 138.29 49996.10 35.72 2015-04-17 16:08:48.000 107 33436.55 138.28 49996.10 35.72 2015-04-17 16:08:49.000 107 33436.48 138.27 49996.10 35.72 2015-04-17 16:08:49.000 107 33436.48 138.22 49996.10 35.72 2015-04-17 16:08:51.000 107 33436.43 138.18 49996.10 35.71 2015-04-17 16:08:52.000 107 33436.52 138.18 49996.10 35.72 2015-04-17 16:08:53.000 107 33436.51 138.19 49996.10 35.71 2015-04-17 16:08:54.000 107 33436.52 138.16 49996.10 35.71 2015-04-17 16:08:55.000 107 33436.51 138.15 49996.10 35.72 2015-04-17 16:08:56.000 107 33436.43 138.09 49996.10 35.72 2015-04-17 16:08:57.000 107 33436.40 138.10 49996.10 35.72 2015-04-17 16:08:58.000 107 33436.55 138.04 49996.10 35.72 2015-04-17 16:08:59.000 107 33436.51 138.02 49996.10 35.72 2015-04-17 16:09:00.000 107 33436.47 138.02 49996.10 35.72 2015-04-17 16:09:01.000 107 33436.51 138.05 49996.10 35.72 2015-04-17 16:09:02.000 107 33436.51 138.00 49996.10 35.71 2015-04-17 16:09:03.000 107 33436.51 137.95 49996.10 35.71 2015-04-17 16:09:04.000 107 33436.46 137.95 49996.10 35.72 2015-04-17 16:09:05.000 107 33436.39 137.91 49996.10 35.72 2015-04-17 16:09:06.000 107 33436.41 137.90 49996.10 35.72 2015-04-17 16:09:07.000 107 33436.36 137.84 49996.10 35.72 2015-04-17 16:09:08.000 107 33436.32 137.83 49996.10 35.72 2015-04-17 16:09:09.000 107 33436.38 137.85 49996.10 35.72 2015-04-17 16:09:10.000 107 33436.46 137.77 49996.10 35.72 2015-04-17 16:09:11.000 107 33436.42 137.73 49996.10 35.72 2015-04-17 16:09:12.000 107 33436.50 137.73 49996.10 35.72 2015-04-17 16:09:13.000 107 33436.36 137.66 49996.10 35.72 2015-04-17 16:09:14.000 107 33436.37 137.65 49996.10 35.71 2015-04-17 16:09:15.000 107 33436.43 137.62 49996.10 35.72 2015-04-17 16:09:16.000 107 33436.46 137.54 49996.10 35.71 2015-04-17 16:09:17.000 107 33436.45 137.52 49996.10 35.71 2015-04-17 16:09:18.000 107 33436.45 137.50 49996.10 35.72 2015-04-17 16:09:19.000 107 33436.41 137.37 49996.10 35.72 2015-04-17 16:09:20.000 107 33436.40 137.45 49996.10 35.72 2015-04-17 16:09:21.000 107 33436.54 137.31 49996.10 35.72 2015-04-17 16:09:22.000 107 33436.36 137.22 49996.10 35.72 2015-04-17 16:09:23.000 107 33436.39 137.19 49996.10 35.72 2015-04-17 16:09:24.000 107 33436.48 137.14 49996.10 35.72 2015-04-17 16:09:25.000 107 33436.54 137.00 49996.10 35.72 2015-04-17 16:09:26.000 107 33436.46 136.98 49996.10 35.72 2015-04-17 16:09:27.000 107 33436.38 136.89 49996.10 35.72 2015-04-17 16:09:28.000 107 33436.41 136.86 49996.10 35.72 2015-04-17 16:09:29.000 107 33436.39 136.85 49996.10 35.72 2015-04-17 16:09:30.000 107 33436.33 136.83 49996.10 35.72 2015-04-17 16:09:30.000 107 33436.30 136.76 49996.10 35.72 2015-04-17 16:09:32.000 107 33436.28 136.74 49996.10 35.72 2015-04-17 16:09:33.000 107 33436.15 136.75 49996.10 35.72 2015-04-17 16:09:34.000 107 33436.27 136.75 49996.10 35.71 2015-04-17 16:09:35.000 107 33436.27 136.68 49996.10 35.72 2015-04-17 16:09:36.000 107 33436.24 136.62 49996.10 35.72 2015-04-17 16:09:37.000 107 33436.29 136.62 49996.10 35.72 2015-04-17 16:09:38.000 107 33436.25 136.54 49996.10 35.72 2015-04-17 16:09:39.000 107 33436.23 136.55 49996.10 35.72 2015-04-17 16:09:40.000 107 33436.10 136.55 49996.10 35.72 2015-04-17 16:09:41.000 107 33436.09 136.53 49996.10 35.72 2015-04-17 16:09:42.000 107 33436.23 136.47 49996.10 35.72 2015-04-17 16:09:43.000 107 33436.18 136.46 49996.10 35.72 2015-04-17 16:09:43.000 107 33436.16 136.36 49996.10 35.72 2015-04-17 16:09:45.000 107 33436.01 136.34 49996.10 35.72 2015-04-17 16:09:46.000 107 33436.15 136.30 49996.10 35.72 2015-04-17 16:09:47.000 107 33436.07 136.24 49996.10 35.72 2015-04-17 16:09:48.000 107 33436.05 136.24 49996.10 35.72 2015-04-17 16:09:49.000 107 33436.07 136.19 49996.10 35.72 2015-04-17 16:09:50.000 107 33436.08 136.16 49996.10 35.72 2015-04-17 16:09:51.000 107 33436.06 136.06 49996.10 35.72 2015-04-17 16:09:52.000 107 33436.04 136.03 49996.10 35.72 2015-04-17 16:09:53.000 107 33436.07 135.96 49996.10 35.72 2015-04-17 16:09:54.000 107 33435.99 135.90 49996.10 35.72 2015-04-17 16:09:55.000 107 33436.09 135.84 49996.10 35.72 2015-04-17 16:09:56.000 107 33436.07 135.85 49996.10 35.72 2015-04-17 16:09:57.000 107 33436.00 135.77 49996.10 35.72 2015-04-17 16:09:58.000 107 33436.07 135.73 49996.10 35.72 2015-04-17 16:09:59.000 107 33436.02 135.69 49996.10 35.72 2015-04-17 16:10:00.000 107 33436.07 135.65 49996.10 35.72 2015-04-17 16:10:01.000 107 33436.05 135.60 49996.10 35.72 2015-04-17 16:10:02.000 107 33436.08 135.61 49996.10 35.72 2015-04-17 16:10:03.000 107 33436.10 135.61 49996.10 35.72 2015-04-17 16:10:04.000 107 33436.14 135.60 49996.10 35.72 2015-04-17 16:10:05.000 107 33436.15 135.61 49996.10 35.72 2015-04-17 16:10:06.000 107 33436.11 135.62 49996.10 35.72 2015-04-17 16:10:07.000 107 33436.17 135.67 49996.10 35.72 2015-04-17 16:10:08.000 107 33436.18 135.55 49996.10 35.72 2015-04-17 16:10:09.000 107 33436.11 135.56 49996.10 35.72 2015-04-17 16:10:10.000 107 33436.21 135.58 49996.10 35.72 2015-04-17 16:10:11.000 107 33436.08 135.56 49996.10 35.72 2015-04-17 16:10:12.000 107 33436.28 135.50 49996.10 35.72 2015-04-17 16:10:13.000 107 33436.23 135.50 49996.10 35.72 2015-04-17 16:10:14.000 107 33436.21 135.42 49996.10 35.72 2015-04-17 16:10:15.000 107 33436.28 135.45 49996.10 35.72 2015-04-17 16:10:16.000 107 33436.24 135.43 49996.10 35.72 2015-04-17 16:10:17.000 107 33436.30 135.40 49996.10 35.72 2015-04-17 16:10:18.000 107 33436.18 135.41 49996.10 35.72 2015-04-17 16:10:19.000 107 33436.24 135.38 49996.10 35.72 2015-04-17 16:10:20.000 107 33436.29 135.33 49996.10 35.72 2015-04-17 16:10:21.000 107 33436.20 135.31 49996.10 35.72 2015-04-17 16:10:22.000 107 33436.32 135.32 49996.10 35.72 2015-04-17 16:10:23.000 107 33436.23 135.31 49996.10 35.72 2015-04-17 16:10:24.000 107 33436.35 135.31 49996.10 35.72 2015-04-17 16:10:24.000 107 33436.29 135.25 49996.10 35.72 2015-04-17 16:10:26.000 107 33436.28 135.26 49996.10 35.72 2015-04-17 16:10:27.000 107 33436.30 135.22 49996.10 35.72 2015-04-17 16:10:28.000 107 33436.30 135.19 49996.10 35.72 2015-04-17 16:10:29.000 107 33436.25 135.17 49996.10 35.72 2015-04-17 16:10:30.000 107 33436.23 135.18 49996.10 35.72 2015-04-17 16:10:31.000 107 33436.24 135.13 49996.10 35.72 2015-04-17 16:10:32.000 107 33436.27 135.13 49996.10 35.72 2015-04-17 16:10:33.000 107 33436.21 135.07 49996.10 35.72 2015-04-17 16:10:34.000 107 33436.34 135.11 49996.10 35.72 2015-04-17 16:10:35.000 107 33436.29 135.07 49996.10 35.72 2015-04-17 16:10:36.000 107 33436.29 135.08 49996.10 35.72 2015-04-17 16:10:37.000 107 33436.29 135.04 49996.10 35.72 2015-04-17 16:10:37.000 107 33436.22 135.02 49996.10 35.72 2015-04-17 16:10:39.000 107 33436.23 135.06 49996.10 35.72 2015-04-17 16:10:40.000 107 33436.34 135.04 49996.10 35.72 2015-04-17 16:10:41.000 107 33436.23 135.05 49996.10 35.72 2015-04-17 16:10:42.000 107 33436.25 135.03 49996.10 35.72 2015-04-17 16:10:43.000 107 33436.38 134.96 49996.10 35.72 2015-04-17 16:10:44.000 107 33436.30 134.89 49996.10 35.72 2015-04-17 16:10:45.000 107 33436.36 134.84 49996.10 35.72 2015-04-17 16:10:46.000 107 33436.32 134.83 49996.10 35.72 2015-04-17 16:10:47.000 107 33436.36 134.79 49996.10 35.72 2015-04-17 16:10:48.000 107 33436.40 134.79 49996.10 35.72 2015-04-17 16:10:49.000 107 33436.46 134.71 49996.10 35.72 2015-04-17 16:10:50.000 107 33436.52 134.70 49996.10 35.72 2015-04-17 16:10:51.000 107 33436.45 134.68 49996.10 35.72 2015-04-17 16:10:52.000 107 33436.57 134.68 49996.10 35.72 2015-04-17 16:10:53.000 107 33436.57 134.69 49996.10 35.72 2015-04-17 16:10:54.000 107 33436.64 134.65 49996.10 35.72 2015-04-17 16:10:55.000 107 33436.65 134.72 49996.10 35.72 2015-04-17 16:10:56.000 107 33436.68 134.66 49996.10 35.72 2015-04-17 16:10:57.000 107 33436.55 134.66 49996.10 35.72 2015-04-17 16:10:58.000 107 33436.65 134.68 49996.10 35.72 2015-04-17 16:10:59.000 107 33436.58 134.70 49996.10 35.72 2015-04-17 16:11:00.000 107 33436.65 134.74 49996.10 35.72 2015-04-17 16:11:01.000 107 33436.64 134.74 49996.10 35.72 2015-04-17 16:11:02.000 107 33436.68 134.75 49996.10 35.72 2015-04-17 16:11:03.000 107 33436.73 134.82 49996.10 35.72 2015-04-17 16:11:04.000 107 33436.84 134.82 49996.10 35.72 2015-04-17 16:11:05.000 107 33436.80 134.88 49996.10 35.72 2015-04-17 16:11:06.000 107 33436.79 134.91 49996.10 35.72 2015-04-17 16:11:07.000 107 33436.87 134.86 49996.10 35.72 2015-04-17 16:11:08.000 107 33436.83 134.87 49996.10 35.72 2015-04-17 16:11:09.000 107 33436.89 134.88 49996.10 35.72 2015-04-17 16:11:10.000 107 33436.84 134.82 49996.10 35.72 2015-04-17 16:11:11.000 107 33436.81 134.83 49996.10 35.72 2015-04-17 16:11:12.000 107 33436.88 134.88 49996.10 35.72 2015-04-17 16:11:13.000 107 33436.95 134.89 49996.10 35.72 2015-04-17 16:11:14.000 107 33436.95 134.85 49996.10 35.72 2015-04-17 16:11:15.000 107 33436.92 134.81 49996.10 35.72 2015-04-17 16:11:16.000 107 33436.91 134.91 49996.10 35.72 2015-04-17 16:11:17.000 107 33436.92 134.89 49996.10 35.72 2015-04-17 16:11:18.000 107 33436.98 134.84 49996.10 35.72 2015-04-17 16:11:18.000 107 33436.88 134.84 49996.10 35.72 2015-04-17 16:11:20.000 107 33436.90 134.86 49996.10 35.72 2015-04-17 16:11:21.000 107 33436.86 134.87 49996.10 35.72 2015-04-17 16:11:22.000 107 33436.98 134.84 49996.10 35.72 2015-04-17 16:11:23.000 107 33436.90 134.80 49996.10 35.72 2015-04-17 16:11:24.000 107 33436.93 134.81 49996.10 35.72 2015-04-17 16:11:25.000 107 33436.95 134.82 49996.10 35.72 2015-04-17 16:11:26.000 107 33437.00 134.83 49996.10 35.72 2015-04-17 16:11:27.000 107 33436.91 134.83 49996.10 35.72 2015-04-17 16:11:28.000 107 33437.07 134.86 49996.10 35.72 2015-04-17 16:11:29.000 107 33437.12 134.91 49996.10 35.72 2015-04-17 16:11:30.000 107 33437.02 134.96 49996.10 35.72 2015-04-17 16:11:31.000 107 33437.10 135.01 49996.10 35.72 2015-04-17 16:11:31.000 107 33437.04 135.04 49996.10 35.72 2015-04-17 16:11:33.000 107 33437.10 135.06 49996.10 35.72 2015-04-17 16:11:34.000 107 33437.20 135.02 49996.10 35.72 2015-04-17 16:11:35.000 107 33437.04 135.07 49996.10 35.72 2015-04-17 16:11:36.000 107 33437.22 135.06 49996.10 35.72 2015-04-17 16:11:37.000 107 33437.17 135.07 49996.10 35.72 2015-04-17 16:11:38.000 107 33437.28 135.02 49996.10 35.72 2015-04-17 16:11:39.000 107 33437.21 134.98 49996.10 35.72 2015-04-17 16:11:40.000 107 33437.39 135.01 49996.10 35.72 2015-04-17 16:11:41.000 107 33437.26 134.96 49996.10 35.72 2015-04-17 16:11:42.000 107 33437.35 134.97 49996.10 35.72 2015-04-17 16:11:43.000 107 33437.35 134.93 49996.10 35.72 2015-04-17 16:11:44.000 107 33437.33 134.98 49996.10 35.72 2015-04-17 16:11:45.000 107 33437.28 134.96 49996.10 35.72 2015-04-17 16:11:46.000 107 33437.32 134.96 49996.10 35.72 2015-04-17 16:11:47.000 107 33437.30 134.92 49996.10 35.72 2015-04-17 16:11:48.000 107 33437.32 134.91 49996.10 35.72 2015-04-17 16:11:49.000 107 33437.30 134.84 49996.10 35.72 2015-04-17 16:11:50.000 107 33437.32 134.81 49996.10 35.72 2015-04-17 16:11:51.000 107 33437.30 134.78 49996.10 35.72 2015-04-17 16:11:52.000 107 33437.35 134.75 49996.10 35.72 2015-04-17 16:11:53.000 107 33437.30 134.72 49996.10 35.72 2015-04-17 16:11:54.000 107 33437.22 134.70 49996.10 35.72 2015-04-17 16:11:55.000 107 33437.28 134.68 49996.10 35.72 2015-04-17 16:11:56.000 107 33437.35 134.64 49996.10 35.72 2015-04-17 16:11:57.000 107 33437.37 134.62 49996.10 35.72 2015-04-17 16:11:58.000 107 33437.20 134.67 49996.10 35.72 2015-04-17 16:11:59.000 107 33437.17 134.61 49996.10 35.72 2015-04-17 16:12:00.000 107 33437.29 134.65 49996.10 35.72 2015-04-17 16:12:01.000 107 33437.21 134.66 49996.10 35.72 2015-04-17 16:12:02.000 107 33437.26 134.69 49996.10 35.72 2015-04-17 16:12:03.000 107 33437.25 134.65 49996.10 35.72 2015-04-17 16:12:04.000 107 33437.24 134.66 49996.10 35.72 2015-04-17 16:12:05.000 107 33437.22 134.65 49996.10 35.72 2015-04-17 16:12:06.000 107 33437.32 134.64 49996.10 35.72 2015-04-17 16:12:07.000 107 33437.21 134.56 49996.10 35.72 2015-04-17 16:12:08.000 107 33437.36 134.58 49996.10 35.72 2015-04-17 16:12:09.000 107 33437.28 134.54 49996.10 35.72 2015-04-17 16:12:10.000 107 33437.22 134.50 49996.10 35.72 2015-04-17 16:12:11.000 107 33437.31 134.53 49996.10 35.72 2015-04-17 16:12:12.000 107 33437.29 134.46 49996.10 35.72 2015-04-17 16:12:12.000 107 33437.29 134.48 49996.10 35.72 2015-04-17 16:12:14.000 107 33437.29 134.44 49996.10 35.72 2015-04-17 16:12:15.000 107 33437.30 134.47 49996.10 35.72 2015-04-17 16:12:16.000 107 33437.38 134.42 49996.10 35.72 2015-04-17 16:12:17.000 107 33437.37 134.27 49996.10 35.72 2015-04-17 16:12:18.000 107 33437.32 134.26 49996.10 35.72 2015-04-17 16:12:19.000 107 33437.40 134.24 49996.10 35.72 2015-04-17 16:12:20.000 107 33437.49 134.15 49996.10 35.72 2015-04-17 16:12:21.000 107 33437.32 134.10 49996.10 35.72 2015-04-17 16:12:22.000 107 33437.47 134.00 49996.10 35.72 2015-04-17 16:12:23.000 107 33437.48 133.98 49996.10 35.72 2015-04-17 16:12:24.000 107 33437.40 133.93 49996.10 35.72 2015-04-17 16:12:25.000 107 33437.39 133.88 49996.10 35.72 2015-04-17 16:12:25.000 107 33437.45 133.83 49996.10 35.72 2015-04-17 16:12:27.000 107 33437.48 133.88 49996.10 35.72 2015-04-17 16:12:28.000 107 33437.29 133.81 49996.10 35.72 2015-04-17 16:12:29.000 107 33437.57 133.82 49996.10 35.72 2015-04-17 16:12:30.000 107 33437.39 133.79 49996.10 35.72 2015-04-17 16:12:31.000 107 33437.48 133.83 49996.10 35.72 2015-04-17 16:12:32.000 107 33437.34 133.80 49996.10 35.72 2015-04-17 16:12:33.000 107 33437.28 133.78 49996.10 35.72 2015-04-17 16:12:34.000 107 33437.28 133.75 49996.10 35.72 2015-04-17 16:12:35.000 107 33437.34 133.69 49996.10 35.72 2015-04-17 16:12:36.000 107 33437.35 133.68 49996.10 35.72 2015-04-17 16:12:37.000 107 33437.31 133.69 49996.10 35.72 2015-04-17 16:12:38.000 107 33437.26 133.68 49996.10 35.72 2015-04-17 16:12:39.000 107 33437.21 133.72 49996.10 35.72 2015-04-17 16:12:40.000 107 33437.15 133.69 49996.10 35.72 2015-04-17 16:12:41.000 107 33437.08 133.66 49996.10 35.72 2015-04-17 16:12:42.000 107 33437.06 133.66 49996.10 35.72 2015-04-17 16:12:43.000 107 33437.13 133.63 49996.10 35.72 2015-04-17 16:12:44.000 107 33437.10 133.66 49996.10 35.72 2015-04-17 16:12:45.000 107 33437.16 133.60 49996.10 35.72 2015-04-17 16:12:46.000 107 33437.00 133.58 49996.10 35.72 2015-04-17 16:12:47.000 107 33437.11 133.54 49996.10 35.72 2015-04-17 16:12:48.000 107 33437.04 133.49 49996.10 35.72 2015-04-17 16:12:49.000 107 33437.12 133.46 49996.10 35.72 2015-04-17 16:12:50.000 107 33437.13 133.47 49996.10 35.72 2015-04-17 16:12:51.000 107 33437.14 133.44 49996.10 35.72 2015-04-17 16:12:52.000 107 33437.01 133.41 49996.10 35.72 2015-04-17 16:12:53.000 107 33437.29 133.35 49996.10 35.72 2015-04-17 16:12:54.000 107 33437.21 133.34 49996.10 35.72 2015-04-17 16:12:55.000 107 33437.23 133.26 49996.10 35.72 2015-04-17 16:12:56.000 107 33437.28 133.20 49996.10 35.72 2015-04-17 16:12:57.000 107 33437.23 133.11 49996.10 35.72 2015-04-17 16:12:58.000 107 33437.19 133.12 49996.10 35.72 2015-04-17 16:12:59.000 107 33437.27 133.13 49996.10 35.72 2015-04-17 16:13:00.000 107 33437.31 133.13 49996.10 35.72 2015-04-17 16:13:01.000 107 33437.32 133.11 49996.10 35.72 2015-04-17 16:13:02.000 107 33437.26 133.00 49996.10 35.72 2015-04-17 16:13:03.000 107 33437.28 133.06 49996.10 35.72 2015-04-17 16:13:04.000 107 33437.44 133.01 49996.10 35.72 2015-04-17 16:13:05.000 107 33437.29 132.94 49996.10 35.72 2015-04-17 16:13:06.000 107 33437.36 132.91 49996.10 35.72 2015-04-17 16:13:06.000 107 33437.38 132.94 49996.10 35.72 2015-04-17 16:13:08.000 107 33437.29 132.92 49996.10 35.72 2015-04-17 16:13:09.000 107 33437.33 132.92 49996.10 35.72 2015-04-17 16:13:10.000 107 33437.25 132.95 49996.10 35.72 2015-04-17 16:13:11.000 107 33437.39 132.94 49996.10 35.72 2015-04-17 16:13:12.000 107 33437.25 132.93 49996.10 35.72 2015-04-17 16:13:13.000 107 33437.27 132.89 49996.10 35.72 2015-04-17 16:13:14.000 107 33437.24 132.91 49996.10 35.72 2015-04-17 16:13:15.000 107 33437.21 132.85 49996.10 35.72 2015-04-17 16:13:16.000 107 33437.27 132.93 49996.10 35.72 2015-04-17 16:13:17.000 107 33437.14 132.87 49996.10 35.72 2015-04-17 16:13:18.000 107 33437.07 132.88 49996.10 35.72 2015-04-17 16:13:19.000 107 33437.21 132.90 49996.10 35.72 2015-04-17 16:13:19.000 107 33437.17 132.85 49996.10 35.72 2015-04-17 16:13:21.000 107 33437.17 132.88 49996.10 35.72 2015-04-17 16:13:22.000 107 33437.17 132.88 49996.10 35.72 2015-04-17 16:13:23.000 107 33437.14 132.91 49996.10 35.72 2015-04-17 16:13:24.000 107 33437.11 132.92 49996.10 35.72 2015-04-17 16:13:25.000 107 33437.11 132.97 49996.10 35.72 2015-04-17 16:13:26.000 107 33437.19 132.99 49996.10 35.72 2015-04-17 16:13:27.000 107 33437.14 133.00 49996.10 35.72 2015-04-17 16:13:28.000 107 33437.15 132.97 49996.10 35.72 2015-04-17 16:13:29.000 107 33437.21 133.02 49996.10 35.72 2015-04-17 16:13:30.000 107 33437.17 132.97 49996.10 35.72 2015-04-17 16:13:31.000 107 33437.21 132.94 49996.10 35.72 2015-04-17 16:13:32.000 107 33437.21 132.98 49996.10 35.72 2015-04-17 16:13:33.000 107 33437.18 132.97 49996.10 35.72 2015-04-17 16:13:34.000 107 33437.10 132.94 49996.10 35.72 2015-04-17 16:13:35.000 107 33437.30 132.93 49996.10 35.72 2015-04-17 16:13:36.000 107 33437.25 132.91 49996.10 35.72 2015-04-17 16:13:37.000 107 33437.28 132.93 49996.10 35.72 2015-04-17 16:13:38.000 107 33437.26 132.95 49996.10 35.72 2015-04-17 16:13:39.000 107 33437.15 132.99 49996.10 35.72 2015-04-17 16:13:40.000 107 33437.18 133.01 49996.10 35.72 2015-04-17 16:13:41.000 107 33437.14 133.01 49996.10 35.72 2015-04-17 16:13:42.000 107 33437.17 133.01 49996.10 35.72 2015-04-17 16:13:43.000 107 33437.05 133.11 49996.10 35.72 2015-04-17 16:13:44.000 107 33437.21 133.13 49996.10 35.72 2015-04-17 16:13:45.000 107 33437.12 133.16 49996.10 35.72 2015-04-17 16:13:46.000 107 33437.11 133.22 49996.10 35.72 2015-04-17 16:13:47.000 107 33437.08 133.28 49996.10 35.72 2015-04-17 16:13:48.000 107 33437.02 133.32 49996.10 35.72 2015-04-17 16:13:49.000 107 33437.04 133.43 49996.10 35.72 2015-04-17 16:13:50.000 107 33436.98 133.47 49996.10 35.72 2015-04-17 16:13:51.000 107 33437.02 133.51 49996.10 35.72 2015-04-17 16:13:52.000 107 33436.98 133.52 49996.10 35.72 2015-04-17 16:13:53.000 107 33437.02 133.57 49996.10 35.72 2015-04-17 16:13:54.000 107 33436.95 133.58 49996.10 35.72 2015-04-17 16:13:55.000 107 33436.98 133.68 49996.10 35.72 2015-04-17 16:13:56.000 107 33436.98 133.69 49996.10 35.72 2015-04-17 16:13:57.000 107 33436.89 133.68 49996.10 35.72 2015-04-17 16:13:58.000 107 33436.93 133.64 49996.10 35.72 2015-04-17 16:13:59.000 107 33437.03 133.68 49996.10 35.72 2015-04-17 16:14:00.000 107 33436.96 133.65 49996.10 35.72 2015-04-17 16:14:00.000 107 33437.06 133.63 49996.10 35.72 2015-04-17 16:14:02.000 107 33437.11 133.68 49996.10 35.72 2015-04-17 16:14:03.000 107 33437.14 133.65 49996.10 35.72 2015-04-17 16:14:04.000 107 33437.19 133.60 49996.10 35.72 2015-04-17 16:14:05.000 107 33437.23 133.62 49996.10 35.72 2015-04-17 16:14:06.000 107 33437.20 133.59 49996.10 35.72 2015-04-17 16:14:07.000 107 33437.17 133.45 49996.10 35.72 2015-04-17 16:14:08.000 107 33437.25 133.41 49996.10 35.72 2015-04-17 16:14:09.000 107 33437.26 133.44 49996.10 35.72 2015-04-17 16:14:10.000 107 33437.36 133.40 49996.10 35.72 2015-04-17 16:14:11.000 107 33437.25 133.39 49996.10 35.72 2015-04-17 16:14:12.000 107 33437.28 133.39 49996.10 35.72 2015-04-17 16:14:13.000 107 33437.35 133.35 49996.10 35.72 2015-04-17 16:14:13.000 107 33437.25 133.43 49996.10 35.72 2015-04-17 16:14:15.000 107 33437.29 133.41 49996.10 35.72 2015-04-17 16:14:16.000 107 33437.20 133.43 49996.10 35.72 2015-04-17 16:14:17.000 107 33437.21 133.42 49996.10 35.72 2015-04-17 16:14:18.000 107 33437.05 133.42 49996.10 35.72 2015-04-17 16:14:19.000 107 33437.09 133.46 49996.10 35.72 2015-04-17 16:14:20.000 107 33436.96 133.45 49996.10 35.72 2015-04-17 16:14:21.000 107 33437.00 133.55 49996.10 35.72 2015-04-17 16:14:22.000 107 33436.92 133.67 49996.10 35.72 2015-04-17 16:14:23.000 107 33436.91 133.75 49996.10 35.72 2015-04-17 16:14:24.000 107 33436.83 133.78 49996.10 35.72 2015-04-17 16:14:25.000 107 33436.84 133.81 49996.10 35.72 2015-04-17 16:14:26.000 107 33436.73 133.90 49996.10 35.72 2015-04-17 16:14:27.000 107 33436.76 133.95 49996.10 35.72 2015-04-17 16:14:28.000 107 33436.69 133.92 49996.10 35.72 2015-04-17 16:14:29.000 107 33436.70 134.07 49996.10 35.72 2015-04-17 16:14:30.000 107 33436.67 134.12 49996.10 35.72 2015-04-17 16:14:31.000 107 33436.62 134.12 49996.10 35.72 2015-04-17 16:14:32.000 107 33436.64 134.15 49996.10 35.72 2015-04-17 16:14:33.000 107 33436.62 134.16 49996.10 35.72 2015-04-17 16:14:34.000 107 33436.67 134.18 49996.10 35.72 2015-04-17 16:14:35.000 107 33436.76 134.15 49996.10 35.72 2015-04-17 16:14:36.000 107 33436.83 134.17 49996.10 35.72 2015-04-17 16:14:37.000 107 33436.78 134.17 49996.10 35.72 2015-04-17 16:14:38.000 107 33436.76 134.17 49996.10 35.72 2015-04-17 16:14:39.000 107 33436.83 134.20 49996.10 35.72 2015-04-17 16:14:40.000 107 33436.77 134.17 49996.10 35.72 2015-04-17 16:14:41.000 107 33436.83 134.14 49996.10 35.72 2015-04-17 16:14:42.000 107 33436.85 134.14 49996.10 35.72 2015-04-17 16:14:43.000 107 33437.00 134.22 49996.10 35.72 2015-04-17 16:14:44.000 107 33436.88 134.25 49996.10 35.72 2015-04-17 16:14:45.000 107 33436.86 134.26 49996.10 35.72 2015-04-17 16:14:46.000 107 33436.91 134.36 49996.10 35.72 2015-04-17 16:14:47.000 107 33436.86 134.43 49996.10 35.72 2015-04-17 16:14:48.000 107 33436.86 134.49 49996.10 35.72 2015-04-17 16:14:49.000 107 33436.78 134.51 49996.10 35.72 2015-04-17 16:14:50.000 107 33436.77 134.59 49996.10 35.72 2015-04-17 16:14:51.000 107 33436.77 134.60 49996.10 35.72 2015-04-17 16:14:52.000 107 33436.71 134.62 49996.10 35.72 2015-04-17 16:14:53.000 107 33436.57 134.70 49996.10 35.72 2015-04-17 16:14:54.000 107 33436.55 134.71 49996.10 35.72 2015-04-17 16:14:54.000 107 33436.53 134.71 49996.10 35.72 2015-04-17 16:14:56.000 107 33436.36 134.79 49996.10 35.72 2015-04-17 16:14:57.000 107 33436.44 134.83 49996.10 35.72 2015-04-17 16:14:58.000 107 33436.44 134.87 49996.10 35.72 2015-04-17 16:14:59.000 107 33436.32 134.99 49996.10 35.72 2015-04-17 16:15:00.000 107 33436.31 135.01 49996.10 35.72 2015-04-17 16:15:01.000 107 33436.27 135.09 49996.10 35.72 2015-04-17 16:15:02.000 107 33436.27 135.24 49996.10 35.72 2015-04-17 16:15:03.000 107 33436.34 135.31 49996.10 35.72 2015-04-17 16:15:04.000 107 33436.17 135.42 49996.10 35.72 2015-04-17 16:15:05.000 107 33436.25 135.54 49996.10 35.72 2015-04-17 16:15:06.000 107 33436.25 135.63 49996.10 35.72 2015-04-17 16:15:07.000 107 33436.32 135.76 49996.10 35.72 2015-04-17 16:15:07.000 107 33436.33 135.88 49996.10 35.72 2015-04-17 16:15:09.000 107 33436.32 135.96 49996.10 35.72 2015-04-17 16:15:10.000 107 33436.43 136.07 49996.10 35.72 2015-04-17 16:15:11.000 107 33436.28 136.18 49996.10 35.72 2015-04-17 16:15:12.000 107 33436.37 136.25 49996.10 35.72 2015-04-17 16:15:13.000 107 33436.35 136.45 49996.10 35.72 2015-04-17 16:15:14.000 107 33436.42 136.59 49996.10 35.72 2015-04-17 16:15:15.000 107 33436.35 136.69 49996.10 35.72 2015-04-17 16:15:16.000 107 33436.51 136.87 49996.10 35.72 2015-04-17 16:15:17.000 107 33436.40 136.98 49996.10 35.72 2015-04-17 16:15:18.000 107 33436.37 137.03 49996.10 35.72 2015-04-17 16:15:19.000 107 33436.43 137.13 49996.10 35.72 2015-04-17 16:15:20.000 107 33436.35 137.20 49996.10 35.72 2015-04-17 16:15:21.000 107 33436.43 137.23 49996.10 35.72 2015-04-17 16:15:22.000 107 33436.38 137.44 49996.10 35.72 2015-04-17 16:15:23.000 107 33436.40 137.67 49996.10 35.72 2015-04-17 16:15:24.000 107 33436.40 137.75 49996.10 35.72 2015-04-17 16:15:25.000 107 33436.43 137.91 49996.10 35.72 2015-04-17 16:15:26.000 107 33436.37 137.97 49996.10 35.72 2015-04-17 16:15:27.000 107 33436.42 138.06 49996.10 35.72 2015-04-17 16:15:28.000 107 33436.44 138.15 49996.10 35.72 2015-04-17 16:15:29.000 107 33436.42 138.33 49996.10 35.72 2015-04-17 16:15:30.000 107 33436.50 138.39 49996.10 35.72 2015-04-17 16:15:31.000 107 33436.52 138.49 49996.10 35.72 2015-04-17 16:15:32.000 107 33436.48 138.61 49996.10 35.72 2015-04-17 16:15:33.000 107 33436.49 138.63 49996.10 35.72 2015-04-17 16:15:34.000 107 33436.50 138.72 49996.10 35.72 2015-04-17 16:15:35.000 107 33436.55 138.84 49996.10 35.72 2015-04-17 16:15:36.000 107 33436.55 138.89 49996.10 35.72 2015-04-17 16:15:37.000 107 33436.48 139.07 49996.10 35.72 2015-04-17 16:15:38.000 107 33436.52 139.20 49996.10 35.72 2015-04-17 16:15:39.000 107 33436.46 139.25 49996.10 35.72 2015-04-17 16:15:40.000 107 33436.38 139.38 49996.10 35.72 2015-04-17 16:15:41.000 107 33436.43 139.47 49996.10 35.72 2015-04-17 16:15:42.000 107 33436.39 139.56 49996.10 35.72 2015-04-17 16:15:43.000 107 33436.36 139.80 49996.10 35.72 2015-04-17 16:15:44.000 107 33436.31 139.94 49996.10 35.72 2015-04-17 16:15:45.000 107 33436.37 140.01 49996.10 35.72 2015-04-17 16:15:46.000 107 33436.15 140.16 49996.10 35.72 2015-04-17 16:15:47.000 107 33436.30 140.25 49996.10 35.72 2015-04-17 16:15:48.000 107 33436.27 140.23 49996.10 35.72 2015-04-17 16:15:48.000 107 33436.23 140.33 49996.10 35.72 2015-04-17 16:15:50.000 107 33436.20 140.38 49996.10 35.72 2015-04-17 16:15:51.000 107 33436.16 140.37 49996.10 35.72 2015-04-17 16:15:52.000 107 33436.18 140.45 49996.10 35.72 2015-04-17 16:15:53.000 107 33436.14 140.49 49996.10 35.72 2015-04-17 16:15:54.000 107 33436.02 140.50 49996.10 35.72 2015-04-17 16:15:55.000 107 33436.11 140.55 49996.10 35.72 2015-04-17 16:15:56.000 107 33436.03 140.56 49996.10 35.72 2015-04-17 16:15:57.000 107 33435.99 140.52 49996.10 35.72 2015-04-17 16:15:58.000 107 33435.95 140.58 49996.10 35.72 2015-04-17 16:15:59.000 107 33436.02 140.62 49996.10 35.72 2015-04-17 16:16:00.000 107 33435.95 140.63 49996.10 35.72 2015-04-17 16:16:01.000 107 33435.95 140.60 49996.10 35.72 2015-04-17 16:16:01.000 107 33436.00 140.60 49996.10 35.72 2015-04-17 16:16:03.000 107 33436.05 140.69 49996.10 35.72 2015-04-17 16:16:04.000 107 33435.89 140.70 49996.10 35.72 2015-04-17 16:16:05.000 107 33435.90 140.77 49996.10 35.72 2015-04-17 16:16:06.000 107 33435.93 140.83 49996.10 35.72 2015-04-17 16:16:07.000 107 33436.00 140.91 49996.10 35.72 2015-04-17 16:16:08.000 107 33436.02 141.02 49996.10 35.72 2015-04-17 16:16:09.000 107 33435.99 141.03 49996.10 35.72 2015-04-17 16:16:10.000 107 33436.00 141.18 49996.10 35.72 2015-04-17 16:16:11.000 107 33436.05 141.23 49996.10 35.72 2015-04-17 16:16:12.000 107 33436.05 141.26 49996.10 35.72 2015-04-17 16:16:13.000 107 33436.04 141.39 49996.10 35.72 2015-04-17 16:16:14.000 107 33435.96 141.54 49996.10 35.72 2015-04-17 16:16:15.000 107 33435.94 141.64 49996.10 35.72 2015-04-17 16:16:16.000 107 33435.99 141.76 49996.10 35.72 2015-04-17 16:16:17.000 107 33435.94 141.85 49996.10 35.72 2015-04-17 16:16:18.000 107 33435.86 141.89 49996.10 35.72 2015-04-17 16:16:19.000 107 33435.98 142.01 49996.10 35.72 2015-04-17 16:16:20.000 107 33435.94 142.12 49996.10 35.72 2015-04-17 16:16:21.000 107 33435.93 142.23 49996.10 35.72 2015-04-17 16:16:22.000 107 33435.84 142.35 49996.10 35.72 2015-04-17 16:16:23.000 107 33435.80 142.53 49996.10 35.72 2015-04-17 16:16:24.000 107 33435.75 142.60 49996.10 35.72 2015-04-17 16:16:25.000 107 33435.72 142.70 49996.10 35.72 2015-04-17 16:16:26.000 107 33435.68 142.78 49996.10 35.72 2015-04-17 16:16:27.000 107 33435.68 142.82 49996.10 35.72 2015-04-17 16:16:28.000 107 33435.69 142.96 49996.10 35.72 2015-04-17 16:16:29.000 107 33435.68 143.08 49996.10 35.72 2015-04-17 16:16:30.000 107 33435.62 143.11 49996.10 35.72 2015-04-17 16:16:31.000 107 33435.62 143.31 49996.10 35.72 2015-04-17 16:16:32.000 107 33435.56 143.46 49996.10 35.72 2015-04-17 16:16:33.000 107 33435.52 143.51 49996.10 35.72 2015-04-17 16:16:34.000 107 33435.55 143.69 49996.10 35.72 2015-04-17 16:16:35.000 107 33435.55 143.83 49996.10 35.72 2015-04-17 16:16:36.000 107 33435.46 143.87 49996.10 35.72 2015-04-17 16:16:37.000 107 33435.47 143.98 49996.10 35.72 2015-04-17 16:16:38.000 107 33435.56 144.06 49996.10 35.72 2015-04-17 16:16:39.000 107 33435.47 144.14 49996.10 35.72 2015-04-17 16:16:40.000 107 33435.47 144.26 49996.10 35.72 2015-04-17 16:16:41.000 107 33435.44 144.34 49996.10 35.72 2015-04-17 16:16:42.000 107 33435.37 144.38 49996.10 35.72 2015-04-17 16:16:42.000 107 33435.37 144.38 49996.10 35.72 2015-04-17 16:16:44.000 107 33435.37 144.43 49996.10 35.72 2015-04-17 16:16:45.000 107 33435.35 144.47 49996.10 35.72 2015-04-17 16:16:46.000 107 33435.42 144.51 49996.10 35.72 2015-04-17 16:16:47.000 107 33435.44 144.62 49996.10 35.72 2015-04-17 16:16:48.000 107 33435.39 144.62 49996.10 35.72 2015-04-17 16:16:49.000 107 33435.39 144.72 49996.10 35.72 2015-04-17 16:16:50.000 107 33435.35 144.75 49996.10 35.72 2015-04-17 16:16:51.000 107 33435.30 144.79 49996.10 35.72 2015-04-17 16:16:52.000 107 33435.31 144.94 49996.10 35.72 2015-04-17 16:16:53.000 107 33435.47 145.05 49996.10 35.72 2015-04-17 16:16:54.000 107 33435.34 145.06 49996.10 35.72 2015-04-17 16:16:55.000 107 33435.40 145.13 49996.10 35.72 2015-04-17 16:16:55.000 107 33435.40 145.20 49996.10 35.72 2015-04-17 16:16:57.000 107 33435.44 145.27 49996.10 35.72 2015-04-17 16:16:58.000 107 33435.27 145.30 49996.10 35.72 2015-04-17 16:16:59.000 107 33435.23 145.36 49996.10 35.72 2015-04-17 16:17:00.000 107 33435.28 145.39 49996.10 35.72 2015-04-17 16:17:01.000 107 33435.26 145.50 49996.10 35.72 2015-04-17 16:17:02.000 107 33435.30 145.50 49996.10 35.72 2015-04-17 16:17:03.000 107 33435.27 145.59 49996.10 35.72 2015-04-17 16:17:04.000 107 33435.30 145.63 49996.10 35.72 2015-04-17 16:17:05.000 107 33435.22 145.75 49996.10 35.72 2015-04-17 16:17:06.000 107 33435.22 145.79 49996.10 35.72 2015-04-17 16:17:07.000 107 33435.27 145.75 49996.10 35.72 2015-04-17 16:17:08.000 107 33435.27 145.87 49996.10 35.72 2015-04-17 16:17:09.000 107 33435.23 145.87 49996.10 35.72 2015-04-17 16:17:10.000 107 33435.18 145.90 49996.10 35.72 2015-04-17 16:17:11.000 107 33435.12 145.96 49996.10 35.72 2015-04-17 16:17:12.000 107 33435.06 145.97 49996.10 35.72 2015-04-17 16:17:13.000 107 33435.14 146.00 49996.10 35.72 2015-04-17 16:17:14.000 107 33435.04 146.03 49996.10 35.72 2015-04-17 16:17:15.000 107 33435.07 146.06 49996.10 35.72 2015-04-17 16:17:16.000 107 33435.06 146.18 49996.10 35.72 2015-04-17 16:17:17.000 107 33435.03 146.25 49996.10 35.72 2015-04-17 16:17:18.000 107 33434.97 146.26 49996.10 35.72 2015-04-17 16:17:19.000 107 33434.95 146.26 49996.10 35.72 2015-04-17 16:17:20.000 107 33434.97 146.36 49996.10 35.72 2015-04-17 16:17:21.000 107 33435.00 146.42 49996.10 35.72 2015-04-17 16:17:22.000 107 33434.86 146.48 49996.10 35.72 2015-04-17 16:17:23.000 107 33434.99 146.54 49996.10 35.72 2015-04-17 16:17:24.000 107 33434.96 146.58 49996.10 35.72 2015-04-17 16:17:25.000 107 33434.94 146.61 49996.10 35.72 2015-04-17 16:17:26.000 107 33434.88 146.63 49996.10 35.72 2015-04-17 16:17:27.000 107 33434.84 146.67 49996.10 35.72 2015-04-17 16:17:28.000 107 33434.97 146.75 49996.10 35.72 2015-04-17 16:17:29.000 107 33434.91 146.82 49996.10 35.72 2015-04-17 16:17:30.000 107 33434.99 146.85 49996.10 35.72 2015-04-17 16:17:31.000 107 33434.86 146.94 49996.10 35.72 2015-04-17 16:17:32.000 107 33434.93 146.98 49996.10 35.72 2015-04-17 16:17:33.000 107 33434.94 147.02 49996.10 35.72 2015-04-17 16:17:34.000 107 33434.96 147.11 49996.10 35.72 2015-04-17 16:17:35.000 107 33434.96 147.23 49996.10 35.72 2015-04-17 16:17:36.000 107 33434.91 147.32 49996.10 35.72 2015-04-17 16:17:36.000 107 33434.90 147.37 49996.10 35.72 2015-04-17 16:17:38.000 107 33434.94 147.46 49996.10 35.72 2015-04-17 16:17:39.000 107 33434.89 147.50 49996.10 35.72 2015-04-17 16:17:40.000 107 33435.05 147.61 49996.10 35.72 2015-04-17 16:17:41.000 107 33434.92 147.65 49996.10 35.72 2015-04-17 16:17:42.000 107 33434.93 147.70 49996.10 35.72 2015-04-17 16:17:43.000 107 33434.96 147.81 49996.10 35.72 2015-04-17 16:17:44.000 107 33434.85 147.87 49996.10 35.72 2015-04-17 16:17:45.000 107 33434.81 147.87 49996.10 35.72 2015-04-17 16:17:46.000 107 33434.87 147.91 49996.10 35.72 2015-04-17 16:17:47.000 107 33434.88 147.96 49996.10 35.72 2015-04-17 16:17:48.000 107 33434.76 147.93 49996.10 35.72 2015-04-17 16:17:49.000 107 33434.82 147.91 49996.10 35.72 2015-04-17 16:17:49.000 107 33434.81 147.99 49996.10 35.72 2015-04-17 16:17:51.000 107 33434.74 148.00 49996.10 35.72 2015-04-17 16:17:52.000 107 33434.73 148.06 49996.10 35.72 2015-04-17 16:17:53.000 107 33434.63 148.06 49996.10 35.72 2015-04-17 16:17:54.000 107 33434.72 148.11 49996.10 35.72 2015-04-17 16:17:55.000 107 33434.65 148.12 49996.10 35.72 2015-04-17 16:17:56.000 107 33434.66 148.13 49996.10 35.72 2015-04-17 16:17:57.000 107 33434.67 148.19 49996.10 35.72 2015-04-17 16:17:58.000 107 33434.53 148.28 49996.10 35.72 2015-04-17 16:17:59.000 107 33434.55 148.34 49996.10 35.72 2015-04-17 16:18:00.000 107 33434.59 148.36 49996.10 35.72 2015-04-17 16:18:01.000 107 33434.55 148.44 49996.10 35.72 2015-04-17 16:18:02.000 107 33434.54 148.52 49996.10 35.72 2015-04-17 16:18:03.000 107 33434.53 148.56 49996.10 35.72 2015-04-17 16:18:04.000 107 33434.48 148.66 49996.10 35.72 2015-04-17 16:18:05.000 107 33434.52 148.83 49996.10 35.72 2015-04-17 16:18:06.000 107 33434.48 148.88 49996.10 35.72 2015-04-17 16:18:07.000 107 33434.51 148.99 49996.10 35.72 2015-04-17 16:18:08.000 107 33434.54 149.05 49996.10 35.72 2015-04-17 16:18:09.000 107 33434.44 149.13 49996.10 35.72 2015-04-17 16:18:10.000 107 33434.58 149.18 49996.10 35.72 2015-04-17 16:18:11.000 107 33434.57 149.31 49996.10 35.72 2015-04-17 16:18:12.000 107 33434.59 149.34 49996.10 35.72 2015-04-17 16:18:13.000 107 33434.64 149.39 49996.10 35.72 2015-04-17 16:18:14.000 107 33434.61 149.51 49996.10 35.72 2015-04-17 16:18:15.000 107 33434.54 149.58 49996.10 35.72 2015-04-17 16:18:16.000 107 33434.63 149.61 49996.10 35.72 2015-04-17 16:18:17.000 107 33434.69 149.69 49996.10 35.72 2015-04-17 16:18:18.000 107 33434.69 149.69 49996.10 35.72 2015-04-17 16:18:19.000 107 33434.72 149.68 49996.10 35.72 2015-04-17 16:18:20.000 107 33434.74 149.73 49996.10 35.72 2015-04-17 16:18:21.000 107 33434.74 149.69 49996.10 35.72 2015-04-17 16:18:22.000 107 33434.63 149.69 49996.10 35.72 2015-04-17 16:18:23.000 107 33434.81 149.67 49996.10 35.72 2015-04-17 16:18:24.000 107 33434.74 149.62 49996.10 35.72 2015-04-17 16:18:25.000 107 33434.75 149.66 49996.10 35.72 2015-04-17 16:18:26.000 107 33434.81 149.64 49996.10 35.72 2015-04-17 16:18:27.000 107 33434.75 149.62 49996.10 35.72 2015-04-17 16:18:28.000 107 33434.76 149.65 49996.10 35.72 2015-04-17 16:18:29.000 107 33434.75 149.67 49996.10 35.72 2015-04-17 16:18:30.000 107 33434.81 149.68 49996.10 35.72 2015-04-17 16:18:30.000 107 33434.78 149.65 49996.10 35.72 2015-04-17 16:18:32.000 107 33434.75 149.57 49996.10 35.72 2015-04-17 16:18:33.000 107 33434.83 149.63 49996.10 35.72 2015-04-17 16:18:34.000 107 33434.74 149.63 49996.10 35.72 2015-04-17 16:18:35.000 107 33434.77 149.71 49996.10 35.72 2015-04-17 16:18:36.000 107 33434.72 149.70 49996.10 35.72 2015-04-17 16:18:37.000 107 33434.77 149.74 49996.10 35.72 2015-04-17 16:18:38.000 107 33434.86 149.84 49996.10 35.72 2015-04-17 16:18:39.000 107 33434.82 149.80 49996.10 35.72 2015-04-17 16:18:40.000 107 33434.86 149.82 49996.10 35.72 2015-04-17 16:18:41.000 107 33434.75 149.86 49996.10 35.72 2015-04-17 16:18:42.000 107 33434.78 149.85 49996.10 35.72 2015-04-17 16:18:43.000 107 33434.86 149.85 49996.10 35.72 2015-04-17 16:18:43.000 107 33434.78 150.02 49996.10 35.72 2015-04-17 16:18:45.000 107 33434.74 150.03 49996.10 35.72 2015-04-17 16:18:46.000 107 33434.90 150.15 49996.10 35.72 2015-04-17 16:18:47.000 107 33434.84 150.28 49996.10 35.72 2015-04-17 16:18:48.000 107 33434.86 150.26 49996.10 35.72 2015-04-17 16:18:49.000 107 33434.82 150.35 49996.10 35.72 2015-04-17 16:18:50.000 107 33434.74 150.43 49996.10 35.72 2015-04-17 16:18:51.000 107 33434.70 150.46 49996.10 35.72 2015-04-17 16:18:52.000 107 33434.66 150.55 49996.10 35.72 2015-04-17 16:18:53.000 107 33434.88 150.72 49996.10 35.72 2015-04-17 16:18:54.000 107 33434.74 150.82 49996.10 35.72 2015-04-17 16:18:55.000 107 33434.67 150.96 49996.10 35.72 2015-04-17 16:18:56.000 107 33434.71 151.08 49996.10 35.72 2015-04-17 16:18:57.000 107 33434.76 151.19 49996.10 35.72 2015-04-17 16:18:58.000 107 33434.66 151.31 49996.10 35.72 2015-04-17 16:18:59.000 107 33434.66 151.52 49996.10 35.72 2015-04-17 16:19:00.000 107 33434.69 151.60 49996.10 35.72 2015-04-17 16:19:01.000 107 33434.61 151.71 49996.10 35.72 2015-04-17 16:19:02.000 107 33434.66 151.87 49996.10 35.72 2015-04-17 16:19:03.000 107 33434.56 151.94 49996.10 35.72 2015-04-17 16:19:04.000 107 33434.59 152.03 49996.10 35.72 2015-04-17 16:19:05.000 107 33434.51 152.08 49996.10 35.72 2015-04-17 16:19:06.000 107 33434.47 152.11 49996.10 35.72 2015-04-17 16:19:07.000 107 33434.45 152.24 49996.10 35.72 2015-04-17 16:19:08.000 107 33434.50 152.33 49996.10 35.72 2015-04-17 16:19:09.000 107 33434.48 152.34 49996.10 35.72 2015-04-17 16:19:10.000 107 33434.51 152.42 49996.10 35.72 2015-04-17 16:19:11.000 107 33434.47 152.39 49996.10 35.72 2015-04-17 16:19:12.000 107 33434.38 152.40 49996.10 35.72 2015-04-17 16:19:13.000 107 33434.47 152.38 49996.10 35.72 2015-04-17 16:19:14.000 107 33434.40 152.35 49996.10 35.72 2015-04-17 16:19:15.000 107 33434.44 152.31 49996.10 35.72 2015-04-17 16:19:16.000 107 33434.41 152.34 49996.10 35.72 2015-04-17 16:19:17.000 107 33434.56 152.32 49996.10 35.72 2015-04-17 16:19:18.000 107 33434.37 152.31 49996.10 35.72 2015-04-17 16:19:19.000 107 33434.47 152.36 49996.10 35.72 2015-04-17 16:19:20.000 107 33434.50 152.41 49996.10 35.72 2015-04-17 16:19:21.000 107 33434.55 152.45 49996.10 35.72 2015-04-17 16:19:22.000 107 33434.46 152.44 49996.10 35.72 2015-04-17 16:19:23.000 107 33434.53 152.54 49996.10 35.72 2015-04-17 16:19:24.000 107 33434.46 152.51 49996.10 35.72 2015-04-17 16:19:24.000 107 33434.58 152.55 49996.10 35.72 2015-04-17 16:19:26.000 107 33434.56 152.49 49996.10 35.72 2015-04-17 16:19:27.000 107 33434.53 152.51 49996.10 35.72 2015-04-17 16:19:28.000 107 33434.49 152.53 49996.10 35.72 2015-04-17 16:19:29.000 107 33434.41 152.56 49996.10 35.72 2015-04-17 16:19:30.000 107 33434.40 152.61 49996.10 35.72 2015-04-17 16:19:31.000 107 33434.41 152.70 49996.10 35.72 2015-04-17 16:19:32.000 107 33434.48 152.78 49996.10 35.72 2015-04-17 16:19:33.000 107 33434.40 152.82 49996.10 35.72 2015-04-17 16:19:34.000 107 33434.31 152.83 49996.10 35.72 2015-04-17 16:19:35.000 107 33434.25 152.91 49996.10 35.72 2015-04-17 16:19:36.000 107 33434.31 152.97 49996.10 35.72 2015-04-17 16:19:37.000 107 33434.30 153.02 49996.10 35.72 2015-04-17 16:19:37.000 107 33434.27 153.21 49996.10 35.72 2015-04-17 16:19:39.000 107 33434.39 153.24 49996.10 35.72 2015-04-17 16:19:40.000 107 33434.25 153.32 49996.10 35.72 2015-04-17 16:19:41.000 107 33434.32 153.35 49996.10 35.72 2015-04-17 16:19:42.000 107 33434.24 153.38 49996.10 35.72 2015-04-17 16:19:43.000 107 33434.32 153.51 49996.10 35.72 2015-04-17 16:19:44.000 107 33434.29 153.65 49996.10 35.72 2015-04-17 16:19:45.000 107 33434.20 153.68 49996.10 35.72 2015-04-17 16:19:46.000 107 33434.34 153.78 49996.10 35.72 2015-04-17 16:19:47.000 107 33434.25 153.85 49996.10 35.72 2015-04-17 16:19:48.000 107 33434.29 153.88 49996.10 35.72 2015-04-17 16:19:49.000 107 33434.32 153.97 49996.10 35.72 2015-04-17 16:19:50.000 107 33434.29 154.07 49996.10 35.72 2015-04-17 16:19:51.000 107 33434.36 154.12 49996.10 35.72 2015-04-17 16:19:52.000 107 33434.28 154.21 49996.10 35.72 2015-04-17 16:19:53.000 107 33434.22 154.41 49996.10 35.72 2015-04-17 16:19:54.000 107 33434.28 154.49 49996.10 35.72 2015-04-17 16:19:55.000 107 33434.35 154.70 49996.10 35.72 2015-04-17 16:19:56.000 107 33434.23 154.93 49996.10 35.72 2015-04-17 16:19:57.000 107 33434.22 155.03 49996.10 35.72 2015-04-17 16:19:58.000 107 33434.25 155.32 49996.10 35.72 2015-04-17 16:19:59.000 107 33434.28 155.45 49996.10 35.72 2015-04-17 16:20:00.000 107 33434.25 155.53 49996.10 35.72 2015-04-17 16:20:01.000 107 33434.32 155.74 49996.10 35.72 2015-04-17 16:20:02.000 107 33434.32 155.98 49996.10 35.72 2015-04-17 16:20:03.000 107 33434.19 156.03 49996.10 35.72 2015-04-17 16:20:04.000 107 33434.22 156.18 49996.10 35.72 2015-04-17 16:20:05.000 107 33434.25 156.29 49996.10 35.72 2015-04-17 16:20:06.000 107 33434.21 156.38 49996.10 35.72 2015-04-17 16:20:07.000 107 33434.13 156.57 49996.10 35.72 2015-04-17 16:20:08.000 107 33434.20 156.82 49996.10 35.72 2015-04-17 16:20:09.000 107 33434.19 156.96 49996.10 35.72 2015-04-17 16:20:10.000 107 33434.25 157.10 49996.10 35.72 2015-04-17 16:20:11.000 107 33434.13 157.35 49996.10 35.72 2015-04-17 16:20:12.000 107 33434.10 157.42 49996.10 35.72 2015-04-17 16:20:13.000 107 33434.10 157.62 49996.10 35.72 2015-04-17 16:20:14.000 107 33434.16 157.78 49996.10 35.72 2015-04-17 16:20:15.000 107 33434.06 157.82 49996.10 35.72 2015-04-17 16:20:16.000 107 33434.08 157.99 49996.10 35.72 2015-04-17 16:20:17.000 107 33434.20 158.12 49996.10 35.72 2015-04-17 16:20:18.000 107 33434.15 158.16 49996.10 35.72 2015-04-17 16:20:18.000 107 33434.19 158.26 49996.10 35.72 2015-04-17 16:20:20.000 107 33434.19 158.46 49996.10 35.72 2015-04-17 16:20:21.000 107 33434.25 158.56 49996.10 35.72 2015-04-17 16:20:22.000 107 33434.03 158.66 49996.10 35.72 2015-04-17 16:20:23.000 107 33434.20 158.84 49996.10 35.72 2015-04-17 16:20:24.000 107 33434.12 158.95 49996.10 35.72 2015-04-17 16:20:25.000 107 33434.19 159.16 49996.10 35.72 2015-04-17 16:20:26.000 107 33434.19 159.24 49996.10 35.72 2015-04-17 16:20:27.000 107 33434.19 159.31 49996.10 35.72 2015-04-17 16:20:28.000 107 33434.13 159.46 49996.10 35.72 2015-04-17 16:20:29.000 107 33434.23 159.53 49996.10 35.72 2015-04-17 16:20:30.000 107 33434.21 159.59 49996.10 35.72 2015-04-17 16:20:31.000 107 33434.21 159.66 49996.10 35.72 2015-04-17 16:20:31.000 107 33434.26 159.78 49996.10 35.72 2015-04-17 16:20:33.000 107 33434.29 159.77 49996.10 35.72 2015-04-17 16:20:34.000 107 33434.31 159.87 49996.10 35.72 2015-04-17 16:20:35.000 107 33434.30 159.98 49996.10 35.72 2015-04-17 16:20:36.000 107 33434.28 159.99 49996.10 35.72 2015-04-17 16:20:37.000 107 33434.32 160.06 49996.10 35.72 2015-04-17 16:20:38.000 107 33434.36 160.10 49996.10 35.72 2015-04-17 16:20:39.000 107 33434.39 160.12 49996.10 35.72 2015-04-17 16:20:40.000 107 33434.37 160.19 49996.10 35.72 2015-04-17 16:20:41.000 107 33434.35 160.27 49996.10 35.72 2015-04-17 16:20:42.000 107 33434.37 160.28 49996.10 35.72 2015-04-17 16:20:43.000 107 33434.36 160.26 49996.10 35.72 2015-04-17 16:20:44.000 107 33434.35 160.28 49996.10 35.72 2015-04-17 16:20:45.000 107 33434.29 160.39 49996.10 35.72 2015-04-17 16:20:46.000 107 33434.35 160.50 49996.10 35.72 2015-04-17 16:20:47.000 107 33434.26 160.51 49996.10 35.72 2015-04-17 16:20:48.000 107 33434.24 160.58 49996.10 35.72 2015-04-17 16:20:49.000 107 33434.21 160.68 49996.10 35.72 2015-04-17 16:20:50.000 107 33434.19 160.87 49996.10 35.72 2015-04-17 16:20:51.000 107 33434.22 160.99 49996.10 35.72 2015-04-17 16:20:52.000 107 33434.13 161.11 49996.10 35.72 2015-04-17 16:20:53.000 107 33434.13 161.19 49996.10 35.72 2015-04-17 16:20:54.000 107 33434.13 161.28 49996.10 35.72 2015-04-17 16:20:55.000 107 33434.03 161.42 49996.10 35.72 2015-04-17 16:20:56.000 107 33433.96 161.56 49996.10 35.72 2015-04-17 16:20:57.000 107 33433.94 161.63 49996.10 35.72 2015-04-17 16:20:58.000 107 33433.93 161.81 49996.10 35.72 2015-04-17 16:20:59.000 107 33433.99 161.95 49996.10 35.72 2015-04-17 16:21:00.000 107 33433.84 162.05 49996.10 35.72 2015-04-17 16:21:01.000 107 33433.85 162.15 49996.10 35.72 2015-04-17 16:21:02.000 107 33433.89 162.32 49996.10 35.72 2015-04-17 16:21:03.000 107 33433.83 162.38 49996.10 35.72 2015-04-17 16:21:04.000 107 33433.87 162.48 49996.10 35.72 2015-04-17 16:21:05.000 107 33433.88 162.56 49996.10 35.72 2015-04-17 16:21:06.000 107 33433.86 162.55 49996.10 35.72 2015-04-17 16:21:07.000 107 33433.78 162.63 49996.10 35.72 2015-04-17 16:21:08.000 107 33433.81 162.68 49996.10 35.72 2015-04-17 16:21:09.000 107 33433.75 162.75 49996.10 35.72 2015-04-17 16:21:10.000 107 33433.86 162.85 49996.10 35.72 2015-04-17 16:21:11.000 107 33433.81 162.93 49996.10 35.72 2015-04-17 16:21:12.000 107 33433.88 162.94 49996.10 35.72 2015-04-17 16:21:12.000 107 33433.85 163.07 49996.10 35.72 2015-04-17 16:21:14.000 107 33433.95 163.25 49996.10 35.72 2015-04-17 16:21:15.000 107 33434.03 163.26 49996.10 35.72 2015-04-17 16:21:16.000 107 33433.91 163.35 49996.10 35.72 2015-04-17 16:21:17.000 107 33433.98 163.36 49996.10 35.72 2015-04-17 16:21:18.000 107 33433.98 163.37 49996.10 35.72 2015-04-17 16:21:19.000 107 33434.03 163.39 49996.10 35.72 2015-04-17 16:21:20.000 107 33434.14 163.36 49996.10 35.72 2015-04-17 16:21:21.000 107 33434.13 163.38 49996.10 35.72 2015-04-17 16:21:22.000 107 33434.13 163.40 49996.10 35.72 2015-04-17 16:21:23.000 107 33434.09 163.37 49996.10 35.72 2015-04-17 16:21:24.000 107 33434.12 163.35 49996.10 35.72 2015-04-17 16:21:25.000 107 33434.22 163.39 49996.10 35.72 2015-04-17 16:21:25.000 107 33434.21 163.42 49996.10 35.72 2015-04-17 16:21:27.000 107 33434.24 163.45 49996.10 35.72 2015-04-17 16:21:28.000 107 33434.18 163.46 49996.10 35.72 2015-04-17 16:21:29.000 107 33434.28 163.50 49996.10 35.72 2015-04-17 16:21:30.000 107 33434.35 163.49 49996.10 35.72 2015-04-17 16:21:31.000 107 33434.22 163.60 49996.10 35.72 2015-04-17 16:21:32.000 107 33434.32 163.65 49996.10 35.72 2015-04-17 16:21:33.000 107 33434.21 163.62 49996.10 35.72 2015-04-17 16:21:34.000 107 33434.27 163.68 49996.10 35.72 2015-04-17 16:21:35.000 107 33434.18 163.69 49996.10 35.72 2015-04-17 16:21:36.000 107 33434.28 163.71 49996.10 35.72 2015-04-17 16:21:37.000 107 33434.34 163.76 49996.10 35.72 2015-04-17 16:21:38.000 107 33434.35 163.84 49996.10 35.72 2015-04-17 16:21:39.000 107 33434.21 163.83 49996.10 35.72 2015-04-17 16:21:40.000 107 33434.24 163.92 49996.10 35.72 2015-04-17 16:21:41.000 107 33434.34 163.91 49996.10 35.72 2015-04-17 16:21:42.000 107 33434.35 163.96 49996.10 35.72 2015-04-17 16:21:43.000 107 33434.29 163.96 49996.10 35.72 2015-04-17 16:21:44.000 107 33434.41 164.01 49996.10 35.72 2015-04-17 16:21:45.000 107 33434.37 164.00 49996.10 35.72 2015-04-17 16:21:46.000 107 33434.34 164.00 49996.10 35.72 2015-04-17 16:21:47.000 107 33434.43 164.09 49996.10 35.72 2015-04-17 16:21:48.000 107 33434.35 164.10 49996.10 35.72 2015-04-17 16:21:49.000 107 33434.48 164.14 49996.10 35.72 2015-04-17 16:21:50.000 107 33434.34 164.21 49996.10 35.72 2015-04-17 16:21:51.000 107 33434.43 164.25 49996.10 35.72 2015-04-17 16:21:52.000 107 33434.35 164.28 49996.10 35.72 2015-04-17 16:21:53.000 107 33434.42 164.37 49996.10 35.72 2015-04-17 16:21:54.000 107 33434.37 164.38 49996.10 35.72 2015-04-17 16:21:55.000 107 33434.36 164.49 49996.10 35.72 2015-04-17 16:21:56.000 107 33434.38 164.53 49996.10 35.72 2015-04-17 16:21:57.000 107 33434.36 164.64 49996.10 35.72 2015-04-17 16:21:58.000 107 33434.26 164.78 49996.10 35.72 2015-04-17 16:21:59.000 107 33434.28 164.93 49996.10 35.72 2015-04-17 16:22:00.000 107 33434.15 165.01 49996.10 35.72 2015-04-17 16:22:01.000 107 33434.18 165.10 49996.10 35.72 2015-04-17 16:22:02.000 107 33434.09 165.19 49996.10 35.72 2015-04-17 16:22:03.000 107 33434.11 165.29 49996.10 35.72 2015-04-17 16:22:04.000 107 33434.18 165.41 49996.10 35.72 2015-04-17 16:22:05.000 107 33434.18 165.44 49996.10 35.72 2015-04-17 16:22:06.000 107 33434.12 165.51 49996.10 35.72 2015-04-17 16:22:06.000 107 33434.08 165.54 49996.10 35.72 2015-04-17 16:22:08.000 107 33434.12 165.62 49996.10 35.72 2015-04-17 16:22:09.000 107 33434.09 165.68 49996.10 35.72 2015-04-17 16:22:10.000 107 33434.10 165.73 49996.10 35.72 2015-04-17 16:22:11.000 107 33434.27 165.80 49996.10 35.72 2015-04-17 16:22:12.000 107 33434.17 165.84 49996.10 35.72 2015-04-17 16:22:13.000 107 33434.25 165.91 49996.10 35.72 2015-04-17 16:22:14.000 107 33434.22 165.94 49996.10 35.72 2015-04-17 16:22:15.000 107 33434.29 165.99 49996.10 35.72 2015-04-17 16:22:16.000 107 33434.16 166.02 49996.10 35.72 2015-04-17 16:22:17.000 107 33434.20 166.06 49996.10 35.72 2015-04-17 16:22:18.000 107 33434.21 166.07 49996.10 35.72 2015-04-17 16:22:19.000 107 33434.35 166.10 49996.10 35.72 2015-04-17 16:22:19.000 107 33434.26 166.21 49996.10 35.72 2015-04-17 16:22:21.000 107 33434.26 166.29 49996.10 35.72 2015-04-17 16:22:22.000 107 33434.27 166.41 49996.10 35.72 2015-04-17 16:22:23.000 107 33434.35 166.46 49996.10 35.72 2015-04-17 16:22:24.000 107 33434.24 166.48 49996.10 35.72 2015-04-17 16:22:25.000 107 33434.27 166.54 49996.10 35.72 2015-04-17 16:22:26.000 107 33434.25 166.66 49996.10 35.72 2015-04-17 16:22:27.000 107 33434.29 166.72 49996.10 35.72 2015-04-17 16:22:28.000 107 33434.28 166.72 49996.10 35.72 2015-04-17 16:22:29.000 107 33434.25 166.87 49996.10 35.72 2015-04-17 16:22:30.000 107 33434.19 166.91 49996.10 35.72 2015-04-17 16:22:31.000 107 33434.19 167.04 49996.10 35.72 2015-04-17 16:22:32.000 107 33434.20 167.14 49996.10 35.72 2015-04-17 16:22:33.000 107 33434.22 167.15 49996.10 35.72 2015-04-17 16:22:34.000 107 33434.16 167.27 49996.10 35.72 2015-04-17 16:22:35.000 107 33434.14 167.33 49996.10 35.72 2015-04-17 16:22:36.000 107 33434.09 167.40 49996.10 35.72 2015-04-17 16:22:37.000 107 33434.01 167.51 49996.10 35.72 2015-04-17 16:22:38.000 107 33434.01 167.58 49996.10 35.72 2015-04-17 16:22:39.000 107 33433.94 167.61 49996.10 35.72 2015-04-17 16:22:40.000 107 33434.03 167.59 49996.10 35.72 2015-04-17 16:22:41.000 107 33433.99 167.58 49996.10 35.72 2015-04-17 16:22:42.000 107 33433.97 167.57 49996.10 35.72 2015-04-17 16:22:43.000 107 33434.00 167.60 49996.10 35.72 2015-04-17 16:22:44.000 107 33434.01 167.62 49996.10 35.72 2015-04-17 16:22:45.000 107 33434.01 167.62 49996.10 35.72 2015-04-17 16:22:46.000 107 33433.87 167.65 49996.10 35.72 2015-04-17 16:22:47.000 107 33434.10 167.64 49996.10 35.72 2015-04-17 16:22:48.000 107 33433.97 167.63 49996.10 35.72 2015-04-17 16:22:49.000 107 33434.03 167.65 49996.10 35.72 2015-04-17 16:22:50.000 107 33433.97 167.65 49996.10 35.72 2015-04-17 16:22:51.000 107 33434.07 167.65 49996.10 35.72 2015-04-17 16:22:52.000 107 33434.10 167.66 49996.10 35.72 2015-04-17 16:22:53.000 107 33434.16 167.72 49996.10 35.72 2015-04-17 16:22:54.000 107 33434.13 167.71 49996.10 35.72 2015-04-17 16:22:55.000 107 33434.23 167.82 49996.10 35.72 2015-04-17 16:22:56.000 107 33434.15 167.91 49996.10 35.72 2015-04-17 16:22:57.000 107 33434.22 167.99 49996.10 35.72 2015-04-17 16:22:58.000 107 33434.25 167.99 49996.10 35.72 2015-04-17 16:22:59.000 107 33434.13 168.01 49996.10 35.72 2015-04-17 16:23:00.000 107 33434.19 168.01 49996.10 35.72 2015-04-17 16:23:00.000 107 33434.18 168.06 49996.10 35.72 2015-04-17 16:23:02.000 107 33434.30 168.07 49996.10 35.72 2015-04-17 16:23:03.000 107 33434.36 168.10 49996.10 35.72 2015-04-17 16:23:04.000 107 33434.26 168.16 49996.10 35.72 2015-04-17 16:23:05.000 107 33434.30 168.31 49996.10 35.72 2015-04-17 16:23:06.000 107 33434.25 168.34 49996.10 35.72 2015-04-17 16:23:07.000 107 33434.25 168.48 49996.10 35.72 2015-04-17 16:23:08.000 107 33434.28 168.54 49996.10 35.72 2015-04-17 16:23:09.000 107 33434.18 168.58 49996.10 35.72 2015-04-17 16:23:10.000 107 33434.16 168.70 49996.10 35.72 2015-04-17 16:23:11.000 107 33434.17 168.88 49996.10 35.72 2015-04-17 16:23:12.000 107 33434.19 168.90 49996.10 35.72 2015-04-17 16:23:13.000 107 33434.18 168.94 49996.10 35.72 2015-04-17 16:23:13.000 107 33434.25 169.04 49996.10 35.72 2015-04-17 16:23:15.000 107 33434.22 169.09 49996.10 35.72 2015-04-17 16:23:16.000 107 33434.23 169.17 49996.10 35.72 2015-04-17 16:23:17.000 107 33434.07 169.30 49996.10 35.72 2015-04-17 16:23:18.000 107 33434.15 169.32 49996.10 35.72 2015-04-17 16:23:19.000 107 33434.18 169.43 49996.10 35.72 2015-04-17 16:23:20.000 107 33434.18 169.50 49996.10 35.72 2015-04-17 16:23:21.000 107 33434.23 169.49 49996.10 35.72 2015-04-17 16:23:22.000 107 33434.21 169.53 49996.10 35.72 2015-04-17 16:23:23.000 107 33434.22 169.62 49996.10 35.72 2015-04-17 16:23:24.000 107 33434.12 169.62 49996.10 35.72 2015-04-17 16:23:25.000 107 33434.22 169.66 49996.10 35.72 2015-04-17 16:23:26.000 107 33434.24 169.71 49996.10 35.72 2015-04-17 16:23:27.000 107 33434.22 169.73 49996.10 35.72 2015-04-17 16:23:28.000 107 33434.20 169.78 49996.10 35.72 2015-04-17 16:23:29.000 107 33434.19 169.97 49996.10 35.72 2015-04-17 16:23:30.000 107 33434.15 170.01 49996.10 35.72 2015-04-17 16:23:31.000 107 33434.12 170.18 49996.10 35.72 2015-04-17 16:23:32.000 107 33434.09 170.31 49996.10 35.72 2015-04-17 16:23:33.000 107 33434.15 170.33 49996.10 35.72 2015-04-17 16:23:34.000 107 33434.13 170.41 49996.10 35.72 2015-04-17 16:23:35.000 107 33434.16 170.50 49996.10 35.72 2015-04-17 16:23:36.000 107 33434.13 170.58 49996.10 35.72 2015-04-17 16:23:37.000 107 33434.10 170.68 49996.10 35.72 2015-04-17 16:23:38.000 107 33434.02 170.79 49996.10 35.72 2015-04-17 16:23:39.000 107 33434.03 170.85 49996.10 35.72 2015-04-17 16:23:40.000 107 33434.09 171.03 49996.10 35.72 2015-04-17 16:23:41.000 107 33434.12 171.07 49996.10 35.72 2015-04-17 16:23:42.000 107 33434.08 171.19 49996.10 35.72 2015-04-17 16:23:43.000 107 33434.07 171.38 49996.10 35.72 2015-04-17 16:23:44.000 107 33433.99 171.48 49996.10 35.72 2015-04-17 16:23:45.000 107 33434.12 171.50 49996.10 35.72 2015-04-17 16:23:46.000 107 33434.08 171.70 49996.10 35.72 2015-04-17 16:23:47.000 107 33434.10 171.84 49996.10 35.72 2015-04-17 16:23:48.000 107 33434.12 171.85 49996.10 35.72 2015-04-17 16:23:49.000 107 33434.07 171.87 49996.10 35.72 2015-04-17 16:23:50.000 107 33434.10 171.94 49996.10 35.72 2015-04-17 16:23:51.000 107 33434.05 171.95 49996.10 35.72 2015-04-17 16:23:52.000 107 33434.08 171.97 49996.10 35.72 2015-04-17 16:23:53.000 107 33434.22 172.01 49996.10 35.72 2015-04-17 16:23:54.000 107 33434.09 172.03 49996.10 35.72 2015-04-17 16:23:54.000 107 33434.10 172.04 49996.10 35.72 2015-04-17 16:23:56.000 107 33434.10 172.06 49996.10 35.72 2015-04-17 16:23:57.000 107 33434.23 172.05 49996.10 35.72 2015-04-17 16:23:58.000 107 33434.18 172.12 49996.10 35.72 2015-04-17 16:23:59.000 107 33434.28 172.13 49996.10 35.72 2015-04-17 16:24:00.000 107 33434.22 172.09 49996.10 35.72 2015-04-17 16:24:01.000 107 33434.26 172.12 49996.10 35.72 2015-04-17 16:24:02.000 107 33434.26 172.14 49996.10 35.72 2015-04-17 16:24:03.000 107 33434.31 172.13 49996.10 35.72 2015-04-17 16:24:04.000 107 33434.17 172.13 49996.10 35.72 2015-04-17 16:24:05.000 107 33434.29 172.13 49996.10 35.72 2015-04-17 16:24:06.000 107 33434.26 172.18 49996.10 35.72 2015-04-17 16:24:07.000 107 33434.22 172.13 49996.10 35.72 2015-04-17 16:24:07.000 107 33434.19 172.11 49996.10 35.72 2015-04-17 16:24:09.000 107 33434.13 172.13 49996.10 35.72 2015-04-17 16:24:10.000 107 33434.16 172.13 49996.10 35.72 2015-04-17 16:24:11.000 107 33434.28 172.18 49996.10 35.72 2015-04-17 16:24:12.000 107 33434.17 172.13 49996.10 35.72 2015-04-17 16:24:13.000 107 33434.24 172.21 49996.10 35.72 2015-04-17 16:24:14.000 107 33434.16 172.22 49996.10 35.72 2015-04-17 16:24:15.000 107 33434.24 172.22 49996.10 35.72 2015-04-17 16:24:16.000 107 33434.22 172.20 49996.10 35.72 2015-04-17 16:24:17.000 107 33434.21 172.30 49996.10 35.72 2015-04-17 16:24:18.000 107 33434.09 172.26 49996.10 35.72 2015-04-17 16:24:19.000 107 33434.16 172.32 49996.10 35.72 2015-04-17 16:24:20.000 107 33434.15 172.33 49996.10 35.72 2015-04-17 16:24:21.000 107 33434.11 172.35 49996.10 35.72 2015-04-17 16:24:22.000 107 33434.13 172.43 49996.10 35.72 2015-04-17 16:24:23.000 107 33434.15 172.50 49996.10 35.72 2015-04-17 16:24:24.000 107 33434.00 172.49 49996.10 35.72 2015-04-17 16:24:25.000 107 33434.18 172.54 49996.10 35.72 2015-04-17 16:24:26.000 107 33434.06 172.58 49996.10 35.72 2015-04-17 16:24:27.000 107 33434.04 172.58 49996.10 35.72 2015-04-17 16:24:28.000 107 33434.00 172.67 49996.10 35.72 2015-04-17 16:24:29.000 107 33434.04 172.69 49996.10 35.72 2015-04-17 16:24:30.000 107 33434.01 172.69 49996.10 35.72 2015-04-17 16:24:31.000 107 33434.03 172.80 49996.10 35.72 2015-04-17 16:24:32.000 107 33434.04 172.85 49996.10 35.72 2015-04-17 16:24:33.000 107 33433.99 172.84 49996.10 35.72 2015-04-17 16:24:34.000 107 33434.02 172.92 49996.10 35.72 2015-04-17 16:24:35.000 107 33433.93 173.01 49996.10 35.72 2015-04-17 16:24:36.000 107 33433.94 173.03 49996.10 35.72 2015-04-17 16:24:37.000 107 33434.01 173.07 49996.10 35.72 2015-04-17 16:24:38.000 107 33433.99 173.11 49996.10 35.72 2015-04-17 16:24:39.000 107 33434.00 173.13 49996.10 35.72 2015-04-17 16:24:40.000 107 33433.98 173.19 49996.10 35.72 2015-04-17 16:24:41.000 107 33433.96 173.22 49996.10 35.72 2015-04-17 16:24:42.000 107 33433.88 173.24 49996.10 35.72 2015-04-17 16:24:43.000 107 33433.89 173.31 49996.10 35.72 2015-04-17 16:24:44.000 107 33433.88 173.39 49996.10 35.72 2015-04-17 16:24:45.000 107 33433.87 173.37 49996.10 35.72 2015-04-17 16:24:46.000 107 33433.76 173.40 49996.10 35.72 2015-04-17 16:24:47.000 107 33434.01 173.42 49996.10 35.72 2015-04-17 16:24:48.000 107 33433.84 173.43 49996.10 35.72 2015-04-17 16:24:48.000 107 33433.93 173.43 49996.10 35.72 2015-04-17 16:24:50.000 107 33433.78 173.50 49996.10 35.72 2015-04-17 16:24:51.000 107 33433.72 173.45 49996.10 35.72 2015-04-17 16:24:52.000 107 33433.73 173.47 49996.10 35.72 2015-04-17 16:24:53.000 107 33433.84 173.49 49996.10 35.72 2015-04-17 16:24:54.000 107 33433.74 173.50 49996.10 35.72 2015-04-17 16:24:55.000 107 33433.76 173.49 49996.10 35.72 2015-04-17 16:24:56.000 107 33433.73 173.53 49996.10 35.72 2015-04-17 16:24:57.000 107 33433.72 173.58 49996.10 35.72 2015-04-17 16:24:58.000 107 33433.69 173.58 49996.10 35.72 2015-04-17 16:24:59.000 107 33433.65 173.65 49996.10 35.72 2015-04-17 16:25:00.000 107 33433.63 173.63 49996.10 35.72 2015-04-17 16:25:01.000 107 33433.72 173.68 49996.10 35.72 2015-04-17 16:25:01.000 107 33433.61 173.73 49996.10 35.72 2015-04-17 16:25:03.000 107 33433.58 173.72 49996.10 35.72 2015-04-17 16:25:04.000 107 33433.65 173.76 49996.10 35.72 2015-04-17 16:25:05.000 107 33433.60 173.69 49996.10 35.72 2015-04-17 16:25:06.000 107 33433.68 173.67 49996.10 35.72 2015-04-17 16:25:07.000 107 33433.56 173.61 49996.10 35.72 2015-04-17 16:25:08.000 107 33433.56 173.63 49996.10 35.72 2015-04-17 16:25:09.000 107 33433.53 173.64 49996.10 35.72 2015-04-17 16:25:10.000 107 33433.61 173.64 49996.10 35.72 2015-04-17 16:25:11.000 107 33433.56 173.66 49996.10 35.72 2015-04-17 16:25:12.000 107 33433.59 173.70 49996.10 35.72 2015-04-17 16:25:13.000 107 33433.54 173.76 49996.10 35.72 2015-04-17 16:25:14.000 107 33433.60 173.81 49996.10 35.72 2015-04-17 16:25:15.000 107 33433.58 173.93 49996.10 35.72 2015-04-17 16:25:16.000 107 33433.45 173.93 49996.10 35.72 2015-04-17 16:25:17.000 107 33433.61 173.97 49996.10 35.72 2015-04-17 16:25:18.000 107 33433.44 173.96 49996.10 35.72 2015-04-17 16:25:19.000 107 33433.51 174.01 49996.10 35.72 2015-04-17 16:25:20.000 107 33433.50 174.07 49996.10 35.72 2015-04-17 16:25:21.000 107 33433.53 174.16 49996.10 35.72 2015-04-17 16:25:22.000 107 33433.47 174.22 49996.10 35.72 2015-04-17 16:25:23.000 107 33433.53 174.28 49996.10 35.72 2015-04-17 16:25:24.000 107 33433.52 174.35 49996.10 35.72 2015-04-17 16:25:25.000 107 33433.43 174.35 49996.10 35.72 2015-04-17 16:25:26.000 107 33433.44 174.36 49996.10 35.72 2015-04-17 16:25:27.000 107 33433.48 174.43 49996.10 35.72 2015-04-17 16:25:28.000 107 33433.51 174.41 49996.10 35.72 2015-04-17 16:25:29.000 107 33433.42 174.42 49996.10 35.72 2015-04-17 16:25:30.000 107 33433.48 174.53 49996.10 35.72 2015-04-17 16:25:31.000 107 33433.47 174.52 49996.10 35.72 2015-04-17 16:25:32.000 107 33433.50 174.49 49996.10 35.72 2015-04-17 16:25:33.000 107 33433.41 174.54 49996.10 35.72 2015-04-17 16:25:34.000 107 33433.38 174.56 49996.10 35.72 2015-04-17 16:25:35.000 107 33433.36 174.62 49996.10 35.72 2015-04-17 16:25:36.000 107 33433.31 174.68 49996.10 35.72 2015-04-17 16:25:37.000 107 33433.28 174.72 49996.10 35.72 2015-04-17 16:25:38.000 107 33433.29 174.66 49996.10 35.72 2015-04-17 16:25:39.000 107 33433.25 174.66 49996.10 35.72 2015-04-17 16:25:40.000 107 33433.28 174.73 49996.10 35.72 2015-04-17 16:25:41.000 107 33433.25 174.68 49996.10 35.72 2015-04-17 16:25:42.000 107 33433.20 174.71 49996.10 35.72 2015-04-17 16:25:42.000 107 33433.25 174.70 49996.10 35.72 2015-04-17 16:25:44.000 107 33433.16 174.70 49996.10 35.72 2015-04-17 16:25:45.000 107 33433.15 174.73 49996.10 35.72 2015-04-17 16:25:46.000 107 33433.20 174.71 49996.10 35.72 2015-04-17 16:25:47.000 107 33433.22 174.86 49996.10 35.72 2015-04-17 16:25:48.000 107 33433.16 174.89 49996.10 35.72 2015-04-17 16:25:49.000 107 33433.14 174.93 49996.10 35.72 2015-04-17 16:25:50.000 107 33433.16 174.91 49996.10 35.72 2015-04-17 16:25:51.000 107 33433.16 175.01 49996.10 35.72 2015-04-17 16:25:52.000 107 33433.08 175.08 49996.10 35.72 2015-04-17 16:25:53.000 107 33433.10 175.08 49996.10 35.72 2015-04-17 16:25:54.000 107 33433.08 175.15 49996.10 35.72 2015-04-17 16:25:55.000 107 33433.17 175.13 49996.10 35.72 2015-04-17 16:25:55.000 107 33433.16 175.17 49996.10 35.72 2015-04-17 16:25:57.000 107 33433.08 175.23 49996.10 35.72 2015-04-17 16:25:58.000 107 33433.07 175.29 49996.10 35.72 2015-04-17 16:25:59.000 107 33433.16 175.31 49996.10 35.72 2015-04-17 16:26:00.000 107 33433.13 175.40 49996.10 35.72 2015-04-17 16:26:01.000 107 33433.13 175.40 49996.10 35.72 2015-04-17 16:26:02.000 107 33433.15 175.45 49996.10 35.72 2015-04-17 16:26:03.000 107 33433.20 175.53 49996.10 35.72 2015-04-17 16:26:04.000 107 33433.10 175.55 49996.10 35.72 2015-04-17 16:26:05.000 107 33433.13 175.60 49996.10 35.72 2015-04-17 16:26:06.000 107 33433.04 175.61 49996.10 35.72 2015-04-17 16:26:07.000 107 33433.12 175.64 49996.10 35.72 2015-04-17 16:26:08.000 107 33433.06 175.68 49996.10 35.72 2015-04-17 16:26:09.000 107 33433.08 175.70 49996.10 35.72 2015-04-17 16:26:10.000 107 33433.19 175.66 49996.10 35.72 2015-04-17 16:26:11.000 107 33433.14 175.65 49996.10 35.72 2015-04-17 16:26:12.000 107 33433.20 175.60 49996.10 35.72 2015-04-17 16:26:13.000 107 33433.13 175.60 49996.10 35.72 2015-04-17 16:26:14.000 107 33433.15 175.56 49996.10 35.72 2015-04-17 16:26:15.000 107 33433.19 175.53 49996.10 35.72 2015-04-17 16:26:16.000 107 33433.17 175.56 49996.10 35.72 2015-04-17 16:26:17.000 107 33433.11 175.53 49996.10 35.72 2015-04-17 16:26:18.000 107 33433.16 175.58 49996.10 35.72 2015-04-17 16:26:19.000 107 33433.11 175.62 49996.10 35.72 2015-04-17 16:26:20.000 107 33433.17 175.65 49996.10 35.72 2015-04-17 16:26:21.000 107 33433.10 175.70 49996.10 35.72 2015-04-17 16:26:22.000 107 33433.11 175.71 49996.10 35.72 2015-04-17 16:26:23.000 107 33433.12 175.72 49996.10 35.72 2015-04-17 16:26:24.000 107 33433.11 175.78 49996.10 35.72 2015-04-17 16:26:25.000 107 33433.08 175.76 49996.10 35.72 2015-04-17 16:26:26.000 107 33433.09 175.81 49996.10 35.72 2015-04-17 16:26:27.000 107 33433.07 175.84 49996.10 35.72 2015-04-17 16:26:28.000 107 33433.14 175.84 49996.10 35.72 2015-04-17 16:26:29.000 107 33433.06 175.89 49996.10 35.72 2015-04-17 16:26:30.000 107 33433.15 175.88 49996.10 35.72 2015-04-17 16:26:31.000 107 33433.10 175.87 49996.10 35.72 2015-04-17 16:26:32.000 107 33433.11 176.03 49996.10 35.72 2015-04-17 16:26:33.000 107 33433.10 176.01 49996.10 35.72 2015-04-17 16:26:34.000 107 33433.03 176.04 49996.10 35.72 2015-04-17 16:26:35.000 107 33433.00 176.12 49996.10 35.72 2015-04-17 16:26:36.000 107 33433.05 176.14 49996.10 35.72 2015-04-17 16:26:36.000 107 33432.97 176.15 49996.10 35.72 2015-04-17 16:26:38.000 107 33433.04 176.25 49996.10 35.72 2015-04-17 16:26:39.000 107 33433.04 176.37 49996.10 35.72 2015-04-17 16:26:40.000 107 33433.03 176.38 49996.10 35.72 2015-04-17 16:26:41.000 107 33432.94 176.45 49996.10 35.72 2015-04-17 16:26:42.000 107 33432.97 176.49 49996.10 35.72 2015-04-17 16:26:43.000 107 33433.04 176.51 49996.10 35.72 2015-04-17 16:26:44.000 107 33432.98 176.55 49996.10 35.72 2015-04-17 16:26:45.000 107 33432.95 176.55 49996.10 35.72 2015-04-17 16:26:46.000 107 33433.08 176.54 49996.10 35.72 2015-04-17 16:26:47.000 107 33433.00 176.61 49996.10 35.72 2015-04-17 16:26:48.000 107 33433.00 176.66 49996.10 35.72 2015-04-17 16:26:49.000 107 33433.01 176.71 49996.10 35.72 2015-04-17 16:26:49.000 107 33432.95 176.72 49996.10 35.72 2015-04-17 16:26:51.000 107 33432.92 176.67 49996.10 35.72 2015-04-17 16:26:52.000 107 33432.99 176.66 49996.10 35.72 2015-04-17 16:26:53.000 107 33432.83 176.66 49996.10 35.72 2015-04-17 16:26:54.000 107 33432.97 176.65 49996.10 35.72 2015-04-17 16:26:55.000 107 33432.89 176.64 49996.10 35.72 2015-04-17 16:26:56.000 107 33432.86 176.65 49996.10 35.72 2015-04-17 16:26:57.000 107 33432.81 176.74 49996.10 35.72 2015-04-17 16:26:58.000 107 33432.78 176.71 49996.10 35.72 2015-04-17 16:26:59.000 107 33432.90 176.81 49996.10 35.72 2015-04-17 16:27:00.000 107 33432.70 176.91 49996.10 35.72 2015-04-17 16:27:01.000 107 33432.73 176.93 49996.10 35.72 2015-04-17 16:27:02.000 107 33432.88 176.95 49996.10 35.72 2015-04-17 16:27:03.000 107 33432.82 177.02 49996.10 35.72 2015-04-17 16:27:04.000 107 33432.75 177.03 49996.10 35.72 2015-04-17 16:27:05.000 107 33432.76 177.04 49996.10 35.72 2015-04-17 16:27:06.000 107 33432.81 177.05 49996.10 35.72 2015-04-17 16:27:07.000 107 33432.71 177.00 49996.10 35.72 2015-04-17 16:27:08.000 107 33432.89 177.09 49996.10 35.72 2015-04-17 16:27:09.000 107 33432.85 177.04 49996.10 35.72 2015-04-17 16:27:10.000 107 33432.69 177.06 49996.10 35.72 2015-04-17 16:27:11.000 107 33432.78 177.05 49996.10 35.72 2015-04-17 16:27:12.000 107 33432.85 177.12 49996.10 35.72 2015-04-17 16:27:13.000 107 33432.80 177.14 49996.10 35.72 2015-04-17 16:27:14.000 107 33432.82 177.16 49996.10 35.72 2015-04-17 16:27:15.000 107 33432.84 177.19 49996.10 35.72 2015-04-17 16:27:16.000 107 33432.86 177.19 49996.10 35.72 2015-04-17 16:27:17.000 107 33432.84 177.24 49996.10 35.72 2015-04-17 16:27:18.000 107 33433.03 177.19 49996.10 35.72 2015-04-17 16:27:19.000 107 33433.00 177.17 49996.10 35.72 2015-04-17 16:27:20.000 107 33432.95 177.15 49996.10 35.72 2015-04-17 16:27:21.000 107 33432.95 177.19 49996.10 35.72 2015-04-17 16:27:22.000 107 33432.97 177.16 49996.10 35.72 2015-04-17 16:27:23.000 107 33433.04 177.21 49996.10 35.72 2015-04-17 16:27:24.000 107 33432.98 177.19 49996.10 35.72 2015-04-17 16:27:25.000 107 33433.01 177.19 49996.10 35.72 2015-04-17 16:27:26.000 107 33433.06 177.21 49996.10 35.72 2015-04-17 16:27:27.000 107 33433.14 177.22 49996.10 35.72 2015-04-17 16:27:28.000 107 33433.11 177.20 49996.10 35.72 2015-04-17 16:27:29.000 107 33433.07 177.18 49996.10 35.72 2015-04-17 16:27:30.000 107 33433.14 177.21 49996.10 35.72 2015-04-17 16:27:30.000 107 33433.10 177.21 49996.10 35.72 2015-04-17 16:27:32.000 107 33433.16 177.20 49996.10 35.72 2015-04-17 16:27:33.000 107 33433.19 177.29 49996.10 35.72 2015-04-17 16:27:34.000 107 33433.17 177.30 49996.10 35.72 2015-04-17 16:27:35.000 107 33433.04 177.35 49996.10 35.72 2015-04-17 16:27:36.000 107 33433.12 177.29 49996.10 35.72 2015-04-17 16:27:37.000 107 33433.17 177.29 49996.10 35.72 2015-04-17 16:27:38.000 107 33433.07 177.40 49996.10 35.72 2015-04-17 16:27:39.000 107 33433.13 177.32 49996.10 35.72 2015-04-17 16:27:40.000 107 33433.07 177.37 49996.10 35.72 2015-04-17 16:27:41.000 107 33433.16 177.35 49996.10 35.72 2015-04-17 16:27:42.000 107 33433.07 177.37 49996.10 35.72 2015-04-17 16:27:43.000 107 33433.12 177.38 49996.10 35.72 2015-04-17 16:27:43.000 107 33433.14 177.44 49996.10 35.72 2015-04-17 16:27:45.000 107 33433.14 177.51 49996.10 35.72 2015-04-17 16:27:46.000 107 33433.00 177.50 49996.10 35.72 2015-04-17 16:27:47.000 107 33433.16 177.60 49996.10 35.72 2015-04-17 16:27:48.000 107 33433.02 177.67 49996.10 35.72 2015-04-17 16:27:49.000 107 33433.10 177.66 49996.10 35.72 2015-04-17 16:27:50.000 107 33433.19 177.77 49996.10 35.72 2015-04-17 16:27:51.000 107 33433.13 177.83 49996.10 35.72 2015-04-17 16:27:52.000 107 33433.11 177.89 49996.10 35.72 2015-04-17 16:27:53.000 107 33433.13 178.00 49996.10 35.72 2015-04-17 16:27:54.000 107 33433.08 178.01 49996.10 35.72 2015-04-17 16:27:55.000 107 33433.11 178.06 49996.10 35.72 2015-04-17 16:27:56.000 107 33433.17 178.18 49996.10 35.72 2015-04-17 16:27:57.000 107 33433.11 178.21 49996.10 35.72 2015-04-17 16:27:58.000 107 33433.18 178.24 49996.10 35.72 2015-04-17 16:27:59.000 107 33433.09 178.34 49996.10 35.72 2015-04-17 16:28:00.000 107 33433.14 178.48 49996.10 35.72 2015-04-17 16:28:01.000 107 33433.18 178.59 49996.10 35.72 2015-04-17 16:28:02.000 107 33433.19 178.68 49996.10 35.72 2015-04-17 16:28:03.000 107 33433.21 178.80 49996.10 35.72 2015-04-17 16:28:04.000 107 33433.21 178.90 49996.10 35.72 2015-04-17 16:28:05.000 107 33433.25 179.02 49996.10 35.72 2015-04-17 16:28:06.000 107 33433.16 179.12 49996.10 35.72 2015-04-17 16:28:07.000 107 33433.21 179.19 49996.10 35.72 2015-04-17 16:28:08.000 107 33433.20 179.26 49996.10 35.72 2015-04-17 16:28:09.000 107 33433.28 179.27 49996.10 35.72 2015-04-17 16:28:10.000 107 33433.17 179.25 49996.10 35.72 2015-04-17 16:28:11.000 107 33433.32 179.38 49996.10 35.72 2015-04-17 16:28:12.000 107 33433.37 179.47 49996.10 35.72 2015-04-17 16:28:13.000 107 33433.30 179.49 49996.10 35.72 2015-04-17 16:28:14.000 107 33433.23 179.58 49996.10 35.72 2015-04-17 16:28:15.000 107 33433.26 179.66 49996.10 35.72 2015-04-17 16:28:16.000 107 33433.35 179.70 49996.10 35.72 2015-04-17 16:28:17.000 107 33433.19 179.82 49996.10 35.72 2015-04-17 16:28:18.000 107 33433.13 179.85 49996.10 35.72 2015-04-17 16:28:19.000 107 33433.22 179.90 49996.10 35.72 2015-04-17 16:28:20.000 107 33433.29 180.04 49996.10 35.72 2015-04-17 16:28:21.000 107 33433.32 180.14 49996.10 35.72 2015-04-17 16:28:22.000 107 33433.29 180.16 49996.10 35.72 2015-04-17 16:28:23.000 107 33433.26 180.22 49996.10 35.72 2015-04-17 16:28:24.000 107 33433.29 180.32 49996.10 35.72 2015-04-17 16:28:24.000 107 33433.25 180.36 49996.10 35.72 2015-04-17 16:28:26.000 107 33433.24 180.52 49996.10 35.72 2015-04-17 16:28:27.000 107 33433.24 180.72 49996.10 35.72 2015-04-17 16:28:28.000 107 33433.28 180.84 49996.10 35.72 2015-04-17 16:28:29.000 107 33433.13 181.07 49996.10 35.72 2015-04-17 16:28:30.000 107 33433.26 181.27 49996.10 35.72 2015-04-17 16:28:31.000 107 33433.22 181.39 49996.10 35.72 2015-04-17 16:28:32.000 107 33433.22 181.63 49996.10 35.72 2015-04-17 16:28:33.000 107 33433.19 181.75 49996.10 35.72 2015-04-17 16:28:34.000 107 33433.17 181.94 49996.10 35.72 2015-04-17 16:28:35.000 107 33433.20 182.02 49996.10 35.72 2015-04-17 16:28:36.000 107 33433.17 182.21 49996.10 35.72 2015-04-17 16:28:37.000 107 33433.11 182.23 49996.10 35.72 2015-04-17 16:28:37.000 107 33433.17 182.39 49996.10 35.72 2015-04-17 16:28:39.000 107 33433.11 182.56 49996.10 35.72 2015-04-17 16:28:40.000 107 33433.07 182.64 49996.10 35.72 2015-04-17 16:28:41.000 107 33433.25 182.83 49996.10 35.72 2015-04-17 16:28:42.000 107 33433.13 182.91 49996.10 35.72 2015-04-17 16:28:43.000 107 33433.11 182.96 49996.10 35.72 2015-04-17 16:28:44.000 107 33433.17 183.16 49996.10 35.72 2015-04-17 16:28:45.000 107 33433.19 183.26 49996.10 35.72 2015-04-17 16:28:46.000 107 33433.23 183.28 49996.10 35.72 2015-04-17 16:28:47.000 107 33433.30 183.35 49996.10 35.72 2015-04-17 16:28:48.000 107 33433.28 183.51 49996.10 35.72 2015-04-17 16:28:49.000 107 33433.28 183.52 49996.10 35.72 2015-04-17 16:28:50.000 107 33433.20 183.55 49996.10 35.72 2015-04-17 16:28:51.000 107 33433.22 183.68 49996.10 35.72 2015-04-17 16:28:52.000 107 33433.20 183.68 49996.10 35.72 2015-04-17 16:28:53.000 107 33433.19 183.89 49996.10 35.72 2015-04-17 16:28:54.000 107 33433.26 184.04 49996.10 35.72 2015-04-17 16:28:55.000 107 33433.17 184.11 49996.10 35.72 2015-04-17 16:28:56.000 107 33433.29 184.26 49996.10 35.72 2015-04-17 16:28:57.000 107 33433.15 184.40 49996.10 35.72 2015-04-17 16:28:58.000 107 33433.28 184.38 49996.10 35.72 2015-04-17 16:28:59.000 107 33433.25 184.57 49996.10 35.72 2015-04-17 16:29:00.000 107 33433.14 184.64 49996.10 35.72 2015-04-17 16:29:01.000 107 33433.22 184.68 49996.10 35.72 2015-04-17 16:29:02.000 107 33433.20 184.79 49996.10 35.72 2015-04-17 16:29:03.000 107 33433.27 184.88 49996.10 35.72 2015-04-17 16:29:04.000 107 33433.21 184.96 49996.10 35.72 2015-04-17 16:29:05.000 107 33433.10 185.11 49996.10 35.72 2015-04-17 16:29:06.000 107 33433.13 185.19 49996.10 35.72 2015-04-17 16:29:07.000 107 33433.10 185.26 49996.10 35.72 2015-04-17 16:29:08.000 107 33433.19 185.27 49996.10 35.72 2015-04-17 16:29:09.000 107 33433.15 185.38 49996.10 35.72 2015-04-17 16:29:10.000 107 33433.10 185.41 49996.10 35.72 2015-04-17 16:29:11.000 107 33433.21 185.56 49996.10 35.72 2015-04-17 16:29:12.000 107 33433.10 185.61 49996.10 35.72 2015-04-17 16:29:13.000 107 33433.04 185.64 49996.10 35.72 2015-04-17 16:29:14.000 107 33433.17 185.72 49996.10 35.72 2015-04-17 16:29:15.000 107 33433.26 185.79 49996.10 35.72 2015-04-17 16:29:16.000 107 33433.08 185.84 49996.10 35.72 2015-04-17 16:29:17.000 107 33433.19 185.92 49996.10 35.72 2015-04-17 16:29:18.000 107 33433.23 185.99 49996.10 35.72 2015-04-17 16:29:18.000 107 33433.17 186.05 49996.10 35.72 2015-04-17 16:29:20.000 107 33433.14 186.15 49996.10 35.72 2015-04-17 16:29:21.000 107 33433.16 186.27 49996.10 35.72 2015-04-17 16:29:22.000 107 33433.20 186.22 49996.10 35.72 2015-04-17 16:29:23.000 107 33433.09 186.33 49996.10 35.72 2015-04-17 16:29:24.000 107 33433.18 186.46 49996.10 35.72 2015-04-17 16:29:25.000 107 33433.20 186.48 49996.10 35.72 2015-04-17 16:29:26.000 107 33433.15 186.62 49996.10 35.72 2015-04-17 16:29:27.000 107 33433.18 186.72 49996.10 35.72 2015-04-17 16:29:28.000 107 33433.08 186.80 49996.10 35.72 2015-04-17 16:29:29.000 107 33433.14 186.91 49996.10 35.72 2015-04-17 16:29:30.000 107 33433.23 187.03 49996.10 35.72 2015-04-17 16:29:31.000 107 33433.22 187.07 49996.10 35.72 2015-04-17 16:29:31.000 107 33433.16 187.08 49996.10 35.72 2015-04-17 16:29:33.000 107 33433.14 187.09 49996.10 35.72 2015-04-17 16:29:34.000 107 33433.14 187.16 49996.10 35.72 2015-04-17 16:29:35.000 107 33433.08 187.24 49996.10 35.72 2015-04-17 16:29:36.000 107 33433.17 187.37 49996.10 35.72 2015-04-17 16:29:37.000 107 33433.08 187.37 49996.10 35.72 2015-04-17 16:29:38.000 107 33433.06 187.46 49996.10 35.72 2015-04-17 16:29:39.000 107 33433.01 187.48 49996.10 35.72 2015-04-17 16:29:40.000 107 33432.95 187.53 49996.10 35.72 2015-04-17 16:29:41.000 107 33433.01 187.65 49996.10 35.72 2015-04-17 16:29:42.000 107 33432.96 187.72 49996.10 35.72 2015-04-17 16:29:43.000 107 33433.00 187.76 49996.10 35.72 2015-04-17 16:29:44.000 107 33433.01 187.82 49996.10 35.72 2015-04-17 16:29:45.000 107 33432.95 187.90 49996.10 35.72 2015-04-17 16:29:46.000 107 33432.95 187.92 49996.10 35.72 2015-04-17 16:29:47.000 107 33432.96 188.00 49996.10 35.72 2015-04-17 16:29:48.000 107 33433.01 188.05 49996.10 35.72 2015-04-17 16:29:49.000 107 33432.92 188.09 49996.10 35.72 2015-04-17 16:29:50.000 107 33432.96 188.06 49996.10 35.72 2015-04-17 16:29:51.000 107 33432.97 188.03 49996.10 35.72 2015-04-17 16:29:52.000 107 33432.95 187.98 49996.10 35.72 2015-04-17 16:29:53.000 107 33432.97 187.96 49996.10 35.72 2015-04-17 16:29:54.000 107 33432.92 187.99 49996.10 35.72 2015-04-17 16:29:55.000 107 33432.98 188.04 49996.10 35.72 2015-04-17 16:29:56.000 107 33432.92 188.03 49996.10 35.72 2015-04-17 16:29:57.000 107 33432.99 188.02 49996.10 35.72 2015-04-17 16:29:58.000 107 33432.90 188.00 49996.10 35.72 2015-04-17 16:29:59.000 107 33432.98 188.11 49996.10 35.72 2015-04-17 16:30:00.000 107 33432.90 188.10 49996.10 35.72 2015-04-17 16:30:01.000 107 33432.97 188.14 49996.10 35.72 2015-04-17 16:30:02.000 107 33433.01 188.13 49996.10 35.72 2015-04-17 16:30:03.000 107 33433.00 188.14 49996.10 35.72 2015-04-17 16:30:04.000 107 33433.11 188.18 49996.10 35.72 2015-04-17 16:30:05.000 107 33432.95 188.19 49996.10 35.72 2015-04-17 16:30:06.000 107 33433.01 188.21 49996.10 35.72 2015-04-17 16:30:07.000 107 33433.00 188.23 49996.10 35.72 2015-04-17 16:30:08.000 107 33433.04 188.24 49996.10 35.72 2015-04-17 16:30:09.000 107 33433.00 188.32 49996.10 35.72 2015-04-17 16:30:10.000 107 33433.05 188.35 49996.10 35.72 2015-04-17 16:30:11.000 107 33432.88 188.41 49996.10 35.72 2015-04-17 16:30:12.000 107 33433.06 188.47 49996.10 35.72 2015-04-17 16:30:12.000 107 33432.98 188.47 49996.10 35.72 2015-04-17 16:30:14.000 107 33432.98 188.50 49996.10 35.72 2015-04-17 16:30:15.000 107 33433.00 188.54 49996.10 35.72 2015-04-17 16:30:16.000 107 33432.98 188.59 49996.10 35.72 2015-04-17 16:30:17.000 107 33432.82 188.59 49996.10 35.72 2015-04-17 16:30:18.000 107 33433.04 188.57 49996.10 35.72 2015-04-17 16:30:19.000 107 33433.03 188.61 49996.10 35.72 2015-04-17 16:30:20.000 107 33433.01 188.66 49996.10 35.72 2015-04-17 16:30:21.000 107 33433.00 188.65 49996.10 35.72 2015-04-17 16:30:22.000 107 33433.08 188.73 49996.10 35.72 2015-04-17 16:30:23.000 107 33433.04 188.76 49996.10 35.72 2015-04-17 16:30:24.000 107 33433.09 188.80 49996.10 35.72 2015-04-17 16:30:25.000 107 33433.05 188.79 49996.10 35.72 2015-04-17 16:30:25.000 107 33433.02 188.92 49996.10 35.73 2015-04-17 16:30:27.000 107 33433.17 189.00 49996.10 35.73 2015-04-17 16:30:28.000 107 33433.08 189.05 49996.10 35.72 2015-04-17 16:30:29.000 107 33432.95 189.09 49996.10 35.72 2015-04-17 16:30:30.000 107 33433.01 189.18 49996.10 35.73 2015-04-17 16:30:31.000 107 33433.00 189.18 49996.10 35.73 2015-04-17 16:30:32.000 107 33432.99 189.23 49996.10 35.73 2015-04-17 16:30:33.000 107 33433.03 189.16 49996.10 35.73 2015-04-17 16:30:34.000 107 33433.03 189.20 49996.10 35.73 2015-04-17 16:30:35.000 107 33433.03 189.25 49996.10 35.73 2015-04-17 16:30:36.000 107 33433.08 189.27 49996.10 35.73 2015-04-17 16:30:37.000 107 33433.07 189.25 49996.10 35.72 2015-04-17 16:30:38.000 107 33433.03 189.37 49996.10 35.73 2015-04-17 16:30:39.000 107 33433.08 189.46 49996.10 35.72 2015-04-17 16:30:40.000 107 33433.10 189.49 49996.10 35.72 2015-04-17 16:30:41.000 107 33433.06 189.53 49996.10 35.72 2015-04-17 16:30:42.000 107 33433.00 189.56 49996.10 35.72 2015-04-17 16:30:43.000 107 33433.08 189.59 49996.10 35.72 2015-04-17 16:30:44.000 107 33433.06 189.62 49996.10 35.72 2015-04-17 16:30:45.000 107 33433.01 189.72 49996.10 35.72 2015-04-17 16:30:46.000 107 33433.05 189.81 49996.10 35.72 2015-04-17 16:30:47.000 107 33432.95 189.87 49996.10 35.72 2015-04-17 16:30:48.000 107 33433.04 189.92 49996.10 35.72 2015-04-17 16:30:49.000 107 33433.04 189.95 49996.10 35.72 2015-04-17 16:30:50.000 107 33433.06 190.02 49996.10 35.73 2015-04-17 16:30:51.000 107 33433.01 190.13 49996.10 35.72 2015-04-17 16:30:52.000 107 33432.97 190.09 49996.10 35.72 2015-04-17 16:30:53.000 107 33433.00 190.19 49996.10 35.72 2015-04-17 16:30:54.000 107 33433.14 190.20 49996.10 35.73 2015-04-17 16:30:55.000 107 33433.10 190.17 49996.10 35.72 2015-04-17 16:30:56.000 107 33433.13 190.15 49996.10 35.72 2015-04-17 16:30:57.000 107 33433.10 190.20 49996.10 35.72 2015-04-17 16:30:58.000 107 33433.01 190.17 49996.10 35.73 2015-04-17 16:30:59.000 107 33433.03 190.22 49996.10 35.73 2015-04-17 16:31:00.000 107 33433.01 190.33 49996.10 35.72 2015-04-17 16:31:01.000 107 33433.06 190.34 49996.10 35.72 2015-04-17 16:31:02.000 107 33433.04 190.34 49996.10 35.72 2015-04-17 16:31:03.000 107 33433.03 190.37 49996.10 35.72 2015-04-17 16:31:04.000 107 33432.98 190.39 49996.10 35.73 2015-04-17 16:31:05.000 107 33433.01 190.39 49996.10 35.72 2015-04-17 16:31:06.000 107 33432.92 190.43 49996.10 35.73 2015-04-17 16:31:06.000 107 33432.96 190.38 49996.10 35.73 2015-04-17 16:31:08.000 107 33432.97 190.43 49996.10 35.73 2015-04-17 16:31:09.000 107 33433.01 190.48 49996.10 35.73 2015-04-17 16:31:10.000 107 33433.00 190.53 49996.10 35.73 2015-04-17 16:31:11.000 107 33432.98 190.59 49996.10 35.73 2015-04-17 16:31:12.000 107 33432.92 190.68 49996.10 35.72 2015-04-17 16:31:13.000 107 33432.92 190.70 49996.10 35.72 2015-04-17 16:31:14.000 107 33432.89 190.71 49996.10 35.73 2015-04-17 16:31:15.000 107 33432.88 190.79 49996.10 35.72 2015-04-17 16:31:16.000 107 33432.89 190.79 49996.10 35.72 2015-04-17 16:31:17.000 107 33432.94 190.79 49996.10 35.72 2015-04-17 16:31:18.000 107 33432.88 190.81 49996.10 35.72 2015-04-17 16:31:19.000 107 33432.91 190.79 49996.10 35.72 2015-04-17 16:31:19.000 107 33432.86 190.85 49996.10 35.72 2015-04-17 16:31:21.000 107 33432.84 190.94 49996.10 35.72 2015-04-17 16:31:22.000 107 33432.87 190.96 49996.10 35.72 2015-04-17 16:31:23.000 107 33432.86 191.01 49996.10 35.72 2015-04-17 16:31:24.000 107 33432.94 191.12 49996.10 35.72 2015-04-17 16:31:25.000 107 33432.86 191.15 49996.10 35.72 2015-04-17 16:31:26.000 107 33432.91 191.19 49996.10 35.72 2015-04-17 16:31:27.000 107 33432.88 191.26 49996.10 35.72 2015-04-17 16:31:28.000 107 33432.91 191.23 49996.10 35.72 2015-04-17 16:31:29.000 107 33432.92 191.32 49996.10 35.72 2015-04-17 16:31:30.000 107 33432.86 191.38 49996.10 35.72 2015-04-17 16:31:31.000 107 33432.94 191.47 49996.10 35.72 2015-04-17 16:31:32.000 107 33432.86 191.57 49996.10 35.72 2015-04-17 16:31:33.000 107 33432.89 191.58 49996.10 35.72 2015-04-17 16:31:34.000 107 33432.97 191.65 49996.10 35.72 2015-04-17 16:31:35.000 107 33432.90 191.67 49996.10 35.72 2015-04-17 16:31:36.000 107 33432.88 191.75 49996.10 35.72 2015-04-17 16:31:37.000 107 33432.83 191.80 49996.10 35.72 2015-04-17 16:31:38.000 107 33432.91 191.85 49996.10 35.72 2015-04-17 16:31:39.000 107 33432.95 191.91 49996.10 35.72 2015-04-17 16:31:40.000 107 33432.98 191.89 49996.10 35.72 2015-04-17 16:31:41.000 107 33432.81 191.98 49996.10 35.72 2015-04-17 16:31:42.000 107 33432.88 191.99 49996.10 35.72 2015-04-17 16:31:43.000 107 33432.92 192.01 49996.10 35.72 2015-04-17 16:31:44.000 107 33432.86 192.03 49996.10 35.72 2015-04-17 16:31:45.000 107 33432.92 192.10 49996.10 35.72 2015-04-17 16:31:46.000 107 33432.97 192.15 49996.10 35.72 2015-04-17 16:31:47.000 107 33432.75 192.18 49996.10 35.72 2015-04-17 16:31:48.000 107 33432.88 192.22 49996.10 35.72 2015-04-17 16:31:49.000 107 33432.82 192.27 49996.10 35.72 2015-04-17 16:31:50.000 107 33432.81 192.34 49996.10 35.72 2015-04-17 16:31:51.000 107 33432.82 192.34 49996.10 35.72 2015-04-17 16:31:52.000 107 33432.85 192.36 49996.10 35.72 2015-04-17 16:31:53.000 107 33432.82 192.45 49996.10 35.72 2015-04-17 16:31:54.000 107 33432.73 192.57 49996.10 35.72 2015-04-17 16:31:55.000 107 33432.78 192.61 49996.10 35.72 2015-04-17 16:31:56.000 107 33432.78 192.74 49996.10 35.72 2015-04-17 16:31:57.000 107 33432.80 192.93 49996.10 35.72 2015-04-17 16:31:58.000 107 33432.76 193.04 49996.10 35.72 2015-04-17 16:31:59.000 107 33432.73 193.16 49996.10 35.72 2015-04-17 16:32:00.000 107 33432.69 193.20 49996.10 35.72 2015-04-17 16:32:00.000 107 33432.67 193.25 49996.10 35.72 2015-04-17 16:32:02.000 107 33432.70 193.29 49996.10 35.72 2015-04-17 16:32:03.000 107 33432.71 193.36 49996.10 35.72 2015-04-17 16:32:04.000 107 33432.74 193.35 49996.10 35.72 2015-04-17 16:32:05.000 107 33432.68 193.38 49996.10 35.72 2015-04-17 16:32:06.000 107 33432.71 193.41 49996.10 35.72 2015-04-17 16:32:07.000 107 33432.64 193.44 49996.10 35.72 2015-04-17 16:32:08.000 107 33432.68 193.46 49996.10 35.72 2015-04-17 16:32:09.000 107 33432.60 193.57 49996.10 35.73 2015-04-17 16:32:10.000 107 33432.71 193.56 49996.10 35.72 2015-04-17 16:32:11.000 107 33432.61 193.65 49996.10 35.72 2015-04-17 16:32:12.000 107 33432.64 193.74 49996.10 35.72 2015-04-17 16:32:13.000 107 33432.68 193.81 49996.10 35.72 2015-04-17 16:32:13.000 107 33432.66 193.92 49996.10 35.72 2015-04-17 16:32:15.000 107 33432.67 194.05 49996.10 35.72 2015-04-17 16:32:16.000 107 33432.64 194.15 49996.10 35.72 2015-04-17 16:32:17.000 107 33432.61 194.29 49996.10 35.72 2015-04-17 16:32:18.000 107 33432.71 194.45 49996.10 35.72 2015-04-17 16:32:19.000 107 33432.63 194.55 49996.10 35.72 2015-04-17 16:32:20.000 107 33432.68 194.69 49996.10 35.72 2015-04-17 16:32:21.000 107 33432.63 194.83 49996.10 35.72 2015-04-17 16:32:22.000 107 33432.63 194.81 49996.10 35.72 2015-04-17 16:32:23.000 107 33432.64 195.03 49996.10 35.73 2015-04-17 16:32:24.000 107 33432.72 195.16 49996.10 35.73 2015-04-17 16:32:25.000 107 33432.70 195.18 49996.10 35.72 2015-04-17 16:32:26.000 107 33432.64 195.20 49996.10 35.72 2015-04-17 16:32:27.000 107 33432.67 195.29 49996.10 35.72 2015-04-17 16:32:28.000 107 33432.67 195.38 49996.10 35.72 2015-04-17 16:32:29.000 107 33432.75 195.46 49996.10 35.73 2015-04-17 16:32:30.000 107 33432.66 195.51 49996.10 35.73 2015-04-17 16:32:31.000 107 33432.63 195.53 49996.10 35.72 2015-04-17 16:32:32.000 107 33432.77 195.66 49996.10 35.72 2015-04-17 16:32:33.000 107 33432.69 195.81 49996.10 35.72 2015-04-17 16:32:34.000 107 33432.64 195.79 49996.10 35.72 2015-04-17 16:32:35.000 107 33432.78 195.91 49996.10 35.72 2015-04-17 16:32:36.000 107 33432.68 195.98 49996.10 35.72 2015-04-17 16:32:37.000 107 33432.63 196.02 49996.10 35.72 2015-04-17 16:32:38.000 107 33432.70 196.22 49996.10 35.72 2015-04-17 16:32:39.000 107 33432.66 196.22 49996.10 35.72 2015-04-17 16:32:40.000 107 33432.67 196.34 49996.10 35.72 2015-04-17 16:32:41.000 107 33432.68 196.49 49996.10 35.72 2015-04-17 16:32:42.000 107 33432.67 196.63 49996.10 35.73 2015-04-17 16:32:43.000 107 33432.65 196.65 49996.10 35.72 2015-04-17 16:32:44.000 107 33432.61 196.74 49996.10 35.72 2015-04-17 16:32:45.000 107 33432.73 196.84 49996.10 35.72 2015-04-17 16:32:46.000 107 33432.72 196.91 49996.10 35.72 2015-04-17 16:32:47.000 107 33432.67 196.95 49996.10 35.72 2015-04-17 16:32:48.000 107 33432.63 197.00 49996.10 35.72 2015-04-17 16:32:49.000 107 33432.68 197.01 49996.10 35.72 2015-04-17 16:32:50.000 107 33432.68 197.05 49996.10 35.72 2015-04-17 16:32:51.000 107 33432.64 197.21 49996.10 35.72 2015-04-17 16:32:52.000 107 33432.66 197.17 49996.10 35.72 2015-04-17 16:32:53.000 107 33432.64 197.20 49996.10 35.72 2015-04-17 16:32:54.000 107 33432.64 197.24 49996.10 35.72 2015-04-17 16:32:54.000 107 33432.68 197.26 49996.10 35.72 2015-04-17 16:32:56.000 107 33432.68 197.37 49996.10 35.72 2015-04-17 16:32:57.000 107 33432.71 197.37 49996.10 35.72 2015-04-17 16:32:58.000 107 33432.67 197.37 49996.10 35.72 2015-04-17 16:32:59.000 107 33432.79 197.42 49996.10 35.72 2015-04-17 16:33:00.000 107 33432.79 197.48 49996.10 35.72 2015-04-17 16:33:01.000 107 33432.73 197.50 49996.10 35.72 2015-04-17 16:33:02.000 107 33432.74 197.53 49996.10 35.72 2015-04-17 16:33:03.000 107 33432.75 197.54 49996.10 35.72 2015-04-17 16:33:04.000 107 33432.78 197.58 49996.10 35.72 2015-04-17 16:33:05.000 107 33432.70 197.61 49996.10 35.72 2015-04-17 16:33:06.000 107 33432.71 197.65 49996.10 35.72 2015-04-17 16:33:07.000 107 33432.66 197.65 49996.10 35.72 2015-04-17 16:33:07.000 107 33432.68 197.67 49996.10 35.72 2015-04-17 16:33:09.000 107 33432.79 197.67 49996.10 35.72 2015-04-17 16:33:10.000 107 33432.82 197.73 49996.10 35.72 2015-04-17 16:33:11.000 107 33432.73 197.70 49996.10 35.72 2015-04-17 16:33:12.000 107 33432.70 197.75 49996.10 35.72 2015-04-17 16:33:13.000 107 33432.70 197.77 49996.10 35.72 2015-04-17 16:33:14.000 107 33432.71 197.79 49996.10 35.72 2015-04-17 16:33:15.000 107 33432.73 197.82 49996.10 35.72 2015-04-17 16:33:16.000 107 33432.66 197.81 49996.10 35.73 2015-04-17 16:33:17.000 107 33432.70 197.79 49996.10 35.72 2015-04-17 16:33:18.000 107 33432.71 197.77 49996.10 35.72 2015-04-17 16:33:19.000 107 33432.68 197.76 49996.10 35.72 2015-04-17 16:33:20.000 107 33432.71 197.75 49996.10 35.72 2015-04-17 16:33:21.000 107 33432.72 197.79 49996.10 35.73 2015-04-17 16:33:22.000 107 33432.74 197.80 49996.10 35.72 2015-04-17 16:33:23.000 107 33432.68 197.85 49996.10 35.72 2015-04-17 16:33:24.000 107 33432.73 197.96 49996.10 35.72 2015-04-17 16:33:25.000 107 33432.62 197.98 49996.10 35.72 2015-04-17 16:33:26.000 107 33432.66 198.08 49996.10 35.72 2015-04-17 16:33:27.000 107 33432.66 198.16 49996.10 35.72 2015-04-17 16:33:28.000 107 33432.57 198.22 49996.10 35.72 2015-04-17 16:33:29.000 107 33432.72 198.32 49996.10 35.72 2015-04-17 16:33:30.000 107 33432.69 198.45 49996.10 35.72 2015-04-17 16:33:31.000 107 33432.68 198.47 49996.10 35.72 2015-04-17 16:33:32.000 107 33432.78 198.54 49996.10 35.72 2015-04-17 16:33:33.000 107 33432.73 198.60 49996.10 35.72 2015-04-17 16:33:34.000 107 33432.76 198.62 49996.10 35.72 2015-04-17 16:33:35.000 107 33432.76 198.73 49996.10 35.72 2015-04-17 16:33:36.000 107 33432.83 198.73 49996.10 35.72 2015-04-17 16:33:37.000 107 33432.77 198.72 49996.10 35.72 2015-04-17 16:33:38.000 107 33432.79 198.72 49996.10 35.72 2015-04-17 16:33:39.000 107 33432.76 198.72 49996.10 35.73 2015-04-17 16:33:40.000 107 33432.72 198.72 49996.10 35.72 2015-04-17 16:33:41.000 107 33432.70 198.74 49996.10 35.73 2015-04-17 16:33:42.000 107 33432.77 198.75 49996.10 35.73 2015-04-17 16:33:43.000 107 33432.68 198.72 49996.10 35.72 2015-04-17 16:33:44.000 107 33432.70 198.80 49996.10 35.72 2015-04-17 16:33:45.000 107 33432.76 198.84 49996.10 35.72 2015-04-17 16:33:46.000 107 33432.68 198.81 49996.10 35.73 2015-04-17 16:33:47.000 107 33432.72 198.85 49996.10 35.72 2015-04-17 16:33:48.000 107 33432.76 198.88 49996.10 35.73 2015-04-17 16:33:48.000 107 33432.73 198.89 49996.10 35.73 2015-04-17 16:33:50.000 107 33432.71 198.91 49996.10 35.73 2015-04-17 16:33:51.000 107 33432.69 198.95 49996.10 35.73 2015-04-17 16:33:52.000 107 33432.73 198.99 49996.10 35.73 2015-04-17 16:33:53.000 107 33432.63 199.04 49996.10 35.73 2015-04-17 16:33:54.000 107 33432.61 199.16 49996.10 35.73 2015-04-17 16:33:55.000 107 33432.60 199.19 49996.10 35.73 2015-04-17 16:33:56.000 107 33432.69 199.50 49996.10 35.73 2015-04-17 16:33:57.000 107 33432.66 199.64 49996.10 35.73 2015-04-17 16:33:58.000 107 33432.70 199.73 49996.10 35.73 2015-04-17 16:33:59.000 107 33432.60 199.81 49996.10 35.73 2015-04-17 16:34:00.000 107 33432.59 199.88 49996.10 35.73 2015-04-17 16:34:01.000 107 33432.63 199.89 49996.10 35.73 2015-04-17 16:34:01.000 107 33432.62 200.03 49996.10 35.73 2015-04-17 16:34:03.000 107 33432.60 200.04 49996.10 35.73 2015-04-17 16:34:04.000 107 33432.66 200.07 49996.10 35.73 2015-04-17 16:34:05.000 107 33432.59 200.23 49996.10 35.73 2015-04-17 16:34:06.000 107 33432.67 200.28 49996.10 35.73 2015-04-17 16:34:07.000 107 33432.58 200.34 49996.10 35.73 2015-04-17 16:34:08.000 107 33432.54 200.46 49996.10 35.73 2015-04-17 16:34:09.000 107 33432.56 200.54 49996.10 35.73 2015-04-17 16:34:10.000 107 33432.49 200.59 49996.10 35.73 2015-04-17 16:34:11.000 107 33432.50 200.60 49996.10 35.73 2015-04-17 16:34:12.000 107 33432.63 200.57 49996.10 35.73 2015-04-17 16:34:13.000 107 33432.57 200.59 49996.10 35.73 2015-04-17 16:34:14.000 107 33432.54 200.70 49996.10 35.72 2015-04-17 16:34:15.000 107 33432.55 200.73 49996.10 35.72 2015-04-17 16:34:16.000 107 33432.61 200.74 49996.10 35.72 2015-04-17 16:34:17.000 107 33432.59 200.75 49996.10 35.72 2015-04-17 16:34:18.000 107 33432.49 200.88 49996.10 35.72 2015-04-17 16:34:19.000 107 33432.57 200.91 49996.10 35.72 2015-04-17 16:34:20.000 107 33432.52 200.97 49996.10 35.72 2015-04-17 16:34:21.000 107 33432.57 201.03 49996.10 35.72 2015-04-17 16:34:22.000 107 33432.45 201.11 49996.10 35.72 2015-04-17 16:34:23.000 107 33432.56 201.20 49996.10 35.72 2015-04-17 16:34:24.000 107 33432.48 201.20 49996.10 35.72 2015-04-17 16:34:25.000 107 33432.54 201.22 49996.10 35.72 2015-04-17 16:34:26.000 107 33432.54 201.33 49996.10 35.72 2015-04-17 16:34:27.000 107 33432.48 201.45 49996.10 35.72 2015-04-17 16:34:28.000 107 33432.55 201.47 49996.10 35.72 2015-04-17 16:34:29.000 107 33432.49 201.57 49996.10 35.72 2015-04-17 16:34:30.000 107 33432.50 201.71 49996.10 35.72 2015-04-17 16:34:31.000 107 33432.52 201.75 49996.10 35.72 2015-04-17 16:34:32.000 107 33432.50 201.90 49996.10 35.72 2015-04-17 16:34:33.000 107 33432.54 202.03 49996.10 35.72 2015-04-17 16:34:34.000 107 33432.57 202.09 49996.10 35.72 2015-04-17 16:34:35.000 107 33432.51 202.17 49996.10 35.72 2015-04-17 16:34:36.000 107 33432.61 202.34 49996.10 35.72 2015-04-17 16:34:37.000 107 33432.53 202.40 49996.10 35.72 2015-04-17 16:34:38.000 107 33432.42 202.54 49996.10 35.72 2015-04-17 16:34:39.000 107 33432.51 202.66 49996.10 35.72 2015-04-17 16:34:40.000 107 33432.44 202.70 49996.10 35.73 2015-04-17 16:34:41.000 107 33432.45 202.87 49996.10 35.72 2015-04-17 16:34:42.000 107 33432.36 203.10 49996.10 35.72 2015-04-17 16:34:42.000 107 33432.36 203.15 49996.10 35.72 2015-04-17 16:34:44.000 107 33432.40 203.42 49996.10 35.72 2015-04-17 16:34:45.000 107 33432.35 203.50 49996.10 35.72 2015-04-17 16:34:46.000 107 33432.42 203.58 49996.10 35.72 2015-04-17 16:34:47.000 107 33432.40 203.81 49996.10 35.73 2015-04-17 16:34:48.000 107 33432.39 203.99 49996.10 35.73 2015-04-17 16:34:49.000 107 33432.45 204.09 49996.10 35.72 2015-04-17 16:34:50.000 107 33432.43 204.17 49996.10 35.73 2015-04-17 16:34:51.000 107 33432.33 204.35 49996.10 35.72 2015-04-17 16:34:52.000 107 33432.38 204.28 49996.10 35.73 2015-04-17 16:34:53.000 107 33432.37 204.35 49996.10 35.72 2015-04-17 16:34:54.000 107 33432.33 204.37 49996.10 35.72 2015-04-17 16:34:55.000 107 33432.33 204.38 49996.10 35.72 2015-04-17 16:34:55.000 107 33432.33 204.38 49996.10 35.73 2015-04-17 16:34:57.000 107 33432.40 204.43 49996.10 35.72 2015-04-17 16:34:58.000 107 33432.43 204.40 49996.10 35.72 2015-04-17 16:34:59.000 107 33432.33 204.54 49996.10 35.72 2015-04-17 16:35:00.000 107 33432.43 204.57 49996.10 35.72 2015-04-17 16:35:01.000 107 33432.40 204.57 49996.10 35.73 2015-04-17 16:35:02.000 107 33432.32 204.71 49996.10 35.73 2015-04-17 16:35:03.000 107 33432.43 204.81 49996.10 35.73 2015-04-17 16:35:04.000 107 33432.31 204.90 49996.10 35.73 2015-04-17 16:35:05.000 107 33432.40 205.00 49996.10 35.73 2015-04-17 16:35:06.000 107 33432.35 205.12 49996.10 35.72 2015-04-17 16:35:07.000 107 33432.36 205.14 49996.10 35.72 2015-04-17 16:35:08.000 107 33432.35 205.21 49996.10 35.73 2015-04-17 16:35:09.000 107 33432.42 205.17 49996.10 35.73 2015-04-17 16:35:10.000 107 33432.34 205.25 49996.10 35.73 2015-04-17 16:35:11.000 107 33432.27 205.37 49996.10 35.73 2015-04-17 16:35:12.000 107 33432.27 205.40 49996.10 35.72 2015-04-17 16:35:13.000 107 33432.23 205.44 49996.10 35.72 2015-04-17 16:35:14.000 107 33432.32 205.59 49996.10 35.73 2015-04-17 16:35:15.000 107 33432.27 205.65 49996.10 35.73 2015-04-17 16:35:16.000 107 33432.35 205.66 49996.10 35.72 2015-04-17 16:35:17.000 107 33432.24 205.84 49996.10 35.72 2015-04-17 16:35:18.000 107 33432.29 205.85 49996.10 35.73 2015-04-17 16:35:19.000 107 33432.24 205.91 49996.10 35.73 2015-04-17 16:35:20.000 107 33432.22 206.01 49996.10 35.73 2015-04-17 16:35:21.000 107 33432.23 206.02 49996.10 35.72 2015-04-17 16:35:22.000 107 33432.21 206.06 49996.10 35.73 2015-04-17 16:35:23.000 107 33432.26 206.11 49996.10 35.73 2015-04-17 16:35:24.000 107 33432.20 206.14 49996.10 35.73 2015-04-17 16:35:25.000 107 33432.18 206.17 49996.10 35.73 2015-04-17 16:35:26.000 107 33432.15 206.18 49996.10 35.73 2015-04-17 16:35:27.000 107 33432.18 206.20 49996.10 35.73 2015-04-17 16:35:28.000 107 33432.19 206.29 49996.10 35.72 2015-04-17 16:35:29.000 107 33432.12 206.32 49996.10 35.73 2015-04-17 16:35:30.000 107 33432.30 206.36 49996.10 35.72 2015-04-17 16:35:31.000 107 33432.23 206.38 49996.10 35.72 2015-04-17 16:35:32.000 107 33432.26 206.43 49996.10 35.73 2015-04-17 16:35:33.000 107 33432.20 206.49 49996.10 35.72 2015-04-17 16:35:34.000 107 33432.20 206.50 49996.10 35.72 2015-04-17 16:35:35.000 107 33432.29 206.50 49996.10 35.73 2015-04-17 16:35:36.000 107 33432.22 206.57 49996.10 35.73 2015-04-17 16:35:36.000 107 33432.19 206.54 49996.10 35.72 2015-04-17 16:35:38.000 107 33432.25 206.50 49996.10 35.72 2015-04-17 16:35:39.000 107 33432.23 206.52 49996.10 35.73 2015-04-17 16:35:40.000 107 33432.17 206.55 49996.10 35.73 2015-04-17 16:35:41.000 107 33432.24 206.61 49996.10 35.72 2015-04-17 16:35:42.000 107 33432.29 206.63 49996.10 35.72 2015-04-17 16:35:43.000 107 33432.22 206.65 49996.10 35.73 2015-04-17 16:35:44.000 107 33432.29 206.73 49996.10 35.72 2015-04-17 16:35:45.000 107 33432.31 206.72 49996.10 35.73 2015-04-17 16:35:46.000 107 33432.23 206.79 49996.10 35.72 2015-04-17 16:35:47.000 107 33432.32 206.85 49996.10 35.72 2015-04-17 16:35:48.000 107 33432.30 206.88 49996.10 35.73 2015-04-17 16:35:49.000 107 33432.23 206.92 49996.10 35.73 2015-04-17 16:35:49.000 107 33432.23 206.98 49996.10 35.73 2015-04-17 16:35:51.000 107 33432.24 207.06 49996.10 35.73 2015-04-17 16:35:52.000 107 33432.30 207.05 49996.10 35.73 2015-04-17 16:35:53.000 107 33432.20 207.05 49996.10 35.72 2015-04-17 16:35:54.000 107 33432.32 207.12 49996.10 35.73 2015-04-17 16:35:55.000 107 33432.24 207.12 49996.10 35.73 2015-04-17 16:35:56.000 107 33432.27 207.13 49996.10 35.73 2015-04-17 16:35:57.000 107 33432.12 207.17 49996.10 35.73 2015-04-17 16:35:58.000 107 33432.13 207.14 49996.10 35.73 2015-04-17 16:35:59.000 107 33432.14 207.18 49996.10 35.73 2015-04-17 16:36:00.000 107 33432.21 207.20 49996.10 35.73 2015-04-17 16:36:01.000 107 33432.10 207.24 49996.10 35.73 2015-04-17 16:36:02.000 107 33432.17 207.29 49996.10 35.73 2015-04-17 16:36:03.000 107 33432.05 207.34 49996.10 35.73 2015-04-17 16:36:04.000 107 33432.16 207.38 49996.10 35.73 2015-04-17 16:36:05.000 107 33432.17 207.46 49996.10 35.73 2015-04-17 16:36:06.000 107 33432.04 207.47 49996.10 35.73 2015-04-17 16:36:07.000 107 33432.09 207.51 49996.10 35.73 2015-04-17 16:36:08.000 107 33432.18 207.58 49996.10 35.73 2015-04-17 16:36:09.000 107 33432.26 207.58 49996.10 35.73 2015-04-17 16:36:10.000 107 33432.25 207.58 49996.10 35.73 2015-04-17 16:36:11.000 107 33432.23 207.62 49996.10 35.73 2015-04-17 16:36:12.000 107 33432.21 207.64 49996.10 35.73 2015-04-17 16:36:13.000 107 33432.17 207.66 49996.10 35.73 2015-04-17 16:36:14.000 107 33432.22 207.71 49996.10 35.73 2015-04-17 16:36:15.000 107 33432.26 207.76 49996.10 35.73 2015-04-17 16:36:16.000 107 33432.20 207.73 49996.10 35.73 2015-04-17 16:36:17.000 107 33432.23 207.84 49996.10 35.73 2015-04-17 16:36:18.000 107 33432.15 207.89 49996.10 35.73 2015-04-17 16:36:19.000 107 33432.16 207.95 49996.10 35.73 2015-04-17 16:36:20.000 107 33432.26 208.04 49996.10 35.73 2015-04-17 16:36:21.000 107 33432.22 208.05 49996.10 35.73 2015-04-17 16:36:22.000 107 33432.20 208.03 49996.10 35.73 2015-04-17 16:36:23.000 107 33432.29 208.06 49996.10 35.73 2015-04-17 16:36:24.000 107 33432.15 208.14 49996.10 35.73 2015-04-17 16:36:25.000 107 33432.26 208.17 49996.10 35.73 2015-04-17 16:36:26.000 107 33432.18 208.20 49996.10 35.73 2015-04-17 16:36:27.000 107 33432.20 208.25 49996.10 35.73 2015-04-17 16:36:28.000 107 33432.27 208.24 49996.10 35.73 2015-04-17 16:36:29.000 107 33432.23 208.26 49996.10 35.73 2015-04-17 16:36:30.000 107 33432.06 208.39 49996.10 35.73 2015-04-17 16:36:30.000 107 33432.16 208.44 49996.10 35.73 2015-04-17 16:36:32.000 107 33432.24 208.52 49996.10 35.73 2015-04-17 16:36:33.000 107 33432.26 208.55 49996.10 35.73 2015-04-17 16:36:34.000 107 33432.25 208.59 49996.10 35.73 2015-04-17 16:36:35.000 107 33432.15 208.62 49996.10 35.73 2015-04-17 16:36:36.000 107 33432.17 208.65 49996.10 35.73 2015-04-17 16:36:37.000 107 33432.18 208.63 49996.10 35.73 2015-04-17 16:36:38.000 107 33432.17 208.73 49996.10 35.73 2015-04-17 16:36:39.000 107 33432.20 208.81 49996.10 35.73 2015-04-17 16:36:40.000 107 33432.17 208.81 49996.10 35.73 2015-04-17 16:36:41.000 107 33432.12 208.78 49996.10 35.73 2015-04-17 16:36:42.000 107 33432.24 208.84 49996.10 35.73 2015-04-17 16:36:43.000 107 33432.18 208.82 49996.10 35.73 2015-04-17 16:36:43.000 107 33432.17 208.92 49996.10 35.73 2015-04-17 16:36:45.000 107 33432.18 208.98 49996.10 35.73 2015-04-17 16:36:46.000 107 33432.23 209.06 49996.10 35.73 2015-04-17 16:36:47.000 107 33432.23 209.07 49996.10 35.73 2015-04-17 16:36:48.000 107 33432.14 209.15 49996.10 35.73 2015-04-17 16:36:49.000 107 33432.11 209.16 49996.10 35.73 2015-04-17 16:36:50.000 107 33432.15 209.21 49996.10 35.73 2015-04-17 16:36:51.000 107 33432.18 209.24 49996.10 35.73 2015-04-17 16:36:52.000 107 33432.15 209.28 49996.10 35.73 2015-04-17 16:36:53.000 107 33432.12 209.33 49996.10 35.73 2015-04-17 16:36:54.000 107 33432.08 209.36 49996.10 35.73 2015-04-17 16:36:55.000 107 33432.10 209.38 49996.10 35.73 2015-04-17 16:36:56.000 107 33432.08 209.49 49996.10 35.73 2015-04-17 16:36:57.000 107 33432.12 209.52 49996.10 35.73 2015-04-17 16:36:58.000 107 33432.06 209.52 49996.10 35.73 2015-04-17 16:36:59.000 107 33432.17 209.68 49996.10 35.73 2015-04-17 16:37:00.000 107 33431.98 209.77 49996.10 35.73 2015-04-17 16:37:01.000 107 33432.01 209.77 49996.10 35.73 2015-04-17 16:37:02.000 107 33432.06 209.87 49996.10 35.73 2015-04-17 16:37:03.000 107 33432.10 209.92 49996.10 35.73 2015-04-17 16:37:04.000 107 33432.08 209.99 49996.10 35.73 2015-04-17 16:37:05.000 107 33432.01 210.01 49996.10 35.73 2015-04-17 16:37:06.000 107 33432.01 209.99 49996.10 35.73 2015-04-17 16:37:07.000 107 33432.03 210.00 49996.10 35.73 2015-04-17 16:37:08.000 107 33432.02 210.01 49996.10 35.73 2015-04-17 16:37:09.000 107 33432.04 210.07 49996.10 35.73 2015-04-17 16:37:10.000 107 33431.99 210.10 49996.10 35.73 2015-04-17 16:37:11.000 107 33431.94 210.12 49996.10 35.73 2015-04-17 16:37:12.000 107 33432.17 210.12 49996.10 35.73 2015-04-17 16:37:13.000 107 33432.06 210.14 49996.10 35.73 2015-04-17 16:37:14.000 107 33432.07 210.21 49996.10 35.73 2015-04-17 16:37:15.000 107 33432.10 210.26 49996.10 35.73 2015-04-17 16:37:16.000 107 33432.12 210.27 49996.10 35.73 2015-04-17 16:37:17.000 107 33432.04 210.34 49996.10 35.73 2015-04-17 16:37:18.000 107 33432.06 210.38 49996.10 35.73 2015-04-17 16:37:19.000 107 33432.08 210.37 49996.10 35.73 2015-04-17 16:37:20.000 107 33432.08 210.49 49996.10 35.73 2015-04-17 16:37:21.000 107 33432.16 210.60 49996.10 35.73 2015-04-17 16:37:22.000 107 33432.12 210.66 49996.10 35.73 2015-04-17 16:37:23.000 107 33432.09 210.72 49996.10 35.73 2015-04-17 16:37:24.000 107 33432.14 210.82 49996.10 35.73 2015-04-17 16:37:24.000 107 33432.14 210.84 49996.10 35.73 2015-04-17 16:37:26.000 107 33432.02 210.96 49996.10 35.73 2015-04-17 16:37:27.000 107 33432.08 211.07 49996.10 35.73 2015-04-17 16:37:28.000 107 33432.14 211.12 49996.10 35.73 2015-04-17 16:37:29.000 107 33431.99 211.17 49996.10 35.73 2015-04-17 16:37:30.000 107 33432.09 211.24 49996.10 35.73 2015-04-17 16:37:31.000 107 33432.06 211.25 49996.10 35.73 2015-04-17 16:37:32.000 107 33432.12 211.29 49996.10 35.73 2015-04-17 16:37:33.000 107 33432.04 211.34 49996.10 35.73 2015-04-17 16:37:34.000 107 33432.09 211.34 49996.10 35.73 2015-04-17 16:37:35.000 107 33432.15 211.33 49996.10 35.73 2015-04-17 16:37:36.000 107 33431.93 211.31 49996.10 35.73 2015-04-17 16:37:37.000 107 33432.02 211.28 49996.10 35.73 2015-04-17 16:37:37.000 107 33432.04 211.34 49996.10 35.73 2015-04-17 16:37:39.000 107 33432.08 211.43 49996.10 35.73 2015-04-17 16:37:40.000 107 33432.08 211.40 49996.10 35.73 2015-04-17 16:37:41.000 107 33431.88 211.49 49996.10 35.73 2015-04-17 16:37:42.000 107 33432.17 211.56 49996.10 35.73 2015-04-17 16:37:43.000 107 33432.04 211.57 49996.10 35.73 2015-04-17 16:37:44.000 107 33432.08 211.50 49996.10 35.73 2015-04-17 16:37:45.000 107 33432.02 211.54 49996.10 35.73 2015-04-17 16:37:46.000 107 33432.10 211.56 49996.10 35.73 2015-04-17 16:37:47.000 107 33432.09 211.63 49996.10 35.73 2015-04-17 16:37:48.000 107 33432.02 211.61 49996.10 35.73 2015-04-17 16:37:49.000 107 33432.02 211.61 49996.10 35.73 2015-04-17 16:37:50.000 107 33432.08 211.66 49996.10 35.73 2015-04-17 16:37:51.000 107 33432.06 211.70 49996.10 35.73 2015-04-17 16:37:52.000 107 33432.07 211.68 49996.10 35.73 2015-04-17 16:37:53.000 107 33432.13 211.70 49996.10 35.73 2015-04-17 16:37:54.000 107 33432.04 211.77 49996.10 35.73 2015-04-17 16:37:55.000 107 33431.99 211.75 49996.10 35.73 2015-04-17 16:37:56.000 107 33432.07 211.77 49996.10 35.73 2015-04-17 16:37:57.000 107 33432.04 211.88 49996.10 35.73 2015-04-17 16:37:58.000 107 33432.01 211.91 49996.10 35.73 2015-04-17 16:37:59.000 107 33431.95 211.99 49996.10 35.73 2015-04-17 16:38:00.000 107 33432.19 212.05 49996.10 35.73 2015-04-17 16:38:01.000 107 33432.05 212.04 49996.10 35.73 2015-04-17 16:38:02.000 107 33432.05 212.03 49996.10 35.73 2015-04-17 16:38:03.000 107 33432.06 212.10 49996.10 35.73 2015-04-17 16:38:04.000 107 33432.07 212.12 49996.10 35.73 2015-04-17 16:38:05.000 107 33431.99 212.11 49996.10 35.73 2015-04-17 16:38:06.000 107 33431.90 212.16 49996.10 35.73 2015-04-17 16:38:07.000 107 33431.94 212.18 49996.10 35.73 2015-04-17 16:38:08.000 107 33431.99 212.26 49996.10 35.73 2015-04-17 16:38:09.000 107 33431.96 212.29 49996.10 35.73 2015-04-17 16:38:10.000 107 33431.90 212.30 49996.10 35.73 2015-04-17 16:38:11.000 107 33432.00 212.36 49996.10 35.73 2015-04-17 16:38:12.000 107 33431.89 212.41 49996.10 35.73 2015-04-17 16:38:13.000 107 33431.92 212.46 49996.10 35.73 2015-04-17 16:38:14.000 107 33431.90 212.48 49996.10 35.73 2015-04-17 16:38:15.000 107 33431.85 212.51 49996.10 35.73 2015-04-17 16:38:16.000 107 33431.86 212.55 49996.10 35.73 2015-04-17 16:38:17.000 107 33431.96 212.60 49996.10 35.73 2015-04-17 16:38:18.000 107 33431.89 212.72 49996.10 35.73 2015-04-17 16:38:18.000 107 33431.78 212.75 49996.10 35.73 2015-04-17 16:38:20.000 107 33431.89 212.78 49996.10 35.73 2015-04-17 16:38:21.000 107 33431.86 212.86 49996.10 35.73 2015-04-17 16:38:22.000 107 33431.88 212.91 49996.10 35.73 2015-04-17 16:38:23.000 107 33431.85 212.95 49996.10 35.73 2015-04-17 16:38:24.000 107 33431.90 213.05 49996.10 35.73 2015-04-17 16:38:25.000 107 33431.93 213.04 49996.10 35.73 2015-04-17 16:38:26.000 107 33431.90 213.14 49996.10 35.73 2015-04-17 16:38:27.000 107 33431.84 213.24 49996.10 35.73 2015-04-17 16:38:28.000 107 33431.84 213.28 49996.10 35.73 2015-04-17 16:38:29.000 107 33431.76 213.35 49996.10 35.73 2015-04-17 16:38:30.000 107 33431.76 213.46 49996.10 35.73 2015-04-17 16:38:31.000 107 33431.79 213.44 49996.10 35.73 2015-04-17 16:38:31.000 107 33431.71 213.53 49996.10 35.73 2015-04-17 16:38:33.000 107 33431.75 213.66 49996.10 35.73 2015-04-17 16:38:34.000 107 33431.75 213.64 49996.10 35.73 2015-04-17 16:38:35.000 107 33431.68 213.75 49996.10 35.73 2015-04-17 16:38:36.000 107 33431.75 213.82 49996.10 35.73 2015-04-17 16:38:37.000 107 33431.64 213.86 49996.10 35.73 2015-04-17 16:38:38.000 107 33431.60 213.99 49996.10 35.73 2015-04-17 16:38:39.000 107 33431.65 214.09 49996.10 35.73 2015-04-17 16:38:40.000 107 33431.65 214.09 49996.10 35.73 2015-04-17 16:38:41.000 107 33431.70 214.22 49996.10 35.73 2015-04-17 16:38:42.000 107 33431.75 214.21 49996.10 35.73 2015-04-17 16:38:43.000 107 33431.78 214.26 49996.10 35.73 2015-04-17 16:38:44.000 107 33431.61 214.32 49996.10 35.73 2015-04-17 16:38:45.000 107 33431.65 214.31 49996.10 35.73 2015-04-17 16:38:46.000 107 33431.65 214.35 49996.10 35.73 2015-04-17 16:38:47.000 107 33431.73 214.34 49996.10 35.73 2015-04-17 16:38:48.000 107 33431.86 214.34 49996.10 35.73 2015-04-17 16:38:49.000 107 33431.74 214.36 49996.10 35.73 2015-04-17 16:38:50.000 107 33431.75 214.38 49996.10 35.73 2015-04-17 16:38:51.000 107 33431.85 214.44 49996.10 35.73 2015-04-17 16:38:52.000 107 33431.86 214.48 49996.10 35.73 2015-04-17 16:38:53.000 107 33431.83 214.45 49996.10 35.73 2015-04-17 16:38:54.000 107 33431.90 214.50 49996.10 35.73 2015-04-17 16:38:55.000 107 33431.83 214.51 49996.10 35.73 2015-04-17 16:38:56.000 107 33431.85 214.52 49996.10 35.73 2015-04-17 16:38:57.000 107 33431.86 214.59 49996.10 35.73 2015-04-17 16:38:58.000 107 33431.90 214.58 49996.10 35.73 2015-04-17 16:38:59.000 107 33431.82 214.62 49996.10 35.73 2015-04-17 16:39:00.000 107 33431.89 214.70 49996.10 35.73 2015-04-17 16:39:01.000 107 33431.79 214.72 49996.10 35.73 2015-04-17 16:39:02.000 107 33431.79 214.77 49996.10 35.73 2015-04-17 16:39:03.000 107 33431.83 214.87 49996.10 35.73 2015-04-17 16:39:04.000 107 33431.83 214.80 49996.10 35.73 2015-04-17 16:39:05.000 107 33431.85 214.82 49996.10 35.73 2015-04-17 16:39:06.000 107 33431.78 214.86 49996.10 35.73 2015-04-17 16:39:07.000 107 33431.90 214.89 49996.10 35.73 2015-04-17 16:39:08.000 107 33431.85 214.83 49996.10 35.73 2015-04-17 16:39:09.000 107 33431.85 214.80 49996.10 35.73 2015-04-17 16:39:10.000 107 33431.86 214.80 49996.10 35.73 2015-04-17 16:39:11.000 107 33431.90 214.76 49996.10 35.73 2015-04-17 16:39:12.000 107 33431.83 214.81 49996.10 35.73 2015-04-17 16:39:12.000 107 33431.95 214.82 49996.10 35.73 2015-04-17 16:39:14.000 107 33431.77 214.80 49996.10 35.73 2015-04-17 16:39:15.000 107 33431.82 214.85 49996.10 35.73 2015-04-17 16:39:16.000 107 33431.80 214.85 49996.10 35.73 2015-04-17 16:39:17.000 107 33431.83 214.83 49996.10 35.73 2015-04-17 16:39:18.000 107 33431.74 214.95 49996.10 35.73 2015-04-17 16:39:19.000 107 33431.73 214.92 49996.10 35.73 2015-04-17 16:39:20.000 107 33431.73 214.93 49996.10 35.73 2015-04-17 16:39:21.000 107 33431.80 214.96 49996.10 35.73 2015-04-17 16:39:22.000 107 33431.85 215.00 49996.10 35.73 2015-04-17 16:39:23.000 107 33431.79 215.05 49996.10 35.73 2015-04-17 16:39:24.000 107 33431.84 215.06 49996.10 35.73 2015-04-17 16:39:25.000 107 33431.79 215.11 49996.10 35.73 2015-04-17 16:39:25.000 107 33431.79 215.11 49996.10 35.73 2015-04-17 16:39:27.000 107 33431.84 215.14 49996.10 35.73 2015-04-17 16:39:28.000 107 33431.79 215.21 49996.10 35.73 2015-04-17 16:39:29.000 107 33431.87 215.19 49996.10 35.73 2015-04-17 16:39:30.000 107 33431.79 215.16 49996.10 35.73 2015-04-17 16:39:31.000 107 33431.83 215.11 49996.10 35.73 2015-04-17 16:39:32.000 107 33431.83 215.14 49996.10 35.73 2015-04-17 16:39:33.000 107 33431.83 215.22 49996.10 35.73 2015-04-17 16:39:34.000 107 33431.82 215.21 49996.10 35.73 2015-04-17 16:39:35.000 107 33431.76 215.22 49996.10 35.73 2015-04-17 16:39:36.000 107 33431.94 215.19 49996.10 35.73 2015-04-17 16:39:37.000 107 33431.80 215.19 49996.10 35.73 2015-04-17 16:39:38.000 107 33431.88 215.18 49996.10 35.73 2015-04-17 16:39:39.000 107 33431.83 215.22 49996.10 35.73 2015-04-17 16:39:40.000 107 33431.80 215.24 49996.10 35.73 2015-04-17 16:39:41.000 107 33431.80 215.20 49996.10 35.73 2015-04-17 16:39:42.000 107 33431.90 215.25 49996.10 35.73 2015-04-17 16:39:43.000 107 33431.81 215.22 49996.10 35.73 2015-04-17 16:39:44.000 107 33431.81 215.20 49996.10 35.73 2015-04-17 16:39:45.000 107 33431.89 215.24 49996.10 35.73 2015-04-17 16:39:46.000 107 33431.88 215.19 49996.10 35.73 2015-04-17 16:39:47.000 107 33431.82 215.24 49996.10 35.73 2015-04-17 16:39:48.000 107 33431.80 215.25 49996.10 35.73 2015-04-17 16:39:49.000 107 33431.83 215.25 49996.10 35.73 2015-04-17 16:39:50.000 107 33431.79 215.24 49996.10 35.73 2015-04-17 16:39:51.000 107 33431.77 215.29 49996.10 35.73 2015-04-17 16:39:52.000 107 33431.77 215.32 49996.10 35.73 2015-04-17 16:39:53.000 107 33431.74 215.37 49996.10 35.73 2015-04-17 16:39:54.000 107 33431.76 215.42 49996.10 35.73 2015-04-17 16:39:55.000 107 33431.81 215.46 49996.10 35.73 2015-04-17 16:39:56.000 107 33431.77 215.50 49996.10 35.73 2015-04-17 16:39:57.000 107 33431.77 215.53 49996.10 35.73 2015-04-17 16:39:58.000 107 33431.75 215.60 49996.10 35.73 2015-04-17 16:39:59.000 107 33431.72 215.64 49996.10 35.73 2015-04-17 16:40:00.000 107 33431.80 215.76 49996.10 35.73 2015-04-17 16:40:01.000 107 33431.80 215.85 49996.10 35.73 2015-04-17 16:40:02.000 107 33431.64 215.87 49996.10 35.73 2015-04-17 16:40:03.000 107 33431.80 216.02 49996.10 35.73 2015-04-17 16:40:04.000 107 33431.70 216.05 49996.10 35.73 2015-04-17 16:40:05.000 107 33431.70 216.10 49996.10 35.73 2015-04-17 16:40:06.000 107 33431.74 216.15 49996.10 35.73 2015-04-17 16:40:06.000 107 33431.80 216.17 49996.10 35.73 2015-04-17 16:40:08.000 107 33431.73 216.18 49996.10 35.73 2015-04-17 16:40:09.000 107 33431.76 216.30 49996.10 35.73 2015-04-17 16:40:10.000 107 33431.73 216.33 49996.10 35.73 2015-04-17 16:40:11.000 107 33431.71 216.35 49996.10 35.73 2015-04-17 16:40:12.000 107 33431.74 216.51 49996.10 35.73 2015-04-17 16:40:13.000 107 33431.68 216.58 49996.10 35.73 2015-04-17 16:40:14.000 107 33431.73 216.58 49996.10 35.73 2015-04-17 16:40:15.000 107 33431.60 216.69 49996.10 35.73 2015-04-17 16:40:16.000 107 33431.64 216.80 49996.10 35.73 2015-04-17 16:40:17.000 107 33431.71 216.80 49996.10 35.73 2015-04-17 16:40:18.000 107 33431.56 216.94 49996.10 35.73 2015-04-17 16:40:19.000 107 33431.71 216.97 49996.10 35.73 2015-04-17 16:40:19.000 107 33431.60 217.02 49996.10 35.73 2015-04-17 16:40:21.000 107 33431.54 217.13 49996.10 35.73 2015-04-17 16:40:22.000 107 33431.54 217.17 49996.10 35.73 2015-04-17 16:40:23.000 107 33431.66 217.20 49996.10 35.73 2015-04-17 16:40:24.000 107 33431.40 217.29 49996.10 35.73 2015-04-17 16:40:25.000 107 33431.49 217.45 49996.10 35.73 2015-04-17 16:40:26.000 107 33431.42 217.53 49996.10 35.73 2015-04-17 16:40:27.000 107 33431.49 217.67 49996.10 35.73 2015-04-17 16:40:28.000 107 33431.48 217.79 49996.10 35.73 2015-04-17 16:40:29.000 107 33431.54 217.79 49996.10 35.73 2015-04-17 16:40:30.000 107 33431.49 218.00 49996.10 35.73 2015-04-17 16:40:31.000 107 33431.42 218.07 49996.10 35.73 2015-04-17 16:40:32.000 107 33431.48 218.15 49996.10 35.73 2015-04-17 16:40:33.000 107 33431.48 218.21 49996.10 35.73 2015-04-17 16:40:34.000 107 33431.43 218.29 49996.10 35.73 2015-04-17 16:40:35.000 107 33431.46 218.34 49996.10 35.73 2015-04-17 16:40:36.000 107 33431.49 218.47 49996.10 35.73 2015-04-17 16:40:37.000 107 33431.54 218.55 49996.10 35.73 2015-04-17 16:40:38.000 107 33431.49 218.57 49996.10 35.73 2015-04-17 16:40:39.000 107 33431.58 218.65 49996.10 35.73 2015-04-17 16:40:40.000 107 33431.50 218.76 49996.10 35.73 2015-04-17 16:40:41.000 107 33431.52 218.82 49996.10 35.73 2015-04-17 16:40:42.000 107 33431.54 218.93 49996.10 35.73 2015-04-17 16:40:43.000 107 33431.48 218.97 49996.10 35.73 2015-04-17 16:40:44.000 107 33431.50 218.98 49996.10 35.73 2015-04-17 16:40:45.000 107 33431.52 219.00 49996.10 35.73 2015-04-17 16:40:46.000 107 33431.48 219.11 49996.10 35.73 2015-04-17 16:40:47.000 107 33431.48 219.20 49996.10 35.73 2015-04-17 16:40:48.000 107 33431.48 219.17 49996.10 35.73 2015-04-17 16:40:49.000 107 33431.45 219.27 49996.10 35.73 2015-04-17 16:40:50.000 107 33431.50 219.29 49996.10 35.73 2015-04-17 16:40:51.000 107 33431.50 219.31 49996.10 35.73 2015-04-17 16:40:52.000 107 33431.48 219.39 49996.10 35.73 2015-04-17 16:40:53.000 107 33431.48 219.38 49996.10 35.73 2015-04-17 16:40:54.000 107 33431.46 219.41 49996.10 35.73 2015-04-17 16:40:55.000 107 33431.51 219.46 49996.10 35.73 2015-04-17 16:40:56.000 107 33431.46 219.45 49996.10 35.73 2015-04-17 16:40:57.000 107 33431.42 219.52 49996.10 35.73 2015-04-17 16:40:58.000 107 33431.46 219.50 49996.10 35.73 2015-04-17 16:40:59.000 107 33431.45 219.46 49996.10 35.73 2015-04-17 16:41:00.000 107 33431.33 219.45 49996.10 35.73 2015-04-17 16:41:00.000 107 33431.36 219.49 49996.10 35.73 2015-04-17 16:41:02.000 107 33431.40 219.48 49996.10 35.73 2015-04-17 16:41:03.000 107 33431.36 219.48 49996.10 35.73 2015-04-17 16:41:04.000 107 33431.33 219.55 49996.10 35.73 2015-04-17 16:41:05.000 107 33431.37 219.55 49996.10 35.73 2015-04-17 16:41:06.000 107 33431.40 219.65 49996.10 35.73 2015-04-17 16:41:07.000 107 33431.43 219.73 49996.10 35.73 2015-04-17 16:41:08.000 107 33431.40 219.78 49996.10 35.73 2015-04-17 16:41:09.000 107 33431.43 219.85 49996.10 35.73 2015-04-17 16:41:10.000 107 33431.40 219.89 49996.10 35.73 2015-04-17 16:41:11.000 107 33431.42 219.96 49996.10 35.73 2015-04-17 16:41:12.000 107 33431.35 220.05 49996.10 35.73 2015-04-17 16:41:13.000 107 33431.47 220.22 49996.10 35.73 2015-04-17 16:41:13.000 107 33431.42 220.30 49996.10 35.73 2015-04-17 16:41:15.000 107 33431.53 220.39 49996.10 35.73 2015-04-17 16:41:16.000 107 33431.46 220.54 49996.10 35.73 2015-04-17 16:41:17.000 107 33431.40 220.56 49996.10 35.73 2015-04-17 16:41:18.000 107 33431.50 220.67 49996.10 35.73 2015-04-17 16:41:19.000 107 33431.57 220.74 49996.10 35.73 2015-04-17 16:41:20.000 107 33431.47 220.78 49996.10 35.73 2015-04-17 16:41:21.000 107 33431.41 220.82 49996.10 35.73 2015-04-17 16:41:22.000 107 33431.48 220.77 49996.10 35.73 2015-04-17 16:41:23.000 107 33431.46 220.75 49996.10 35.73 2015-04-17 16:41:24.000 107 33431.40 220.88 49996.10 35.73 2015-04-17 16:41:25.000 107 33431.39 220.82 49996.10 35.73 2015-04-17 16:41:26.000 107 33431.39 220.83 49996.10 35.73 2015-04-17 16:41:27.000 107 33431.39 220.79 49996.10 35.73 2015-04-17 16:41:28.000 107 33431.42 220.79 49996.10 35.73 2015-04-17 16:41:29.000 107 33431.32 220.78 49996.10 35.73 2015-04-17 16:41:30.000 107 33431.40 220.77 49996.10 35.73 2015-04-17 16:41:31.000 107 33431.40 220.81 49996.10 35.73 2015-04-17 16:41:32.000 107 33431.38 220.82 49996.10 35.73 2015-04-17 16:41:33.000 107 33431.43 220.84 49996.10 35.73 2015-04-17 16:41:34.000 107 33431.37 220.81 49996.10 35.73 2015-04-17 16:41:35.000 107 33431.40 220.91 49996.10 35.73 2015-04-17 16:41:36.000 107 33431.33 220.85 49996.10 35.73 2015-04-17 16:41:37.000 107 33431.38 220.86 49996.10 35.73 2015-04-17 16:41:38.000 107 33431.33 220.85 49996.10 35.73 2015-04-17 16:41:39.000 107 33431.34 220.78 49996.10 35.73 2015-04-17 16:41:40.000 107 33431.34 220.71 49996.10 35.73 2015-04-17 16:41:41.000 107 33431.36 220.70 49996.10 35.73 2015-04-17 16:41:42.000 107 33431.38 220.68 49996.10 35.73 2015-04-17 16:41:43.000 107 33431.43 220.64 49996.10 35.73 2015-04-17 16:41:44.000 107 33431.33 220.60 49996.10 35.73 2015-04-17 16:41:45.000 107 33431.33 220.62 49996.10 35.73 2015-04-17 16:41:46.000 107 33431.30 220.58 49996.10 35.73 2015-04-17 16:41:47.000 107 33431.38 220.59 49996.10 35.73 2015-04-17 16:41:48.000 107 33431.33 220.51 49996.10 35.73 2015-04-17 16:41:49.000 107 33431.27 220.53 49996.10 35.73 2015-04-17 16:41:50.000 107 33431.29 220.52 49996.10 35.73 2015-04-17 16:41:51.000 107 33431.19 220.56 49996.10 35.73 2015-04-17 16:41:52.000 107 33431.24 220.56 49996.10 35.73 2015-04-17 16:41:53.000 107 33431.18 220.54 49996.10 35.73 2015-04-17 16:41:54.000 107 33431.18 220.51 49996.10 35.73 2015-04-17 16:41:54.000 107 33431.16 220.51 49996.10 35.73 2015-04-17 16:41:56.000 107 33431.15 220.54 49996.10 35.73 2015-04-17 16:41:57.000 107 33431.19 220.51 49996.10 35.73 2015-04-17 16:41:58.000 107 33431.24 220.50 49996.10 35.73 2015-04-17 16:41:59.000 107 33431.18 220.49 49996.10 35.73 2015-04-17 16:42:00.000 107 33431.18 220.48 49996.10 35.73 2015-04-17 16:42:01.000 107 33431.09 220.47 49996.10 35.73 2015-04-17 16:42:02.000 107 33431.11 220.45 49996.10 35.73 2015-04-17 16:42:03.000 107 33431.15 220.47 49996.10 35.73 2015-04-17 16:42:04.000 107 33431.15 220.46 49996.10 35.73 2015-04-17 16:42:05.000 107 33431.09 220.48 49996.10 35.73 2015-04-17 16:42:06.000 107 33431.17 220.44 49996.10 35.73 2015-04-17 16:42:07.000 107 33431.06 220.32 49996.10 35.73 2015-04-17 16:42:07.000 107 33431.08 220.35 49996.10 35.73 2015-04-17 16:42:09.000 107 33431.14 220.36 49996.10 35.73 2015-04-17 16:42:10.000 107 33431.07 220.38 49996.10 35.73 2015-04-17 16:42:11.000 107 33431.00 220.39 49996.10 35.73 2015-04-17 16:42:12.000 107 33430.97 220.42 49996.10 35.73 2015-04-17 16:42:13.000 107 33431.08 220.45 49996.10 35.73 2015-04-17 16:42:14.000 107 33430.97 220.45 49996.10 35.73 2015-04-17 16:42:15.000 107 33431.02 220.41 49996.10 35.73 2015-04-17 16:42:16.000 107 33431.02 220.49 49996.10 35.73 2015-04-17 16:42:17.000 107 33431.01 220.50 49996.10 35.73 2015-04-17 16:42:18.000 107 33431.02 220.61 49996.10 35.73 2015-04-17 16:42:19.000 107 33431.08 220.68 49996.10 35.73 2015-04-17 16:42:20.000 107 33431.02 220.72 49996.10 35.73 2015-04-17 16:42:21.000 107 33430.99 220.87 49996.10 35.73 2015-04-17 16:42:22.000 107 33430.99 220.93 49996.10 35.73 2015-04-17 16:42:23.000 107 33430.94 220.99 49996.10 35.73 2015-04-17 16:42:24.000 107 33430.87 221.09 49996.10 35.73 2015-04-17 16:42:25.000 107 33430.91 221.24 49996.10 35.73 2015-04-17 16:42:26.000 107 33430.92 221.32 49996.10 35.73 2015-04-17 16:42:27.000 107 33430.96 221.32 49996.10 35.73 2015-04-17 16:42:28.000 107 33430.93 221.41 49996.10 35.73 2015-04-17 16:42:29.000 107 33430.95 221.49 49996.10 35.73 2015-04-17 16:42:30.000 107 33430.84 221.53 49996.10 35.73 2015-04-17 16:42:31.000 107 33431.04 221.66 49996.10 35.73 2015-04-17 16:42:32.000 107 33430.93 221.75 49996.10 35.73 2015-04-17 16:42:33.000 107 33431.02 221.89 49996.10 35.73 2015-04-17 16:42:34.000 107 33430.96 221.98 49996.10 35.73 2015-04-17 16:42:35.000 107 33430.86 222.06 49996.10 35.73 2015-04-17 16:42:36.000 107 33430.93 222.16 49996.10 35.73 2015-04-17 16:42:37.000 107 33430.89 222.23 49996.10 35.73 2015-04-17 16:42:38.000 107 33430.96 222.24 49996.10 35.73 2015-04-17 16:42:39.000 107 33430.94 222.35 49996.10 35.73 2015-04-17 16:42:40.000 107 33430.93 222.45 49996.10 35.73 2015-04-17 16:42:41.000 107 33430.93 222.45 49996.10 35.73 2015-04-17 16:42:42.000 107 33431.03 222.48 49996.10 35.73 2015-04-17 16:42:43.000 107 33430.88 222.61 49996.10 35.73 2015-04-17 16:42:44.000 107 33430.86 222.66 49996.10 35.73 2015-04-17 16:42:45.000 107 33430.90 222.79 49996.10 35.73 2015-04-17 16:42:46.000 107 33430.91 222.89 49996.10 35.73 2015-04-17 16:42:47.000 107 33430.99 222.98 49996.10 35.73 2015-04-17 16:42:48.000 107 33430.97 223.06 49996.10 35.73 2015-04-17 16:42:48.000 107 33430.96 223.18 49996.10 35.73 2015-04-17 16:42:50.000 107 33430.90 223.25 49996.10 35.73 2015-04-17 16:42:51.000 107 33430.94 223.31 49996.10 35.73 2015-04-17 16:42:52.000 107 33430.90 223.31 49996.10 35.73 2015-04-17 16:42:53.000 107 33430.87 223.41 49996.10 35.73 2015-04-17 16:42:54.000 107 33430.89 223.56 49996.10 35.73 2015-04-17 16:42:55.000 107 33430.75 223.67 49996.10 35.73 2015-04-17 16:42:56.000 107 33430.88 223.76 49996.10 35.73 2015-04-17 16:42:57.000 107 33430.88 223.89 49996.10 35.73 2015-04-17 16:42:58.000 107 33430.89 223.99 49996.10 35.73 2015-04-17 16:42:59.000 107 33430.90 223.99 49996.10 35.73 2015-04-17 16:43:00.000 107 33430.80 224.13 49996.10 35.73 2015-04-17 16:43:01.000 107 33430.89 224.16 49996.10 35.73 2015-04-17 16:43:01.000 107 33430.88 224.24 49996.10 35.73 2015-04-17 16:43:03.000 107 33430.79 224.29 49996.10 35.73 2015-04-17 16:43:04.000 107 33430.88 224.41 49996.10 35.73 2015-04-17 16:43:05.000 107 33430.87 224.43 49996.10 35.73 2015-04-17 16:43:06.000 107 33430.89 224.50 49996.10 35.73 2015-04-17 16:43:07.000 107 33430.91 224.64 49996.10 35.73 2015-04-17 16:43:08.000 107 33430.92 224.64 49996.10 35.73 2015-04-17 16:43:09.000 107 33430.93 224.70 49996.10 35.73 2015-04-17 16:43:10.000 107 33430.86 224.79 49996.10 35.73 2015-04-17 16:43:11.000 107 33430.83 224.83 49996.10 35.73 2015-04-17 16:43:12.000 107 33430.85 224.93 49996.10 35.73 2015-04-17 16:43:13.000 107 33430.89 225.02 49996.10 35.73 2015-04-17 16:43:14.000 107 33430.83 225.07 49996.10 35.73 2015-04-17 16:43:15.000 107 33430.83 225.17 49996.10 35.73 2015-04-17 16:43:16.000 107 33430.89 225.36 49996.10 35.73 2015-04-17 16:43:17.000 107 33430.84 225.38 49996.10 35.73 2015-04-17 16:43:18.000 107 33430.71 225.51 49996.10 35.73 2015-04-17 16:43:19.000 107 33430.97 225.59 49996.10 35.73 2015-04-17 16:43:20.000 107 33430.89 225.64 49996.10 35.73 2015-04-17 16:43:21.000 107 33430.87 225.81 49996.10 35.73 2015-04-17 16:43:22.000 107 33430.83 225.93 49996.10 35.73 2015-04-17 16:43:23.000 107 33430.89 226.00 49996.10 35.73 2015-04-17 16:43:24.000 107 33430.79 226.07 49996.10 35.73 2015-04-17 16:43:25.000 107 33430.96 226.24 49996.10 35.73 2015-04-17 16:43:26.000 107 33430.92 226.31 49996.10 35.73 2015-04-17 16:43:27.000 107 33430.99 226.47 49996.10 35.73 2015-04-17 16:43:28.000 107 33430.94 226.57 49996.10 35.73 2015-04-17 16:43:29.000 107 33430.94 226.60 49996.10 35.73 2015-04-17 16:43:30.000 107 33430.91 226.67 49996.10 35.73 2015-04-17 16:43:31.000 107 33430.92 226.69 49996.10 35.73 2015-04-17 16:43:32.000 107 33430.93 226.67 49996.10 35.73 2015-04-17 16:43:33.000 107 33430.98 226.76 49996.10 35.73 2015-04-17 16:43:34.000 107 33430.92 226.75 49996.10 35.73 2015-04-17 16:43:35.000 107 33430.95 226.81 49996.10 35.73 2015-04-17 16:43:36.000 107 33430.92 226.90 49996.10 35.73 2015-04-17 16:43:37.000 107 33430.87 227.02 49996.10 35.73 2015-04-17 16:43:38.000 107 33430.80 227.06 49996.10 35.73 2015-04-17 16:43:39.000 107 33430.90 227.13 49996.10 35.73 2015-04-17 16:43:40.000 107 33430.87 227.22 49996.10 35.73 2015-04-17 16:43:41.000 107 33430.84 227.25 49996.10 35.73 2015-04-17 16:43:42.000 107 33430.86 227.41 49996.10 35.73 2015-04-17 16:43:42.000 107 33430.81 227.54 49996.10 35.73 2015-04-17 16:43:44.000 107 33430.79 227.57 49996.10 35.73 2015-04-17 16:43:45.000 107 33430.78 227.65 49996.10 35.73 2015-04-17 16:43:46.000 107 33430.76 227.81 49996.10 35.73 2015-04-17 16:43:47.000 107 33430.75 227.88 49996.10 35.73 2015-04-17 16:43:48.000 107 33430.75 228.08 49996.10 35.73 2015-04-17 16:43:49.000 107 33430.68 228.26 49996.10 35.73 2015-04-17 16:43:50.000 107 33430.77 228.33 49996.10 35.73 2015-04-17 16:43:51.000 107 33430.75 228.47 49996.10 35.73 2015-04-17 16:43:52.000 107 33430.79 228.57 49996.10 35.73 2015-04-17 16:43:53.000 107 33430.80 228.63 49996.10 35.73 2015-04-17 16:43:54.000 107 33430.80 228.74 49996.10 35.73 2015-04-17 16:43:55.000 107 33430.84 228.78 49996.10 35.73 2015-04-17 16:43:55.000 107 33430.76 228.82 49996.10 35.73 2015-04-17 16:43:57.000 107 33430.68 228.87 49996.10 35.73 2015-04-17 16:43:58.000 107 33430.78 228.93 49996.10 35.73 2015-04-17 16:43:59.000 107 33430.82 228.92 49996.10 35.73 2015-04-17 16:44:00.000 107 33430.86 229.03 49996.10 35.73 2015-04-17 16:44:01.000 107 33430.69 229.13 49996.10 35.73 2015-04-17 16:44:02.000 107 33430.72 229.14 49996.10 35.73 2015-04-17 16:44:03.000 107 33430.66 229.12 49996.10 35.73 2015-04-17 16:44:04.000 107 33430.64 229.02 49996.10 35.73 2015-04-17 16:44:05.000 107 33430.75 229.01 49996.10 35.73 2015-04-17 16:44:06.000 107 33430.72 228.91 49996.10 35.73 2015-04-17 16:44:07.000 107 33430.73 228.84 49996.10 35.73 2015-04-17 16:44:08.000 107 33430.72 228.79 49996.10 35.73 2015-04-17 16:44:09.000 107 33430.72 228.76 49996.10 35.73 2015-04-17 16:44:10.000 107 33430.69 228.67 49996.10 35.73 2015-04-17 16:44:11.000 107 33430.67 228.64 49996.10 35.73 2015-04-17 16:44:12.000 107 33430.80 228.65 49996.10 35.73 2015-04-17 16:44:13.000 107 33430.71 228.56 49996.10 35.73 2015-04-17 16:44:14.000 107 33430.69 228.50 49996.10 35.73 2015-04-17 16:44:15.000 107 33430.71 228.42 49996.10 35.73 2015-04-17 16:44:16.000 107 33430.71 228.33 49996.10 35.73 2015-04-17 16:44:17.000 107 33430.81 228.27 49996.10 35.73 2015-04-17 16:44:18.000 107 33430.65 228.17 49996.10 35.73 2015-04-17 16:44:19.000 107 33430.59 228.11 49996.10 35.73 2015-04-17 16:44:20.000 107 33430.62 228.04 49996.10 35.73 2015-04-17 16:44:21.000 107 33430.62 228.01 49996.10 35.73 2015-04-17 16:44:22.000 107 33430.62 227.93 49996.10 35.73 2015-04-17 16:44:23.000 107 33430.53 227.94 49996.10 35.73 2015-04-17 16:44:24.000 107 33430.63 227.95 49996.10 35.73 2015-04-17 16:44:25.000 107 33430.53 227.88 49996.10 35.73 2015-04-17 16:44:26.000 107 33430.56 227.80 49996.10 35.73 2015-04-17 16:44:27.000 107 33430.55 227.74 49996.10 35.73 2015-04-17 16:44:28.000 107 33430.58 227.66 49996.10 35.73 2015-04-17 16:44:29.000 107 33430.44 227.64 49996.10 35.73 2015-04-17 16:44:30.000 107 33430.50 227.55 49996.10 35.73 2015-04-17 16:44:31.000 107 33430.53 227.52 49996.10 35.73 2015-04-17 16:44:32.000 107 33430.55 227.49 49996.10 35.73 2015-04-17 16:44:33.000 107 33430.49 227.42 49996.10 35.73 2015-04-17 16:44:34.000 107 33430.56 227.34 49996.10 35.73 2015-04-17 16:44:35.000 107 33430.52 227.28 49996.10 35.73 2015-04-17 16:44:36.000 107 33430.65 227.25 49996.10 35.73 2015-04-17 16:44:36.000 107 33430.44 227.23 49996.10 35.73 2015-04-17 16:44:38.000 107 33430.53 227.19 49996.10 35.73 2015-04-17 16:44:39.000 107 33430.47 227.15 49996.10 35.73 2015-04-17 16:44:40.000 107 33430.47 227.10 49996.10 35.73 2015-04-17 16:44:41.000 107 33430.53 226.97 49996.10 35.73 2015-04-17 16:44:42.000 107 33430.40 226.91 49996.10 35.73 2015-04-17 16:44:43.000 107 33430.45 226.81 49996.10 35.73 2015-04-17 16:44:44.000 107 33430.58 226.81 49996.10 35.73 2015-04-17 16:44:45.000 107 33430.54 226.73 49996.10 35.73 2015-04-17 16:44:46.000 107 33430.44 226.70 49996.10 35.73 2015-04-17 16:44:47.000 107 33430.42 226.67 49996.10 35.73 2015-04-17 16:44:48.000 107 33430.44 226.59 49996.10 35.73 2015-04-17 16:44:49.000 107 33430.46 226.57 49996.10 35.73 2015-04-17 16:44:49.000 107 33430.44 226.51 49996.10 35.73 2015-04-17 16:44:51.000 107 33430.45 226.47 49996.10 35.73 2015-04-17 16:44:52.000 107 33430.35 226.38 49996.10 35.73 2015-04-17 16:44:53.000 107 33430.42 226.35 49996.10 35.73 2015-04-17 16:44:54.000 107 33430.33 226.29 49996.10 35.73 2015-04-17 16:44:55.000 107 33430.32 226.24 49996.10 35.73 2015-04-17 16:44:56.000 107 33430.34 226.25 49996.10 35.73 2015-04-17 16:44:57.000 107 33430.34 226.08 49996.10 35.73 2015-04-17 16:44:58.000 107 33430.32 226.09 49996.10 35.73 2015-04-17 16:44:59.000 107 33430.27 225.96 49996.10 35.73 2015-04-17 16:45:00.000 107 33430.37 225.90 49996.10 35.73 2015-04-17 16:45:01.000 107 33430.32 225.81 49996.10 35.73 2015-04-17 16:45:02.000 107 33430.22 225.75 49996.10 35.73 2015-04-17 16:45:03.000 107 33430.38 225.68 49996.10 35.73 2015-04-17 16:45:04.000 107 33430.36 225.58 49996.10 35.73 2015-04-17 16:45:05.000 107 33430.29 225.57 49996.10 35.73 2015-04-17 16:45:06.000 107 33430.36 225.57 49996.10 35.73 2015-04-17 16:45:07.000 107 33430.32 225.55 49996.10 35.73 2015-04-17 16:45:08.000 107 33430.30 225.52 49996.10 35.73 2015-04-17 16:45:09.000 107 33430.37 225.47 49996.10 35.73 2015-04-17 16:45:10.000 107 33430.32 225.37 49996.10 35.73 2015-04-17 16:45:11.000 107 33430.40 225.36 49996.10 35.73 2015-04-17 16:45:12.000 107 33430.28 225.27 49996.10 35.73 2015-04-17 16:45:13.000 107 33430.30 225.15 49996.10 35.73 2015-04-17 16:45:14.000 107 33430.28 225.12 49996.10 35.73 2015-04-17 16:45:15.000 107 33430.35 225.04 49996.10 35.73 2015-04-17 16:45:16.000 107 33430.35 224.93 49996.10 35.73 2015-04-17 16:45:17.000 107 33430.25 224.81 49996.10 35.73 2015-04-17 16:45:18.000 107 33430.46 224.73 49996.10 35.73 2015-04-17 16:45:19.000 107 33430.27 224.69 49996.10 35.73 2015-04-17 16:45:20.000 107 33430.39 224.65 49996.10 35.73 2015-04-17 16:45:21.000 107 33430.34 224.57 49996.10 35.73 2015-04-17 16:45:22.000 107 33430.34 224.53 49996.10 35.73 2015-04-17 16:45:23.000 107 33430.31 224.40 49996.10 35.73 2015-04-17 16:45:24.000 107 33430.22 224.34 49996.10 35.73 2015-04-17 16:45:25.000 107 33430.27 224.29 49996.10 35.73 2015-04-17 16:45:26.000 107 33430.20 224.23 49996.10 35.73 2015-04-17 16:45:27.000 107 33430.27 224.14 49996.10 35.73 2015-04-17 16:45:28.000 107 33430.13 224.13 49996.10 35.73 2015-04-17 16:45:29.000 107 33430.18 224.08 49996.10 35.73 2015-04-17 16:45:30.000 107 33430.14 224.10 49996.10 35.73 2015-04-17 16:45:30.000 107 33430.10 223.95 49996.10 35.73 2015-04-17 16:45:32.000 107 33430.10 223.91 49996.10 35.73 2015-04-17 16:45:33.000 107 33430.18 223.88 49996.10 35.73 2015-04-17 16:45:34.000 107 33430.12 223.84 49996.10 35.73 2015-04-17 16:45:35.000 107 33430.14 223.82 49996.10 35.73 2015-04-17 16:45:36.000 107 33430.27 223.76 49996.10 35.73 2015-04-17 16:45:37.000 107 33430.14 223.63 49996.10 35.73 2015-04-17 16:45:38.000 107 33430.13 223.57 49996.10 35.73 2015-04-17 16:45:39.000 107 33430.24 223.51 49996.10 35.73 2015-04-17 16:45:40.000 107 33430.25 223.41 49996.10 35.73 2015-04-17 16:45:41.000 107 33430.16 223.38 49996.10 35.73 2015-04-17 16:45:42.000 107 33430.19 223.33 49996.10 35.73 2015-04-17 16:45:43.000 107 33430.13 223.21 49996.10 35.73 2015-04-17 16:45:43.000 107 33430.21 223.20 49996.10 35.73 2015-04-17 16:45:45.000 107 33430.23 223.15 49996.10 35.73 2015-04-17 16:45:46.000 107 33430.17 223.04 49996.10 35.73 2015-04-17 16:45:47.000 107 33430.16 222.99 49996.10 35.73 2015-04-17 16:45:48.000 107 33430.15 222.93 49996.10 35.73 2015-04-17 16:45:49.000 107 33430.12 222.83 49996.10 35.73 2015-04-17 16:45:50.000 107 33430.08 222.80 49996.10 35.73 2015-04-17 16:45:51.000 107 33430.06 222.73 49996.10 35.73 2015-04-17 16:45:52.000 107 33430.07 222.68 49996.10 35.73 2015-04-17 16:45:53.000 107 33430.01 222.68 49996.10 35.73 2015-04-17 16:45:54.000 107 33430.06 222.60 49996.10 35.73 2015-04-17 16:45:55.000 107 33429.98 222.59 49996.10 35.73 2015-04-17 16:45:56.000 107 33430.07 222.54 49996.10 35.73 2015-04-17 16:45:57.000 107 33430.02 222.52 49996.10 35.73 2015-04-17 16:45:58.000 107 33430.01 222.47 49996.10 35.73 2015-04-17 16:45:59.000 107 33429.95 222.46 49996.10 35.73 2015-04-17 16:46:00.000 107 33430.04 222.34 49996.10 35.73 2015-04-17 16:46:01.000 107 33430.05 222.31 49996.10 35.73 2015-04-17 16:46:02.000 107 33429.99 222.28 49996.10 35.73 2015-04-17 16:46:03.000 107 33429.96 222.28 49996.10 35.73 2015-04-17 16:46:04.000 107 33430.06 222.17 49996.10 35.73 2015-04-17 16:46:05.000 107 33429.99 222.16 49996.10 35.73 2015-04-17 16:46:06.000 107 33430.00 222.08 49996.10 35.73 2015-04-17 16:46:07.000 107 33430.02 222.02 49996.10 35.73 2015-04-17 16:46:08.000 107 33429.99 221.99 49996.10 35.73 2015-04-17 16:46:09.000 107 33430.03 221.93 49996.10 35.74 2015-04-17 16:46:10.000 107 33429.97 221.87 49996.10 35.73 2015-04-17 16:46:11.000 107 33429.98 221.78 49996.10 35.73 2015-04-17 16:46:12.000 107 33429.94 221.77 49996.10 35.73 2015-04-17 16:46:13.000 107 33430.00 221.73 49996.10 35.73 2015-04-17 16:46:14.000 107 33429.94 221.68 49996.10 35.73 2015-04-17 16:46:15.000 107 33429.85 221.60 49996.10 35.73 2015-04-17 16:46:16.000 107 33429.88 221.53 49996.10 35.73 2015-04-17 16:46:17.000 107 33429.85 221.45 49996.10 35.73 2015-04-17 16:46:18.000 107 33429.86 221.38 49996.10 35.73 2015-04-17 16:46:19.000 107 33429.91 221.33 49996.10 35.73 2015-04-17 16:46:20.000 107 33429.86 221.25 49996.10 35.73 2015-04-17 16:46:21.000 107 33429.85 221.20 49996.10 35.74 2015-04-17 16:46:22.000 107 33429.90 221.16 49996.10 35.73 2015-04-17 16:46:23.000 107 33429.91 221.09 49996.10 35.73 2015-04-17 16:46:24.000 107 33429.79 221.11 49996.10 35.73 2015-04-17 16:46:24.000 107 33430.01 221.04 49996.10 35.73 2015-04-17 16:46:26.000 107 33429.85 221.02 49996.10 35.73 2015-04-17 16:46:27.000 107 33430.00 220.95 49996.10 35.73 2015-04-17 16:46:28.000 107 33429.93 220.93 49996.10 35.73 2015-04-17 16:46:29.000 107 33429.96 220.90 49996.10 35.73 2015-04-17 16:46:30.000 107 33429.98 220.86 49996.10 35.73 2015-04-17 16:46:31.000 107 33429.93 220.83 49996.10 35.73 2015-04-17 16:46:32.000 107 33429.88 220.78 49996.10 35.73 2015-04-17 16:46:33.000 107 33429.97 220.80 49996.10 35.73 2015-04-17 16:46:34.000 107 33429.94 220.85 49996.10 35.73 2015-04-17 16:46:35.000 107 33429.90 220.85 49996.10 35.73 2015-04-17 16:46:36.000 107 33429.88 220.84 49996.10 35.73 2015-04-17 16:46:37.000 107 33429.91 220.86 49996.10 35.73 2015-04-17 16:46:37.000 107 33429.85 220.88 49996.10 35.73 2015-04-17 16:46:39.000 107 33429.89 220.83 49996.10 35.73 2015-04-17 16:46:40.000 107 33429.80 220.84 49996.10 35.74 2015-04-17 16:46:41.000 107 33429.83 220.87 49996.10 35.73 2015-04-17 16:46:42.000 107 33429.95 220.83 49996.10 35.73 2015-04-17 16:46:43.000 107 33429.80 220.91 49996.10 35.73 2015-04-17 16:46:44.000 107 33429.81 220.93 49996.10 35.73 2015-04-17 16:46:45.000 107 33429.89 220.89 49996.10 35.73 2015-04-17 16:46:46.000 107 33429.80 220.90 49996.10 35.73 2015-04-17 16:46:47.000 107 33429.87 220.92 49996.10 35.73 2015-04-17 16:46:48.000 107 33429.86 220.96 49996.10 35.73 2015-04-17 16:46:49.000 107 33429.82 220.98 49996.10 35.73 2015-04-17 16:46:50.000 107 33429.76 220.98 49996.10 35.73 2015-04-17 16:46:51.000 107 33429.84 221.01 49996.10 35.73 2015-04-17 16:46:52.000 107 33429.83 220.99 49996.10 35.73 2015-04-17 16:46:53.000 107 33429.86 220.94 49996.10 35.73 2015-04-17 16:46:54.000 107 33429.75 220.96 49996.10 35.73 2015-04-17 16:46:55.000 107 33429.85 220.87 49996.10 35.73 2015-04-17 16:46:56.000 107 33429.82 220.87 49996.10 35.73 2015-04-17 16:46:57.000 107 33429.71 220.95 49996.10 35.73 2015-04-17 16:46:58.000 107 33429.74 220.96 49996.10 35.73 2015-04-17 16:46:59.000 107 33429.81 220.92 49996.10 35.74 2015-04-17 16:47:00.000 107 33429.74 220.93 49996.10 35.73 2015-04-17 16:47:01.000 107 33429.81 220.92 49996.10 35.73 2015-04-17 16:47:02.000 107 33429.76 220.89 49996.10 35.73 2015-04-17 16:47:03.000 107 33429.82 220.93 49996.10 35.74 2015-04-17 16:47:04.000 107 33429.76 220.85 49996.10 35.74 2015-04-17 16:47:05.000 107 33429.79 220.88 49996.10 35.74 2015-04-17 16:47:06.000 107 33429.75 220.85 49996.10 35.73 2015-04-17 16:47:07.000 107 33429.71 220.91 49996.10 35.74 2015-04-17 16:47:08.000 107 33429.75 220.90 49996.10 35.74 2015-04-17 16:47:09.000 107 33429.73 220.96 49996.10 35.74 2015-04-17 16:47:10.000 107 33429.78 220.99 49996.10 35.73 2015-04-17 16:47:11.000 107 33429.79 220.98 49996.10 35.73 2015-04-17 16:47:12.000 107 33429.77 221.07 49996.10 35.74 2015-04-17 16:47:13.000 107 33429.67 221.10 49996.10 35.73 2015-04-17 16:47:14.000 107 33429.75 221.11 49996.10 35.73 2015-04-17 16:47:15.000 107 33429.62 221.12 49996.10 35.73 2015-04-17 16:47:16.000 107 33429.67 221.12 49996.10 35.74 2015-04-17 16:47:17.000 107 33429.63 221.16 49996.10 35.74 2015-04-17 16:47:18.000 107 33429.68 221.12 49996.10 35.74 2015-04-17 16:47:18.000 107 33429.71 221.09 49996.10 35.74 2015-04-17 16:47:20.000 107 33429.55 221.09 49996.10 35.73 2015-04-17 16:47:21.000 107 33429.63 221.07 49996.10 35.74 2015-04-17 16:47:22.000 107 33429.56 221.07 49996.10 35.74 2015-04-17 16:47:23.000 107 33429.51 221.01 49996.10 35.74 2015-04-17 16:47:24.000 107 33429.59 220.97 49996.10 35.74 2015-04-17 16:47:25.000 107 33429.59 220.99 49996.10 35.74 2015-04-17 16:47:26.000 107 33429.54 220.95 49996.10 35.74 2015-04-17 16:47:27.000 107 33429.51 220.90 49996.10 35.74 2015-04-17 16:47:28.000 107 33429.50 220.89 49996.10 35.74 2015-04-17 16:47:29.000 107 33429.54 220.90 49996.10 35.74 2015-04-17 16:47:30.000 107 33429.50 220.87 49996.10 35.74 2015-04-17 16:47:31.000 107 33429.60 220.89 49996.10 35.74 2015-04-17 16:47:31.000 107 33429.51 220.81 49996.10 35.74 2015-04-17 16:47:33.000 107 33429.52 220.87 49996.10 35.74 2015-04-17 16:47:34.000 107 33429.65 220.85 49996.10 35.74 2015-04-17 16:47:35.000 107 33429.49 220.79 49996.10 35.74 2015-04-17 16:47:36.000 107 33429.64 220.81 49996.10 35.74 2015-04-17 16:47:37.000 107 33429.71 220.79 49996.10 35.74 2015-04-17 16:47:38.000 107 33429.63 220.81 49996.10 35.74 2015-04-17 16:47:39.000 107 33429.54 220.83 49996.10 35.74 2015-04-17 16:47:40.000 107 33429.60 220.69 49996.10 35.74 2015-04-17 16:47:41.000 107 33429.60 220.75 49996.10 35.74 2015-04-17 16:47:42.000 107 33429.61 220.71 49996.10 35.73 2015-04-17 16:47:43.000 107 33429.66 220.69 49996.10 35.74 2015-04-17 16:47:44.000 107 33429.56 220.66 49996.10 35.74 2015-04-17 16:47:45.000 107 33429.65 220.70 49996.10 35.74 2015-04-17 16:47:46.000 107 33429.62 220.75 49996.10 35.74 2015-04-17 16:47:47.000 107 33429.54 220.74 49996.10 35.74 2015-04-17 16:47:48.000 107 33429.52 220.71 49996.10 35.74 2015-04-17 16:47:49.000 107 33429.43 220.73 49996.10 35.74 2015-04-17 16:47:50.000 107 33429.49 220.69 49996.10 35.74 2015-04-17 16:47:51.000 107 33429.49 220.69 49996.10 35.74 2015-04-17 16:47:52.000 107 33429.48 220.60 49996.10 35.74 2015-04-17 16:47:53.000 107 33429.43 220.54 49996.10 35.74 2015-04-17 16:47:54.000 107 33429.45 220.45 49996.10 35.74 2015-04-17 16:47:55.000 107 33429.37 220.43 49996.10 35.74 2015-04-17 16:47:56.000 107 33429.29 220.36 49996.10 35.74 2015-04-17 16:47:57.000 107 33429.36 220.35 49996.10 35.74 2015-04-17 16:47:58.000 107 33429.39 220.24 49996.10 35.74 2015-04-17 16:47:59.000 107 33429.29 220.24 49996.10 35.74 2015-04-17 16:48:00.000 107 33429.26 220.25 49996.10 35.74 2015-04-17 16:48:01.000 107 33429.36 220.22 49996.10 35.74 2015-04-17 16:48:02.000 107 33429.38 220.19 49996.10 35.74 2015-04-17 16:48:03.000 107 33429.37 220.22 49996.10 35.74 2015-04-17 16:48:04.000 107 33429.34 220.20 49996.10 35.74 2015-04-17 16:48:05.000 107 33429.24 220.18 49996.10 35.74 2015-04-17 16:48:06.000 107 33429.32 220.10 49996.10 35.74 2015-04-17 16:48:07.000 107 33429.32 220.10 49996.10 35.74 2015-04-17 16:48:08.000 107 33429.32 220.07 49996.10 35.74 2015-04-17 16:48:09.000 107 33429.38 220.00 49996.10 35.74 2015-04-17 16:48:10.000 107 33429.29 219.95 49996.10 35.74 2015-04-17 16:48:11.000 107 33429.32 219.91 49996.10 35.74 2015-04-17 16:48:12.000 107 33429.28 219.90 49996.10 35.74 2015-04-17 16:48:12.000 107 33429.33 219.89 49996.10 35.74 2015-04-17 16:48:14.000 107 33429.34 219.87 49996.10 35.74 2015-04-17 16:48:15.000 107 33429.33 219.87 49996.10 35.74 2015-04-17 16:48:16.000 107 33429.25 219.94 49996.10 35.74 2015-04-17 16:48:17.000 107 33429.35 220.00 49996.10 35.74 2015-04-17 16:48:18.000 107 33429.26 220.01 49996.10 35.74 2015-04-17 16:48:19.000 107 33429.30 219.97 49996.10 35.74 2015-04-17 16:48:20.000 107 33429.27 219.97 49996.10 35.74 2015-04-17 16:48:21.000 107 33429.26 219.99 49996.10 35.74 2015-04-17 16:48:22.000 107 33429.26 220.03 49996.10 35.74 2015-04-17 16:48:23.000 107 33429.21 220.00 49996.10 35.74 2015-04-17 16:48:24.000 107 33429.27 219.96 49996.10 35.74 2015-04-17 16:48:25.000 107 33429.30 219.89 49996.10 35.74 2015-04-17 16:48:25.000 107 33429.20 219.86 49996.10 35.74 2015-04-17 16:48:27.000 107 33429.18 219.76 49996.10 35.74 2015-04-17 16:48:28.000 107 33429.12 219.71 49996.10 35.74 2015-04-17 16:48:29.000 107 33429.12 219.69 49996.10 35.74 2015-04-17 16:48:30.000 107 33429.07 219.60 49996.10 35.74 2015-04-17 16:48:31.000 107 33429.09 219.60 49996.10 35.74 2015-04-17 16:48:32.000 107 33429.10 219.56 49996.10 35.74 2015-04-17 16:48:33.000 107 33429.10 219.47 49996.10 35.74 2015-04-17 16:48:34.000 107 33429.09 219.38 49996.10 35.74 2015-04-17 16:48:35.000 107 33429.07 219.38 49996.10 35.74 2015-04-17 16:48:36.000 107 33429.10 219.27 49996.10 35.74 2015-04-17 16:48:37.000 107 33428.98 219.19 49996.10 35.74 2015-04-17 16:48:38.000 107 33429.06 219.12 49996.10 35.74 2015-04-17 16:48:39.000 107 33429.19 219.06 49996.10 35.74 2015-04-17 16:48:40.000 107 33429.09 219.01 49996.10 35.74 2015-04-17 16:48:41.000 107 33429.02 218.91 49996.10 35.74 2015-04-17 16:48:42.000 107 33429.06 218.75 49996.10 35.74 2015-04-17 16:48:43.000 107 33429.12 218.67 49996.10 35.74 2015-04-17 16:48:44.000 107 33429.01 218.61 49996.10 35.74 2015-04-17 16:48:45.000 107 33429.13 218.53 49996.10 35.74 2015-04-17 16:48:46.000 107 33429.20 218.43 49996.10 35.74 2015-04-17 16:48:47.000 107 33429.02 218.43 49996.10 35.74 2015-04-17 16:48:48.000 107 33429.14 218.32 49996.10 35.74 2015-04-17 16:48:49.000 107 33429.05 218.23 49996.10 35.74 2015-04-17 16:48:50.000 107 33429.04 218.16 49996.10 35.74 2015-04-17 16:48:51.000 107 33429.07 218.10 49996.10 35.74 2015-04-17 16:48:52.000 107 33429.00 218.00 49996.10 35.74 2015-04-17 16:48:53.000 107 33428.95 217.99 49996.10 35.74 2015-04-17 16:48:54.000 107 33429.07 217.91 49996.10 35.74 2015-04-17 16:48:55.000 107 33429.06 217.89 49996.10 35.74 2015-04-17 16:48:56.000 107 33429.03 217.86 49996.10 35.74 2015-04-17 16:48:57.000 107 33429.00 217.75 49996.10 35.74 2015-04-17 16:48:58.000 107 33428.93 217.74 49996.10 35.74 2015-04-17 16:48:59.000 107 33428.89 217.71 49996.10 35.74 2015-04-17 16:49:00.000 107 33428.91 217.66 49996.10 35.74 2015-04-17 16:49:01.000 107 33428.92 217.61 49996.10 35.74 2015-04-17 16:49:02.000 107 33428.86 217.61 49996.10 35.74 2015-04-17 16:49:03.000 107 33428.89 217.55 49996.10 35.74 2015-04-17 16:49:04.000 107 33428.97 217.47 49996.10 35.74 2015-04-17 16:49:05.000 107 33428.95 217.42 49996.10 35.74 2015-04-17 16:49:06.000 107 33428.89 217.39 49996.10 35.74 2015-04-17 16:49:06.000 107 33428.98 217.32 49996.10 35.74 2015-04-17 16:49:08.000 107 33428.96 217.30 49996.10 35.74 2015-04-17 16:49:09.000 107 33428.99 217.22 49996.10 35.74 2015-04-17 16:49:10.000 107 33429.03 217.20 49996.10 35.74 2015-04-17 16:49:11.000 107 33429.10 217.23 49996.10 35.74 2015-04-17 16:49:12.000 107 33429.04 217.20 49996.10 35.74 2015-04-17 16:49:13.000 107 33428.98 217.07 49996.10 35.74 2015-04-17 16:49:14.000 107 33429.07 217.06 49996.10 35.74 2015-04-17 16:49:15.000 107 33429.11 217.06 49996.10 35.74 2015-04-17 16:49:16.000 107 33428.98 216.99 49996.10 35.74 2015-04-17 16:49:17.000 107 33429.02 216.94 49996.10 35.74 2015-04-17 16:49:18.000 107 33429.01 216.85 49996.10 35.74 2015-04-17 16:49:19.000 107 33428.96 216.87 49996.10 35.74 2015-04-17 16:49:19.000 107 33428.90 216.87 49996.10 35.74 2015-04-17 16:49:21.000 107 33428.96 216.81 49996.10 35.74 2015-04-17 16:49:22.000 107 33429.01 216.73 49996.10 35.74 2015-04-17 16:49:23.000 107 33428.93 216.76 49996.10 35.74 2015-04-17 16:49:24.000 107 33428.88 216.70 49996.10 35.74 2015-04-17 16:49:25.000 107 33428.82 216.70 49996.10 35.74 2015-04-17 16:49:26.000 107 33428.82 216.67 49996.10 35.74 2015-04-17 16:49:27.000 107 33428.91 216.66 49996.10 35.74 2015-04-17 16:49:28.000 107 33428.86 216.68 49996.10 35.74 2015-04-17 16:49:29.000 107 33428.86 216.66 49996.10 35.74 2015-04-17 16:49:30.000 107 33428.79 216.61 49996.10 35.74 2015-04-17 16:49:31.000 107 33428.82 216.57 49996.10 35.74 2015-04-17 16:49:32.000 107 33428.83 216.51 49996.10 35.74 2015-04-17 16:49:33.000 107 33428.83 216.46 49996.10 35.74 2015-04-17 16:49:34.000 107 33428.87 216.45 49996.10 35.74 2015-04-17 16:49:35.000 107 33428.89 216.41 49996.10 35.74 2015-04-17 16:49:36.000 107 33428.82 216.36 49996.10 35.74 2015-04-17 16:49:37.000 107 33429.00 216.39 49996.10 35.74 2015-04-17 16:49:38.000 107 33428.89 216.37 49996.10 35.74 2015-04-17 16:49:39.000 107 33429.03 216.41 49996.10 35.74 2015-04-17 16:49:40.000 107 33428.91 216.43 49996.10 35.74 2015-04-17 16:49:41.000 107 33428.80 216.44 49996.10 35.74 2015-04-17 16:49:42.000 107 33428.96 216.38 49996.10 35.74 2015-04-17 16:49:43.000 107 33428.93 216.45 49996.10 35.74 2015-04-17 16:49:44.000 107 33428.83 216.47 49996.10 35.74 2015-04-17 16:49:45.000 107 33428.84 216.42 49996.10 35.74 2015-04-17 16:49:46.000 107 33428.94 216.33 49996.10 35.74 2015-04-17 16:49:47.000 107 33428.79 216.32 49996.10 35.74 2015-04-17 16:49:48.000 107 33428.84 216.26 49996.10 35.74 2015-04-17 16:49:49.000 107 33428.84 216.20 49996.10 35.74 2015-04-17 16:49:50.000 107 33428.79 216.15 49996.10 35.74 2015-04-17 16:49:51.000 107 33428.74 216.12 49996.10 35.74 2015-04-17 16:49:52.000 107 33428.77 216.06 49996.10 35.74 2015-04-17 16:49:53.000 107 33428.79 216.04 49996.10 35.74 2015-04-17 16:49:54.000 107 33428.69 216.03 49996.10 35.74 2015-04-17 16:49:55.000 107 33428.80 216.00 49996.10 35.74 2015-04-17 16:49:56.000 107 33428.72 215.97 49996.10 35.74 2015-04-17 16:49:57.000 107 33428.64 215.97 49996.10 35.74 2015-04-17 16:49:58.000 107 33428.73 215.96 49996.10 35.74 2015-04-17 16:49:59.000 107 33428.82 215.91 49996.10 35.74 2015-04-17 16:50:00.000 107 33428.69 215.87 49996.10 35.74 2015-04-17 16:50:00.000 107 33428.67 215.84 49996.10 35.74 2015-04-17 16:50:02.000 107 33428.63 215.78 49996.10 35.74 2015-04-17 16:50:03.000 107 33428.72 215.78 49996.10 35.74 2015-04-17 16:50:04.000 107 33428.75 215.77 49996.10 35.74 2015-04-17 16:50:05.000 107 33428.69 215.75 49996.10 35.74 2015-04-17 16:50:06.000 107 33428.67 215.76 49996.10 35.74 2015-04-17 16:50:07.000 107 33428.66 215.78 49996.10 35.74 2015-04-17 16:50:08.000 107 33428.71 215.76 49996.10 35.74 2015-04-17 16:50:09.000 107 33428.70 215.75 49996.10 35.74 2015-04-17 16:50:10.000 107 33428.69 215.79 49996.10 35.74 2015-04-17 16:50:11.000 107 33428.73 215.83 49996.10 35.74 2015-04-17 16:50:12.000 107 33428.74 215.83 49996.10 35.74 2015-04-17 16:50:13.000 107 33428.63 215.86 49996.10 35.74 2015-04-17 16:50:13.000 107 33428.67 215.88 49996.10 35.74 2015-04-17 16:50:15.000 107 33428.68 215.88 49996.10 35.74 2015-04-17 16:50:16.000 107 33428.55 215.84 49996.10 35.74 2015-04-17 16:50:17.000 107 33428.64 215.84 49996.10 35.74 2015-04-17 16:50:18.000 107 33428.56 215.86 49996.10 35.74 2015-04-17 16:50:19.000 107 33428.66 215.88 49996.10 35.74 2015-04-17 16:50:20.000 107 33428.51 215.81 49996.10 35.74 2015-04-17 16:50:21.000 107 33428.62 215.79 49996.10 35.74 2015-04-17 16:50:22.000 107 33428.53 215.78 49996.10 35.74 2015-04-17 16:50:23.000 107 33428.50 215.81 49996.10 35.74 2015-04-17 16:50:24.000 107 33428.60 215.80 49996.10 35.74 2015-04-17 16:50:25.000 107 33428.56 215.90 49996.10 35.74 2015-04-17 16:50:26.000 107 33428.53 215.96 49996.10 35.74 2015-04-17 16:50:27.000 107 33428.67 215.99 49996.10 35.74 2015-04-17 16:50:28.000 107 33428.61 215.97 49996.10 35.74 2015-04-17 16:50:29.000 107 33428.57 215.93 49996.10 35.74 2015-04-17 16:50:30.000 107 33428.60 215.93 49996.10 35.74 2015-04-17 16:50:31.000 107 33428.57 215.96 49996.10 35.74 2015-04-17 16:50:32.000 107 33428.61 215.96 49996.10 35.74 2015-04-17 16:50:33.000 107 33428.59 215.86 49996.10 35.74 2015-04-17 16:50:34.000 107 33428.54 215.87 49996.10 35.74 2015-04-17 16:50:35.000 107 33428.55 215.79 49996.10 35.74 2015-04-17 16:50:36.000 107 33428.53 215.77 49996.10 35.74 2015-04-17 16:50:37.000 107 33428.58 215.72 49996.10 35.74 2015-04-17 16:50:38.000 107 33428.45 215.67 49996.10 35.74 2015-04-17 16:50:39.000 107 33428.50 215.61 49996.10 35.74 2015-04-17 16:50:40.000 107 33428.49 215.55 49996.10 35.74 2015-04-17 16:50:41.000 107 33428.49 215.51 49996.10 35.74 2015-04-17 16:50:42.000 107 33428.48 215.47 49996.10 35.74 2015-04-17 16:50:43.000 107 33428.57 215.37 49996.10 35.74 2015-04-17 16:50:44.000 107 33428.51 215.34 49996.10 35.74 2015-04-17 16:50:45.000 107 33428.54 215.29 49996.10 35.74 2015-04-17 16:50:46.000 107 33428.53 215.21 49996.10 35.74 2015-04-17 16:50:47.000 107 33428.54 215.22 49996.10 35.74 2015-04-17 16:50:48.000 107 33428.44 215.11 49996.10 35.74 2015-04-17 16:50:49.000 107 33428.47 215.05 49996.10 35.74 2015-04-17 16:50:50.000 107 33428.48 215.07 49996.10 35.74 2015-04-17 16:50:51.000 107 33428.56 215.05 49996.10 35.74 2015-04-17 16:50:52.000 107 33428.61 215.11 49996.10 35.74 2015-04-17 16:50:53.000 107 33428.56 215.08 49996.10 35.74 2015-04-17 16:50:54.000 107 33428.48 215.07 49996.10 35.74 2015-04-17 16:50:54.000 107 33428.43 215.09 49996.10 35.74 2015-04-17 16:50:56.000 107 33428.52 215.07 49996.10 35.74 2015-04-17 16:50:57.000 107 33428.45 215.13 49996.10 35.74 2015-04-17 16:50:58.000 107 33428.54 215.11 49996.10 35.74 2015-04-17 16:50:59.000 107 33428.51 215.16 49996.10 35.74 2015-04-17 16:51:00.000 107 33428.45 215.14 49996.10 35.74 2015-04-17 16:51:01.000 107 33428.55 215.14 49996.10 35.74 2015-04-17 16:51:02.000 107 33428.53 215.17 49996.10 35.74 2015-04-17 16:51:03.000 107 33428.55 215.11 49996.10 35.74 2015-04-17 16:51:04.000 107 33428.58 215.09 49996.10 35.74 2015-04-17 16:51:05.000 107 33428.47 215.06 49996.10 35.74 2015-04-17 16:51:06.000 107 33428.60 215.06 49996.10 35.74 2015-04-17 16:51:07.000 107 33428.60 215.10 49996.10 35.74 2015-04-17 16:51:07.000 107 33428.65 215.08 49996.10 35.74 2015-04-17 16:51:09.000 107 33428.58 215.05 49996.10 35.74 2015-04-17 16:51:10.000 107 33428.56 214.95 49996.10 35.74 2015-04-17 16:51:11.000 107 33428.57 214.97 49996.10 35.74 2015-04-17 16:51:12.000 107 33428.63 214.95 49996.10 35.74 2015-04-17 16:51:13.000 107 33428.51 214.87 49996.10 35.74 2015-04-17 16:51:14.000 107 33428.54 214.86 49996.10 35.74 2015-04-17 16:51:15.000 107 33428.47 214.82 49996.10 35.74 2015-04-17 16:51:16.000 107 33428.57 214.79 49996.10 35.74 2015-04-17 16:51:17.000 107 33428.51 214.76 49996.10 35.74 2015-04-17 16:51:18.000 107 33428.43 214.74 49996.10 35.74 2015-04-17 16:51:19.000 107 33428.55 214.71 49996.10 35.74 2015-04-17 16:51:20.000 107 33428.52 214.70 49996.10 35.74 2015-04-17 16:51:21.000 107 33428.56 214.62 49996.10 35.74 2015-04-17 16:51:22.000 107 33428.58 214.58 49996.10 35.74 2015-04-17 16:51:23.000 107 33428.63 214.57 49996.10 35.74 2015-04-17 16:51:24.000 107 33428.67 214.55 49996.10 35.74 2015-04-17 16:51:25.000 107 33428.58 214.52 49996.10 35.74 2015-04-17 16:51:26.000 107 33428.56 214.48 49996.10 35.74 2015-04-17 16:51:27.000 107 33428.59 214.47 49996.10 35.74 2015-04-17 16:51:28.000 107 33428.55 214.38 49996.10 35.74 2015-04-17 16:51:29.000 107 33428.69 214.35 49996.10 35.74 2015-04-17 16:51:30.000 107 33428.51 214.30 49996.10 35.74 2015-04-17 16:51:31.000 107 33428.58 214.26 49996.10 35.74 2015-04-17 16:51:32.000 107 33428.51 214.27 49996.10 35.74 2015-04-17 16:51:33.000 107 33428.52 214.24 49996.10 35.74 2015-04-17 16:51:34.000 107 33428.57 214.17 49996.10 35.74 2015-04-17 16:51:35.000 107 33428.57 214.19 49996.10 35.74 2015-04-17 16:51:36.000 107 33428.47 214.14 49996.10 35.74 2015-04-17 16:51:37.000 107 33428.65 214.10 49996.10 35.74 2015-04-17 16:51:38.000 107 33428.55 214.10 49996.10 35.74 2015-04-17 16:51:39.000 107 33428.53 214.07 49996.10 35.74 2015-04-17 16:51:40.000 107 33428.60 214.02 49996.10 35.74 2015-04-17 16:51:41.000 107 33428.68 213.93 49996.10 35.74 2015-04-17 16:51:42.000 107 33428.57 213.95 49996.10 35.74 2015-04-17 16:51:43.000 107 33428.57 213.89 49996.10 35.74 2015-04-17 16:51:44.000 107 33428.52 213.87 49996.10 35.74 2015-04-17 16:51:45.000 107 33428.53 213.82 49996.10 35.74 2015-04-17 16:51:46.000 107 33428.58 213.77 49996.10 35.74 2015-04-17 16:51:47.000 107 33428.64 213.77 49996.10 35.74 2015-04-17 16:51:48.000 107 33428.47 213.71 49996.10 35.74 2015-04-17 16:51:48.000 107 33428.54 213.64 49996.10 35.74 2015-04-17 16:51:50.000 107 33428.59 213.60 49996.10 35.74 2015-04-17 16:51:51.000 107 33428.59 213.55 49996.10 35.74 2015-04-17 16:51:52.000 107 33428.58 213.49 49996.10 35.74 2015-04-17 16:51:53.000 107 33428.55 213.41 49996.10 35.74 2015-04-17 16:51:54.000 107 33428.54 213.40 49996.10 35.74 2015-04-17 16:51:55.000 107 33428.59 213.37 49996.10 35.74 2015-04-17 16:51:56.000 107 33428.66 213.31 49996.10 35.74 2015-04-17 16:51:57.000 107 33428.63 213.27 49996.10 35.74 2015-04-17 16:51:58.000 107 33428.60 213.26 49996.10 35.74 2015-04-17 16:51:59.000 107 33428.66 213.26 49996.10 35.74 2015-04-17 16:52:00.000 107 33428.54 213.22 49996.10 35.74 2015-04-17 16:52:01.000 107 33428.63 213.27 49996.10 35.74 2015-04-17 16:52:01.000 107 33428.60 213.25 49996.10 35.74 2015-04-17 16:52:03.000 107 33428.61 213.22 49996.10 35.74 2015-04-17 16:52:04.000 107 33428.67 213.22 49996.10 35.74 2015-04-17 16:52:05.000 107 33428.70 213.26 49996.10 35.74 2015-04-17 16:52:06.000 107 33428.68 213.24 49996.10 35.74 2015-04-17 16:52:07.000 107 33428.60 213.28 49996.10 35.74 2015-04-17 16:52:08.000 107 33428.58 213.26 49996.10 35.74 2015-04-17 16:52:09.000 107 33428.66 213.28 49996.10 35.74 2015-04-17 16:52:10.000 107 33428.70 213.21 49996.10 35.74 2015-04-17 16:52:11.000 107 33428.59 213.18 49996.10 35.74 2015-04-17 16:52:12.000 107 33428.69 213.14 49996.10 35.74 2015-04-17 16:52:13.000 107 33428.72 213.12 49996.10 35.74 2015-04-17 16:52:14.000 107 33428.63 213.11 49996.10 35.74 2015-04-17 16:52:15.000 107 33428.65 213.06 49996.10 35.74 2015-04-17 16:52:16.000 107 33428.63 213.01 49996.10 35.74 2015-04-17 16:52:17.000 107 33428.67 213.00 49996.10 35.74 2015-04-17 16:52:18.000 107 33428.77 213.07 49996.10 35.74 2015-04-17 16:52:19.000 107 33428.66 213.03 49996.10 35.74 2015-04-17 16:52:20.000 107 33428.70 213.03 49996.10 35.74 2015-04-17 16:52:21.000 107 33428.70 212.99 49996.10 35.74 2015-04-17 16:52:22.000 107 33428.72 212.94 49996.10 35.74 2015-04-17 16:52:23.000 107 33428.81 212.88 49996.10 35.74 2015-04-17 16:52:24.000 107 33428.81 212.92 49996.10 35.74 2015-04-17 16:52:25.000 107 33428.68 212.96 49996.10 35.74 2015-04-17 16:52:26.000 107 33428.83 213.00 49996.10 35.74 2015-04-17 16:52:27.000 107 33428.78 212.96 49996.10 35.74 2015-04-17 16:52:28.000 107 33428.78 212.92 49996.10 35.74 2015-04-17 16:52:29.000 107 33428.86 212.83 49996.10 35.74 2015-04-17 16:52:30.000 107 33428.84 212.87 49996.10 35.74 2015-04-17 16:52:31.000 107 33428.84 212.84 49996.10 35.74 2015-04-17 16:52:32.000 107 33428.93 212.85 49996.10 35.74 2015-04-17 16:52:33.000 107 33428.86 212.80 49996.10 35.74 2015-04-17 16:52:34.000 107 33428.98 212.75 49996.10 35.74 2015-04-17 16:52:35.000 107 33428.94 212.69 49996.10 35.74 2015-04-17 16:52:36.000 107 33428.90 212.69 49996.10 35.74 2015-04-17 16:52:37.000 107 33428.83 212.64 49996.10 35.74 2015-04-17 16:52:38.000 107 33428.99 212.62 49996.10 35.74 2015-04-17 16:52:39.000 107 33428.93 212.58 49996.10 35.74 2015-04-17 16:52:40.000 107 33428.89 212.54 49996.10 35.74 2015-04-17 16:52:41.000 107 33428.87 212.56 49996.10 35.74 2015-04-17 16:52:42.000 107 33428.94 212.55 49996.10 35.74 2015-04-17 16:52:42.000 107 33428.96 212.50 49996.10 35.74 2015-04-17 16:52:44.000 107 33428.85 212.54 49996.10 35.74 2015-04-17 16:52:45.000 107 33428.90 212.51 49996.10 35.74 2015-04-17 16:52:46.000 107 33428.86 212.55 49996.10 35.74 2015-04-17 16:52:47.000 107 33428.86 212.59 49996.10 35.74 2015-04-17 16:52:48.000 107 33428.86 212.55 49996.10 35.74 2015-04-17 16:52:49.000 107 33428.82 212.62 49996.10 35.74 2015-04-17 16:52:50.000 107 33428.89 212.64 49996.10 35.74 2015-04-17 16:52:51.000 107 33428.98 212.65 49996.10 35.74 2015-04-17 16:52:52.000 107 33428.95 212.65 49996.10 35.74 2015-04-17 16:52:53.000 107 33428.87 212.67 49996.10 35.74 2015-04-17 16:52:54.000 107 33428.83 212.69 49996.10 35.74 2015-04-17 16:52:55.000 107 33428.88 212.84 49996.10 35.74 2015-04-17 16:52:55.000 107 33428.86 212.94 49996.10 35.74 2015-04-17 16:52:57.000 107 33428.89 212.96 49996.10 35.74 2015-04-17 16:52:58.000 107 33428.95 213.03 49996.10 35.74 2015-04-17 16:52:59.000 107 33428.86 213.08 49996.10 35.74 2015-04-17 16:53:00.000 107 33428.93 213.11 49996.10 35.74 2015-04-17 16:53:01.000 107 33428.89 213.25 49996.10 35.74 2015-04-17 16:53:02.000 107 33428.99 213.31 49996.10 35.74 2015-04-17 16:53:03.000 107 33429.07 213.37 49996.10 35.74 2015-04-17 16:53:04.000 107 33429.03 213.44 49996.10 35.74 2015-04-17 16:53:05.000 107 33429.10 213.53 49996.10 35.74 2015-04-17 16:53:06.000 107 33429.06 213.58 49996.10 35.74 2015-04-17 16:53:07.000 107 33429.18 213.59 49996.10 35.74 2015-04-17 16:53:08.000 107 33429.12 213.61 49996.10 35.74 2015-04-17 16:53:09.000 107 33429.17 213.63 49996.10 35.74 2015-04-17 16:53:10.000 107 33429.19 213.65 49996.10 35.74 2015-04-17 16:53:11.000 107 33429.12 213.67 49996.10 35.74 2015-04-17 16:53:12.000 107 33429.23 213.72 49996.10 35.74 2015-04-17 16:53:13.000 107 33429.20 213.67 49996.10 35.74 2015-04-17 16:53:14.000 107 33429.36 213.78 49996.10 35.74 2015-04-17 16:53:15.000 107 33429.34 213.80 49996.10 35.74 2015-04-17 16:53:16.000 107 33429.27 213.78 49996.10 35.74 2015-04-17 16:53:17.000 107 33429.32 213.77 49996.10 35.74 2015-04-17 16:53:18.000 107 33429.38 213.78 49996.10 35.74 2015-04-17 16:53:19.000 107 33429.29 213.77 49996.10 35.74 2015-04-17 16:53:20.000 107 33429.35 213.74 49996.10 35.74 2015-04-17 16:53:21.000 107 33429.31 213.74 49996.10 35.74 2015-04-17 16:53:22.000 107 33429.36 213.79 49996.10 35.74 2015-04-17 16:53:23.000 107 33429.33 213.78 49996.10 35.74 2015-04-17 16:53:24.000 107 33429.37 213.81 49996.10 35.74 2015-04-17 16:53:25.000 107 33429.34 213.84 49996.10 35.74 2015-04-17 16:53:26.000 107 33429.33 213.92 49996.10 35.74 2015-04-17 16:53:27.000 107 33429.38 213.95 49996.10 35.74 2015-04-17 16:53:28.000 107 33429.37 214.02 49996.10 35.74 2015-04-17 16:53:29.000 107 33429.33 214.02 49996.10 35.74 2015-04-17 16:53:30.000 107 33429.34 214.05 49996.10 35.74 2015-04-17 16:53:31.000 107 33429.31 214.07 49996.10 35.74 2015-04-17 16:53:32.000 107 33429.21 214.09 49996.10 35.74 2015-04-17 16:53:33.000 107 33429.29 214.12 49996.10 35.74 2015-04-17 16:53:34.000 107 33429.31 214.17 49996.10 35.74 2015-04-17 16:53:35.000 107 33429.40 214.18 49996.10 35.74 2015-04-17 16:53:36.000 107 33429.46 214.21 49996.10 35.74 2015-04-17 16:53:36.000 107 33429.29 214.26 49996.10 35.74 2015-04-17 16:53:38.000 107 33429.31 214.28 49996.10 35.74 2015-04-17 16:53:39.000 107 33429.34 214.31 49996.10 35.74 2015-04-17 16:53:40.000 107 33429.31 214.38 49996.10 35.74 2015-04-17 16:53:41.000 107 33429.40 214.47 49996.10 35.74 2015-04-17 16:53:42.000 107 33429.51 214.52 49996.10 35.74 2015-04-17 16:53:43.000 107 33429.44 214.57 49996.10 35.74 2015-04-17 16:53:44.000 107 33429.50 214.66 49996.10 35.74 2015-04-17 16:53:45.000 107 33429.40 214.69 49996.10 35.74 2015-04-17 16:53:46.000 107 33429.53 214.78 49996.10 35.74 2015-04-17 16:53:47.000 107 33429.48 214.93 49996.10 35.74 2015-04-17 16:53:48.000 107 33429.57 214.90 49996.10 35.74 2015-04-17 16:53:49.000 107 33429.53 214.92 49996.10 35.74 2015-04-17 16:53:49.000 107 33429.48 215.03 49996.10 35.74 2015-04-17 16:53:51.000 107 33429.51 215.06 49996.10 35.74 2015-04-17 16:53:52.000 107 33429.53 215.16 49996.10 35.74 2015-04-17 16:53:53.000 107 33429.54 215.32 49996.10 35.74 2015-04-17 16:53:54.000 107 33429.62 215.36 49996.10 35.74 2015-04-17 16:53:55.000 107 33429.50 215.48 49996.10 35.74 2015-04-17 16:53:56.000 107 33429.64 215.56 49996.10 35.74 2015-04-17 16:53:57.000 107 33429.57 215.57 49996.10 35.74 2015-04-17 16:53:58.000 107 33429.56 215.65 49996.10 35.74 2015-04-17 16:53:59.000 107 33429.48 215.71 49996.10 35.74 2015-04-17 16:54:00.000 107 33429.50 215.69 49996.10 35.74 2015-04-17 16:54:01.000 107 33429.44 215.69 49996.10 35.74 2015-04-17 16:54:02.000 107 33429.54 215.74 49996.10 35.74 2015-04-17 16:54:03.000 107 33429.53 215.73 49996.10 35.74 2015-04-17 16:54:04.000 107 33429.49 215.76 49996.10 35.74 2015-04-17 16:54:05.000 107 33429.44 215.80 49996.10 35.74 2015-04-17 16:54:06.000 107 33429.38 215.79 49996.10 35.74 2015-04-17 16:54:07.000 107 33429.47 215.74 49996.10 35.74 2015-04-17 16:54:08.000 107 33429.50 215.76 49996.10 35.74 2015-04-17 16:54:09.000 107 33429.46 215.72 49996.10 35.74 2015-04-17 16:54:10.000 107 33429.54 215.78 49996.10 35.74 2015-04-17 16:54:11.000 107 33429.46 215.87 49996.10 35.74 2015-04-17 16:54:12.000 107 33429.56 215.84 49996.10 35.74 2015-04-17 16:54:13.000 107 33429.50 215.92 49996.10 35.74 2015-04-17 16:54:14.000 107 33429.53 215.96 49996.10 35.74 2015-04-17 16:54:15.000 107 33429.53 215.94 49996.10 35.74 2015-04-17 16:54:16.000 107 33429.60 215.97 49996.10 35.74 2015-04-17 16:54:17.000 107 33429.51 215.93 49996.10 35.74 2015-04-17 16:54:18.000 107 33429.59 215.98 49996.10 35.74 2015-04-17 16:54:19.000 107 33429.56 215.98 49996.10 35.74 2015-04-17 16:54:20.000 107 33429.59 216.02 49996.10 35.74 2015-04-17 16:54:21.000 107 33429.59 215.97 49996.10 35.74 2015-04-17 16:54:22.000 107 33429.63 216.00 49996.10 35.74 2015-04-17 16:54:23.000 107 33429.62 216.04 49996.10 35.74 2015-04-17 16:54:24.000 107 33429.60 215.99 49996.10 35.74 2015-04-17 16:54:25.000 107 33429.64 216.09 49996.10 35.74 2015-04-17 16:54:26.000 107 33429.56 216.07 49996.10 35.74 2015-04-17 16:54:27.000 107 33429.62 216.08 49996.10 35.74 2015-04-17 16:54:28.000 107 33429.66 216.06 49996.10 35.74 2015-04-17 16:54:29.000 107 33429.62 215.97 49996.10 35.74 2015-04-17 16:54:30.000 107 33429.54 215.93 49996.10 35.74 2015-04-17 16:54:30.000 107 33429.68 215.93 49996.10 35.74 2015-04-17 16:54:32.000 107 33429.78 215.88 49996.10 35.74 2015-04-17 16:54:33.000 107 33429.70 215.84 49996.10 35.74 2015-04-17 16:54:34.000 107 33429.67 215.81 49996.10 35.74 2015-04-17 16:54:35.000 107 33429.69 215.81 49996.10 35.74 2015-04-17 16:54:36.000 107 33429.63 215.84 49996.10 35.74 2015-04-17 16:54:37.000 107 33429.72 215.77 49996.10 35.74 2015-04-17 16:54:38.000 107 33429.78 215.69 49996.10 35.74 2015-04-17 16:54:39.000 107 33429.64 215.69 49996.10 35.74 2015-04-17 16:54:40.000 107 33429.72 215.66 49996.10 35.74 2015-04-17 16:54:41.000 107 33429.71 215.72 49996.10 35.74 2015-04-17 16:54:42.000 107 33429.81 215.64 49996.10 35.74 2015-04-17 16:54:43.000 107 33429.81 215.66 49996.10 35.74 2015-04-17 16:54:43.000 107 33429.80 215.55 49996.10 35.74 2015-04-17 16:54:45.000 107 33429.81 215.55 49996.10 35.74 2015-04-17 16:54:46.000 107 33429.81 215.46 49996.10 35.74 2015-04-17 16:54:47.000 107 33429.87 215.38 49996.10 35.74 2015-04-17 16:54:48.000 107 33429.95 215.33 49996.10 35.74 2015-04-17 16:54:49.000 107 33429.88 215.22 49996.10 35.74 2015-04-17 16:54:50.000 107 33429.85 215.18 49996.10 35.74 2015-04-17 16:54:51.000 107 33429.84 215.13 49996.10 35.74 2015-04-17 16:54:52.000 107 33429.91 215.05 49996.10 35.74 2015-04-17 16:54:53.000 107 33429.95 214.95 49996.10 35.74 2015-04-17 16:54:54.000 107 33430.00 214.89 49996.10 35.74 2015-04-17 16:54:55.000 107 33429.96 214.79 49996.10 35.74 2015-04-17 16:54:56.000 107 33430.07 214.73 49996.10 35.74 2015-04-17 16:54:57.000 107 33430.01 214.67 49996.10 35.74 2015-04-17 16:54:58.000 107 33430.01 214.60 49996.10 35.74 2015-04-17 16:54:59.000 107 33430.00 214.59 49996.10 35.74 2015-04-17 16:55:00.000 107 33430.11 214.56 49996.10 35.74 2015-04-17 16:55:01.000 107 33430.02 214.54 49996.10 35.74 2015-04-17 16:55:02.000 107 33429.99 214.46 49996.10 35.74 2015-04-17 16:55:03.000 107 33430.07 214.47 49996.10 35.74 2015-04-17 16:55:04.000 107 33430.08 214.39 49996.10 35.74 2015-04-17 16:55:05.000 107 33430.06 214.38 49996.10 35.74 2015-04-17 16:55:06.000 107 33429.99 214.34 49996.10 35.74 2015-04-17 16:55:07.000 107 33430.11 214.30 49996.10 35.74 2015-04-17 16:55:08.000 107 33430.03 214.24 49996.10 35.74 2015-04-17 16:55:09.000 107 33430.03 214.21 49996.10 35.74 2015-04-17 16:55:10.000 107 33430.08 214.18 49996.10 35.74 2015-04-17 16:55:11.000 107 33430.04 214.18 49996.10 35.74 2015-04-17 16:55:12.000 107 33430.01 214.16 49996.10 35.75 2015-04-17 16:55:13.000 107 33430.04 214.12 49996.10 35.74 2015-04-17 16:55:14.000 107 33430.15 214.08 49996.10 35.75 2015-04-17 16:55:15.000 107 33430.12 214.07 49996.10 35.74 2015-04-17 16:55:16.000 107 33430.11 213.97 49996.10 35.74 2015-04-17 16:55:17.000 107 33430.11 213.91 49996.10 35.74 2015-04-17 16:55:18.000 107 33430.15 213.89 49996.10 35.74 2015-04-17 16:55:19.000 107 33430.13 213.74 49996.10 35.75 2015-04-17 16:55:20.000 107 33430.32 213.71 49996.10 35.75 2015-04-17 16:55:21.000 107 33430.16 213.64 49996.10 35.75 2015-04-17 16:55:22.000 107 33430.13 213.56 49996.10 35.75 2015-04-17 16:55:23.000 107 33430.22 213.43 49996.10 35.75 2015-04-17 16:55:24.000 107 33430.29 213.37 49996.10 35.75 2015-04-17 16:55:24.000 107 33430.09 213.35 49996.10 35.75 2015-04-17 16:55:26.000 107 33430.32 213.18 49996.10 35.74 2015-04-17 16:55:27.000 107 33430.28 213.09 49996.10 35.74 2015-04-17 16:55:28.000 107 33430.17 213.02 49996.10 35.75 2015-04-17 16:55:29.000 107 33430.22 212.94 49996.10 35.75 2015-04-17 16:55:30.000 107 33430.15 212.88 49996.10 35.75 2015-04-17 16:55:31.000 107 33430.21 212.80 49996.10 35.75 2015-04-17 16:55:32.000 107 33430.24 212.69 49996.10 35.75 2015-04-17 16:55:33.000 107 33430.21 212.67 49996.10 35.75 2015-04-17 16:55:34.000 107 33430.24 212.56 49996.10 35.75 2015-04-17 16:55:35.000 107 33430.24 212.50 49996.10 35.74 2015-04-17 16:55:36.000 107 33430.29 212.50 49996.10 35.75 2015-04-17 16:55:37.000 107 33430.25 212.46 49996.10 35.75 2015-04-17 16:55:37.000 107 33430.22 212.36 49996.10 35.75 2015-04-17 16:55:39.000 107 33430.22 212.34 49996.10 35.75 2015-04-17 16:55:40.000 107 33430.24 212.27 49996.10 35.75 2015-04-17 16:55:41.000 107 33430.21 212.25 49996.10 35.75 2015-04-17 16:55:42.000 107 33430.13 212.17 49996.10 35.75 2015-04-17 16:55:43.000 107 33430.30 212.18 49996.10 35.75 2015-04-17 16:55:44.000 107 33430.11 212.08 49996.10 35.75 2015-04-17 16:55:45.000 107 33430.19 212.02 49996.10 35.75 2015-04-17 16:55:46.000 107 33430.21 212.01 49996.10 35.74 2015-04-17 16:55:47.000 107 33430.14 211.86 49996.10 35.75 2015-04-17 16:55:48.000 107 33430.01 211.86 49996.10 35.74 2015-04-17 16:55:49.000 107 33430.06 211.76 49996.10 35.75 2015-04-17 16:55:50.000 107 33430.08 211.70 49996.10 35.75 2015-04-17 16:55:51.000 107 33430.13 211.64 49996.10 35.75 2015-04-17 16:55:52.000 107 33430.14 211.61 49996.10 35.75 2015-04-17 16:55:53.000 107 33430.08 211.52 49996.10 35.75 2015-04-17 16:55:54.000 107 33430.01 211.43 49996.10 35.75 2015-04-17 16:55:55.000 107 33430.15 211.42 49996.10 35.75 2015-04-17 16:55:56.000 107 33430.12 211.31 49996.10 35.75 2015-04-17 16:55:57.000 107 33430.11 211.29 49996.10 35.75 2015-04-17 16:55:58.000 107 33430.14 211.21 49996.10 35.75 2015-04-17 16:55:59.000 107 33430.10 211.12 49996.10 35.75 2015-04-17 16:56:00.000 107 33430.13 211.10 49996.10 35.75 2015-04-17 16:56:01.000 107 33430.08 211.04 49996.10 35.75 2015-04-17 16:56:02.000 107 33430.11 210.98 49996.10 35.75 2015-04-17 16:56:03.000 107 33430.06 210.96 49996.10 35.75 2015-04-17 16:56:04.000 107 33430.06 210.94 49996.10 35.75 2015-04-17 16:56:05.000 107 33430.10 210.92 49996.10 35.75 2015-04-17 16:56:06.000 107 33430.09 210.91 49996.10 35.75 2015-04-17 16:56:07.000 107 33430.09 210.83 49996.10 35.75 2015-04-17 16:56:08.000 107 33430.12 210.83 49996.10 35.75 2015-04-17 16:56:09.000 107 33430.06 210.77 49996.10 35.75 2015-04-17 16:56:10.000 107 33430.14 210.75 49996.10 35.75 2015-04-17 16:56:11.000 107 33430.04 210.65 49996.10 35.75 2015-04-17 16:56:12.000 107 33430.09 210.58 49996.10 35.75 2015-04-17 16:56:13.000 107 33430.14 210.58 49996.10 35.75 2015-04-17 16:56:14.000 107 33430.12 210.43 49996.10 35.75 2015-04-17 16:56:15.000 107 33430.08 210.35 49996.10 35.75 2015-04-17 16:56:16.000 107 33430.15 210.31 49996.10 35.75 2015-04-17 16:56:17.000 107 33430.27 210.29 49996.10 35.75 2015-04-17 16:56:18.000 107 33430.15 210.30 49996.10 35.75 2015-04-17 16:56:18.000 107 33430.12 210.25 49996.10 35.75 2015-04-17 16:56:20.000 107 33430.21 210.26 49996.10 35.75 2015-04-17 16:56:21.000 107 33430.09 210.19 49996.10 35.75 2015-04-17 16:56:22.000 107 33430.18 210.16 49996.10 35.75 2015-04-17 16:56:23.000 107 33430.16 210.07 49996.10 35.75 2015-04-17 16:56:24.000 107 33430.16 210.06 49996.10 35.75 2015-04-17 16:56:25.000 107 33430.13 210.10 49996.10 35.75 2015-04-17 16:56:26.000 107 33430.08 210.04 49996.10 35.75 2015-04-17 16:56:27.000 107 33430.07 210.03 49996.10 35.75 2015-04-17 16:56:28.000 107 33430.07 210.09 49996.10 35.75 2015-04-17 16:56:29.000 107 33430.04 210.16 49996.10 35.75 2015-04-17 16:56:30.000 107 33430.01 210.12 49996.10 35.75 2015-04-17 16:56:31.000 107 33430.00 210.05 49996.10 35.75 2015-04-17 16:56:31.000 107 33430.01 210.01 49996.10 35.75 2015-04-17 16:56:33.000 107 33429.88 210.03 49996.10 35.75 2015-04-17 16:56:34.000 107 33429.89 210.09 49996.10 35.75 2015-04-17 16:56:35.000 107 33429.91 210.08 49996.10 35.75 2015-04-17 16:56:36.000 107 33429.84 210.06 49996.10 35.75 2015-04-17 16:56:37.000 107 33429.81 210.06 49996.10 35.75 2015-04-17 16:56:38.000 107 33429.85 209.98 49996.10 35.75 2015-04-17 16:56:39.000 107 33429.81 209.97 49996.10 35.75 2015-04-17 16:56:40.000 107 33429.76 210.03 49996.10 35.75 2015-04-17 16:56:41.000 107 33429.75 210.05 49996.10 35.75 2015-04-17 16:56:42.000 107 33429.73 210.02 49996.10 35.75 2015-04-17 16:56:43.000 107 33429.79 210.04 49996.10 35.75 2015-04-17 16:56:44.000 107 33429.74 210.04 49996.10 35.75 2015-04-17 16:56:45.000 107 33429.69 210.05 49996.10 35.75 2015-04-17 16:56:46.000 107 33429.73 210.06 49996.10 35.75 2015-04-17 16:56:47.000 107 33429.67 210.07 49996.10 35.75 2015-04-17 16:56:48.000 107 33429.68 210.08 49996.10 35.75 2015-04-17 16:56:49.000 107 33429.66 210.13 49996.10 35.75 2015-04-17 16:56:50.000 107 33429.75 210.13 49996.10 35.75 2015-04-17 16:56:51.000 107 33429.75 210.14 49996.10 35.75 2015-04-17 16:56:52.000 107 33429.71 210.09 49996.10 35.75 2015-04-17 16:56:53.000 107 33429.74 210.07 49996.10 35.75 2015-04-17 16:56:54.000 107 33429.79 210.09 49996.10 35.75 2015-04-17 16:56:55.000 107 33429.85 210.07 49996.10 35.75 2015-04-17 16:56:56.000 107 33429.76 210.09 49996.10 35.75 2015-04-17 16:56:57.000 107 33429.71 210.04 49996.10 35.75 2015-04-17 16:56:58.000 107 33429.76 210.01 49996.10 35.75 2015-04-17 16:56:59.000 107 33429.90 209.96 49996.10 35.75 2015-04-17 16:57:00.000 107 33429.81 209.98 49996.10 35.75 2015-04-17 16:57:01.000 107 33429.81 209.94 49996.10 35.75 2015-04-17 16:57:02.000 107 33429.94 209.92 49996.10 35.75 2015-04-17 16:57:03.000 107 33429.87 209.90 49996.10 35.75 2015-04-17 16:57:04.000 107 33429.91 209.87 49996.10 35.75 2015-04-17 16:57:05.000 107 33429.88 209.84 49996.10 35.75 2015-04-17 16:57:06.000 107 33429.83 209.79 49996.10 35.75 2015-04-17 16:57:07.000 107 33429.97 209.77 49996.10 35.75 2015-04-17 16:57:08.000 107 33429.74 209.78 49996.10 35.75 2015-04-17 16:57:09.000 107 33429.87 209.79 49996.10 35.75 2015-04-17 16:57:10.000 107 33429.86 209.82 49996.10 35.75 2015-04-17 16:57:11.000 107 33429.94 209.70 49996.10 35.75 2015-04-17 16:57:12.000 107 33430.06 209.79 49996.10 35.75 2015-04-17 16:57:12.000 107 33429.96 209.65 49996.10 35.75 2015-04-17 16:57:14.000 107 33429.99 209.64 49996.10 35.75 2015-04-17 16:57:15.000 107 33429.99 209.62 49996.10 35.75 2015-04-17 16:57:16.000 107 33430.00 209.56 49996.10 35.75 2015-04-17 16:57:17.000 107 33430.01 209.52 49996.10 35.75 2015-04-17 16:57:18.000 107 33430.02 209.52 49996.10 35.75 2015-04-17 16:57:19.000 107 33429.90 209.55 49996.10 35.75 2015-04-17 16:57:20.000 107 33430.01 209.50 49996.10 35.75 2015-04-17 16:57:21.000 107 33430.03 209.48 49996.10 35.75 2015-04-17 16:57:22.000 107 33430.03 209.50 49996.10 35.75 2015-04-17 16:57:23.000 107 33429.96 209.45 49996.10 35.75 2015-04-17 16:57:24.000 107 33429.99 209.51 49996.10 35.75 2015-04-17 16:57:25.000 107 33429.93 209.43 49996.10 35.75 2015-04-17 16:57:25.000 107 33429.97 209.41 49996.10 35.75 2015-04-17 16:57:27.000 107 33429.94 209.43 49996.10 35.75 2015-04-17 16:57:28.000 107 33430.02 209.38 49996.10 35.75 2015-04-17 16:57:29.000 107 33430.03 209.37 49996.10 35.75 2015-04-17 16:57:30.000 107 33430.04 209.37 49996.10 35.75 2015-04-17 16:57:31.000 107 33430.07 209.41 49996.10 35.75 2015-04-17 16:57:32.000 107 33430.11 209.42 49996.10 35.75 2015-04-17 16:57:33.000 107 33430.06 209.42 49996.10 35.75 2015-04-17 16:57:34.000 107 33430.08 209.31 49996.10 35.75 2015-04-17 16:57:35.000 107 33430.23 209.35 49996.10 35.75 2015-04-17 16:57:36.000 107 33430.28 209.35 49996.10 35.75 2015-04-17 16:57:37.000 107 33430.22 209.31 49996.10 35.75 2015-04-17 16:57:38.000 107 33430.28 209.30 49996.10 35.75 2015-04-17 16:57:39.000 107 33430.18 209.26 49996.10 35.75 2015-04-17 16:57:40.000 107 33430.34 209.30 49996.10 35.75 2015-04-17 16:57:41.000 107 33430.28 209.27 49996.10 35.75 2015-04-17 16:57:42.000 107 33430.19 209.23 49996.10 35.75 2015-04-17 16:57:43.000 107 33430.37 209.22 49996.10 35.75 2015-04-17 16:57:44.000 107 33430.34 209.21 49996.10 35.75 2015-04-17 16:57:45.000 107 33430.27 209.23 49996.10 35.75 2015-04-17 16:57:46.000 107 33430.32 209.18 49996.10 35.75 2015-04-17 16:57:47.000 107 33430.39 209.21 49996.10 35.75 2015-04-17 16:57:48.000 107 33430.36 209.27 49996.10 35.75 2015-04-17 16:57:49.000 107 33430.27 209.26 49996.10 35.75 2015-04-17 16:57:50.000 107 33430.29 209.19 49996.10 35.75 2015-04-17 16:57:51.000 107 33430.25 209.20 49996.10 35.75 2015-04-17 16:57:52.000 107 33430.24 209.14 49996.10 35.75 2015-04-17 16:57:53.000 107 33430.34 209.18 49996.10 35.75 2015-04-17 16:57:54.000 107 33430.25 209.13 49996.10 35.75 2015-04-17 16:57:55.000 107 33430.27 209.10 49996.10 35.75 2015-04-17 16:57:56.000 107 33430.41 209.09 49996.10 35.75 2015-04-17 16:57:57.000 107 33430.36 209.04 49996.10 35.75 2015-04-17 16:57:58.000 107 33430.36 209.03 49996.10 35.75 2015-04-17 16:57:59.000 107 33430.36 208.94 49996.10 35.75 2015-04-17 16:58:00.000 107 33430.32 208.97 49996.10 35.75 2015-04-17 16:58:01.000 107 33430.41 208.92 49996.10 35.75 2015-04-17 16:58:02.000 107 33430.50 208.88 49996.10 35.75 2015-04-17 16:58:03.000 107 33430.44 208.85 49996.10 35.75 2015-04-17 16:58:04.000 107 33430.39 208.84 49996.10 35.75 2015-04-17 16:58:05.000 107 33430.46 208.74 49996.10 35.75 2015-04-17 16:58:06.000 107 33430.55 208.78 49996.10 35.75 2015-04-17 16:58:06.000 107 33430.62 208.71 49996.10 35.75 2015-04-17 16:58:08.000 107 33430.47 208.72 49996.10 35.75 2015-04-17 16:58:09.000 107 33430.52 208.69 49996.10 35.75 2015-04-17 16:58:10.000 107 33430.59 208.72 49996.10 35.75 2015-04-17 16:58:11.000 107 33430.53 208.74 49996.10 35.75 2015-04-17 16:58:12.000 107 33430.67 208.76 49996.10 35.75 2015-04-17 16:58:13.000 107 33430.62 208.81 49996.10 35.75 2015-04-17 16:58:14.000 107 33430.55 208.84 49996.10 35.75 2015-04-17 16:58:15.000 107 33430.59 208.84 49996.10 35.75 2015-04-17 16:58:16.000 107 33430.72 208.83 49996.10 35.75 2015-04-17 16:58:17.000 107 33430.65 208.86 49996.10 35.75 2015-04-17 16:58:18.000 107 33430.69 208.84 49996.10 35.75 2015-04-17 16:58:19.000 107 33430.68 208.81 49996.10 35.75 2015-04-17 16:58:19.000 107 33430.73 208.87 49996.10 35.75 2015-04-17 16:58:21.000 107 33430.74 208.84 49996.10 35.75 2015-04-17 16:58:22.000 107 33430.78 208.87 49996.10 35.75 2015-04-17 16:58:23.000 107 33430.82 208.88 49996.10 35.75 2015-04-17 16:58:24.000 107 33430.65 208.83 49996.10 35.75 2015-04-17 16:58:25.000 107 33430.80 208.92 49996.10 35.75 2015-04-17 16:58:26.000 107 33430.77 208.97 49996.10 35.75 2015-04-17 16:58:27.000 107 33430.77 208.96 49996.10 35.75 2015-04-17 16:58:28.000 107 33430.77 209.00 49996.10 35.75 2015-04-17 16:58:29.000 107 33430.68 208.99 49996.10 35.75 2015-04-17 16:58:30.000 107 33430.67 208.98 49996.10 35.75 2015-04-17 16:58:31.000 107 33430.74 209.00 49996.10 35.75 2015-04-17 16:58:32.000 107 33430.71 209.00 49996.10 35.75 2015-04-17 16:58:33.000 107 33430.74 208.96 49996.10 35.75 2015-04-17 16:58:34.000 107 33430.72 208.95 49996.10 35.75 2015-04-17 16:58:35.000 107 33430.75 208.95 49996.10 35.75 2015-04-17 16:58:36.000 107 33430.75 208.93 49996.10 35.75 2015-04-17 16:58:37.000 107 33430.75 208.86 49996.10 35.75 2015-04-17 16:58:38.000 107 33430.81 208.88 49996.10 35.75 2015-04-17 16:58:39.000 107 33430.73 208.83 49996.10 35.75 2015-04-17 16:58:40.000 107 33430.78 208.79 49996.10 35.75 2015-04-17 16:58:41.000 107 33430.83 208.76 49996.10 35.75 2015-04-17 16:58:42.000 107 33430.86 208.69 49996.10 35.75 2015-04-17 16:58:43.000 107 33430.81 208.68 49996.10 35.75 2015-04-17 16:58:44.000 107 33430.84 208.66 49996.10 35.75 2015-04-17 16:58:45.000 107 33430.93 208.65 49996.10 35.75 2015-04-17 16:58:46.000 107 33431.00 208.67 49996.10 35.75 2015-04-17 16:58:47.000 107 33430.99 208.63 49996.10 35.75 2015-04-17 16:58:48.000 107 33430.99 208.65 49996.10 35.75 2015-04-17 16:58:49.000 107 33431.00 208.63 49996.10 35.75 2015-04-17 16:58:50.000 107 33431.05 208.64 49996.10 35.75 2015-04-17 16:58:51.000 107 33431.04 208.61 49996.10 35.75 2015-04-17 16:58:52.000 107 33431.12 208.56 49996.10 35.75 2015-04-17 16:58:53.000 107 33431.17 208.52 49996.10 35.75 2015-04-17 16:58:54.000 107 33431.14 208.56 49996.10 35.75 2015-04-17 16:58:55.000 107 33431.02 208.56 49996.10 35.75 2015-04-17 16:58:56.000 107 33431.17 208.47 49996.10 35.75 2015-04-17 16:58:57.000 107 33431.14 208.44 49996.10 35.75 2015-04-17 16:58:58.000 107 33431.08 208.38 49996.10 35.75 2015-04-17 16:58:59.000 107 33431.11 208.33 49996.10 35.75 2015-04-17 16:59:00.000 107 33431.13 208.30 49996.10 35.75 2015-04-17 16:59:00.000 107 33431.20 208.25 49996.10 35.75 2015-04-17 16:59:02.000 107 33431.04 208.22 49996.10 35.75 2015-04-17 16:59:03.000 107 33431.18 208.18 49996.10 35.75 2015-04-17 16:59:04.000 107 33431.26 208.13 49996.10 35.75 2015-04-17 16:59:05.000 107 33431.33 208.08 49996.10 35.75 2015-04-17 16:59:06.000 107 33431.33 208.05 49996.10 35.75 2015-04-17 16:59:07.000 107 33431.23 208.10 49996.10 35.75 2015-04-17 16:59:08.000 107 33431.31 208.01 49996.10 35.75 2015-04-17 16:59:09.000 107 33431.37 207.99 49996.10 35.75 2015-04-17 16:59:10.000 107 33431.32 208.04 49996.10 35.75 2015-04-17 16:59:11.000 107 33431.35 207.98 49996.10 35.75 2015-04-17 16:59:12.000 107 33431.39 208.03 49996.10 35.75 2015-04-17 16:59:13.000 107 33431.32 207.99 49996.10 35.75 2015-04-17 16:59:13.000 107 33431.36 207.99 49996.10 35.75 2015-04-17 16:59:15.000 107 33431.37 207.96 49996.10 35.75 2015-04-17 16:59:16.000 107 33431.29 207.99 49996.10 35.75 2015-04-17 16:59:17.000 107 33431.36 207.93 49996.10 35.75 2015-04-17 16:59:18.000 107 33431.45 207.98 49996.10 35.75 2015-04-17 16:59:19.000 107 33431.25 207.97 49996.10 35.75 2015-04-17 16:59:20.000 107 33431.32 207.98 49996.10 35.75 2015-04-17 16:59:21.000 107 33431.34 207.98 49996.10 35.75 2015-04-17 16:59:22.000 107 33431.35 207.97 49996.10 35.75 2015-04-17 16:59:23.000 107 33431.32 208.05 49996.10 35.75 2015-04-17 16:59:24.000 107 33431.29 208.04 49996.10 35.75 2015-04-17 16:59:25.000 107 33431.30 208.04 49996.10 35.75 2015-04-17 16:59:26.000 107 33431.28 208.00 49996.10 35.75 2015-04-17 16:59:27.000 107 33431.31 208.01 49996.10 35.75 2015-04-17 16:59:28.000 107 33431.30 208.00 49996.10 35.75 2015-04-17 16:59:29.000 107 33431.25 207.98 49996.10 35.75 2015-04-17 16:59:30.000 107 33431.27 208.05 49996.10 35.75 2015-04-17 16:59:31.000 107 33431.36 208.04 49996.10 35.75 2015-04-17 16:59:32.000 107 33431.22 208.03 49996.10 35.75 2015-04-17 16:59:33.000 107 33431.27 208.01 49996.10 35.75 2015-04-17 16:59:34.000 107 33431.30 207.96 49996.10 35.75 2015-04-17 16:59:35.000 107 33431.30 207.96 49996.10 35.75 2015-04-17 16:59:36.000 107 33431.29 207.89 49996.10 35.75 2015-04-17 16:59:37.000 107 33431.35 207.86 49996.10 35.75 2015-04-17 16:59:38.000 107 33431.29 207.81 49996.10 35.75 2015-04-17 16:59:39.000 107 33431.26 207.81 49996.10 35.75 2015-04-17 16:59:40.000 107 33431.33 207.74 49996.10 35.75 2015-04-17 16:59:41.000 107 33431.39 207.69 49996.10 35.75 2015-04-17 16:59:42.000 107 33431.39 207.70 49996.10 35.75 2015-04-17 16:59:43.000 107 33431.49 207.61 49996.10 35.75 2015-04-17 16:59:44.000 107 33431.51 207.60 49996.10 35.75 2015-04-17 16:59:45.000 107 33431.43 207.64 49996.10 35.75 2015-04-17 16:59:46.000 107 33431.46 207.63 49996.10 35.75 2015-04-17 16:59:47.000 107 33431.53 207.56 49996.10 35.75 2015-04-17 16:59:48.000 107 33431.48 207.54 49996.10 35.75 2015-04-17 16:59:49.000 107 33431.48 207.53 49996.10 35.75 2015-04-17 16:59:50.000 107 33431.43 207.55 49996.10 35.75 2015-04-17 16:59:51.000 107 33431.33 207.56 49996.10 35.75 2015-04-17 16:59:52.000 107 33431.33 207.54 49996.10 35.75 2015-04-17 16:59:53.000 107 33431.40 207.60 49996.10 35.75 2015-04-17 16:59:54.000 107 33431.36 207.57 49996.10 35.75 2015-04-17 16:59:54.000 107 33431.43 207.56 49996.10 35.75 2015-04-17 16:59:56.000 107 33431.41 207.53 49996.10 35.75 2015-04-17 16:59:57.000 107 33431.28 207.48 49996.10 35.75 2015-04-17 16:59:58.000 107 33431.36 207.48 49996.10 35.75 2015-04-17 16:59:59.000 107 33431.29 207.47 49996.10 35.75 2015-04-17 17:00:00.000 107 33431.31 207.45 49996.10 35.75 2015-04-17 17:00:01.000 107 33431.34 207.41 49996.10 35.75 2015-04-17 17:00:02.000 107 33431.29 207.42 49996.10 35.75 2015-04-17 17:00:03.000 107 33431.22 207.42 49996.10 35.75 2015-04-17 17:00:04.000 107 33431.27 207.36 49996.10 35.75 2015-04-17 17:00:05.000 107 33431.18 207.35 49996.10 35.75 2015-04-17 17:00:06.000 107 33431.19 207.40 49996.10 35.75 2015-04-17 17:00:07.000 107 33431.15 207.34 49996.10 35.75 2015-04-17 17:00:07.000 107 33431.17 207.33 49996.10 35.75 2015-04-17 17:00:09.000 107 33431.14 207.30 49996.10 35.75 2015-04-17 17:00:10.000 107 33431.15 207.26 49996.10 35.75 2015-04-17 17:00:11.000 107 33431.14 207.20 49996.10 35.75 2015-04-17 17:00:12.000 107 33431.11 207.13 49996.10 35.75 2015-04-17 17:00:13.000 107 33431.17 207.17 49996.10 35.75 2015-04-17 17:00:14.000 107 33431.18 207.09 49996.10 35.75 2015-04-17 17:00:15.000 107 33431.15 207.04 49996.10 35.75 2015-04-17 17:00:16.000 107 33431.11 207.02 49996.10 35.75 2015-04-17 17:00:17.000 107 33431.09 206.88 49996.10 35.75 2015-04-17 17:00:18.000 107 33431.20 206.91 49996.10 35.75 2015-04-17 17:00:19.000 107 33430.93 206.88 49996.10 35.75 2015-04-17 17:00:20.000 107 33431.18 206.75 49996.10 35.75 2015-04-17 17:00:21.000 107 33431.03 206.68 49996.10 35.75 2015-04-17 17:00:22.000 107 33431.09 206.63 49996.10 35.75 2015-04-17 17:00:23.000 107 33431.19 206.58 49996.10 35.75 2015-04-17 17:00:24.000 107 33431.13 206.56 49996.10 35.75 2015-04-17 17:00:25.000 107 33431.17 206.46 49996.10 35.75 2015-04-17 17:00:26.000 107 33430.93 206.51 49996.10 35.75 2015-04-17 17:00:27.000 107 33431.06 206.44 49996.10 35.75 2015-04-17 17:00:28.000 107 33431.06 206.37 49996.10 35.75 2015-04-17 17:00:29.000 107 33431.08 206.37 49996.10 35.75 2015-04-17 17:00:30.000 107 33431.00 206.42 49996.10 35.75 2015-04-17 17:00:31.000 107 33431.02 206.32 49996.10 35.75 2015-04-17 17:00:32.000 107 33431.09 206.27 49996.10 35.75 2015-04-17 17:00:33.000 107 33431.03 206.25 49996.10 35.75 2015-04-17 17:00:34.000 107 33431.07 206.26 49996.10 35.75 2015-04-17 17:00:35.000 107 33431.03 206.25 49996.10 35.75 2015-04-17 17:00:36.000 107 33430.95 206.22 49996.10 35.75 2015-04-17 17:00:37.000 107 33431.09 206.22 49996.10 35.75 2015-04-17 17:00:38.000 107 33431.02 206.20 49996.10 35.75 2015-04-17 17:00:39.000 107 33431.00 206.20 49996.10 35.75 2015-04-17 17:00:40.000 107 33431.00 206.16 49996.10 35.75 2015-04-17 17:00:41.000 107 33430.93 206.20 49996.10 35.75 2015-04-17 17:00:42.000 107 33431.06 206.14 49996.10 35.75 2015-04-17 17:00:43.000 107 33430.87 206.16 49996.10 35.75 2015-04-17 17:00:44.000 107 33430.90 206.13 49996.10 35.75 2015-04-17 17:00:45.000 107 33430.87 206.11 49996.10 35.75 2015-04-17 17:00:46.000 107 33430.89 206.03 49996.10 35.75 2015-04-17 17:00:47.000 107 33430.86 206.02 49996.10 35.75 2015-04-17 17:00:48.000 107 33430.89 205.99 49996.10 35.75 2015-04-17 17:00:48.000 107 33430.80 205.96 49996.10 35.75 2015-04-17 17:00:50.000 107 33430.87 205.95 49996.10 35.75 2015-04-17 17:00:51.000 107 33430.86 205.90 49996.10 35.75 2015-04-17 17:00:52.000 107 33430.83 205.92 49996.10 35.75 2015-04-17 17:00:53.000 107 33430.83 205.82 49996.10 35.75 2015-04-17 17:00:54.000 107 33430.80 205.87 49996.10 35.75 2015-04-17 17:00:55.000 107 33430.86 205.83 49996.10 35.75 2015-04-17 17:00:56.000 107 33430.81 205.77 49996.10 35.75 2015-04-17 17:00:57.000 107 33430.84 205.76 49996.10 35.75 2015-04-17 17:00:58.000 107 33430.87 205.61 49996.10 35.75 2015-04-17 17:00:59.000 107 33430.85 205.64 49996.10 35.75 2015-04-17 17:01:00.000 107 33430.72 205.62 49996.10 35.75 2015-04-17 17:01:01.000 107 33430.80 205.55 49996.10 35.75 2015-04-17 17:01:01.000 107 33430.77 205.54 49996.10 35.75 2015-04-17 17:01:03.000 107 33430.76 205.49 49996.10 35.75 2015-04-17 17:01:04.000 107 33430.75 205.54 49996.10 35.75 2015-04-17 17:01:05.000 107 33430.78 205.47 49996.10 35.75 2015-04-17 17:01:06.000 107 33430.84 205.46 49996.10 35.75 2015-04-17 17:01:07.000 107 33430.75 205.40 49996.10 35.75 2015-04-17 17:01:08.000 107 33430.65 205.23 49996.10 35.75 2015-04-17 17:01:09.000 107 33430.77 205.20 49996.10 35.75 2015-04-17 17:01:10.000 107 33430.75 205.13 49996.10 35.75 2015-04-17 17:01:11.000 107 33430.73 205.12 49996.10 35.75 2015-04-17 17:01:12.000 107 33430.65 205.05 49996.10 35.75 2015-04-17 17:01:13.000 107 33430.74 204.96 49996.10 35.75 2015-04-17 17:01:14.000 107 33430.74 204.81 49996.10 35.75 2015-04-17 17:01:15.000 107 33430.68 204.77 49996.10 35.75 2015-04-17 17:01:16.000 107 33430.73 204.70 49996.10 35.75 2015-04-17 17:01:17.000 107 33430.66 204.63 49996.10 35.75 2015-04-17 17:01:18.000 107 33430.69 204.55 49996.10 35.75 2015-04-17 17:01:19.000 107 33430.78 204.49 49996.10 35.75 2015-04-17 17:01:20.000 107 33430.68 204.41 49996.10 35.75 2015-04-17 17:01:21.000 107 33430.67 204.34 49996.10 35.75 2015-04-17 17:01:22.000 107 33430.71 204.29 49996.10 35.75 2015-04-17 17:01:23.000 107 33430.64 204.25 49996.10 35.75 2015-04-17 17:01:24.000 107 33430.66 204.14 49996.10 35.75 2015-04-17 17:01:25.000 107 33430.67 204.14 49996.10 35.75 2015-04-17 17:01:26.000 107 33430.64 204.08 49996.10 35.75 2015-04-17 17:01:27.000 107 33430.63 204.09 49996.10 35.75 2015-04-17 17:01:28.000 107 33430.61 204.06 49996.10 35.75 2015-04-17 17:01:29.000 107 33430.62 203.94 49996.10 35.75 2015-04-17 17:01:30.000 107 33430.62 203.90 49996.10 35.75 2015-04-17 17:01:31.000 107 33430.56 203.91 49996.10 35.75 2015-04-17 17:01:32.000 107 33430.55 203.83 49996.10 35.75 2015-04-17 17:01:33.000 107 33430.51 203.80 49996.10 35.75 2015-04-17 17:01:34.000 107 33430.54 203.83 49996.10 35.75 2015-04-17 17:01:35.000 107 33430.55 203.77 49996.10 35.75 2015-04-17 17:01:36.000 107 33430.62 203.76 49996.10 35.75 2015-04-17 17:01:37.000 107 33430.37 203.78 49996.10 35.75 2015-04-17 17:01:38.000 107 33430.55 203.76 49996.10 35.75 2015-04-17 17:01:39.000 107 33430.44 203.78 49996.10 35.75 2015-04-17 17:01:40.000 107 33430.48 203.80 49996.10 35.75 2015-04-17 17:01:41.000 107 33430.41 203.76 49996.10 35.75 2015-04-17 17:01:42.000 107 33430.50 203.72 49996.10 35.75 2015-04-17 17:01:42.000 107 33430.43 203.66 49996.10 35.75 2015-04-17 17:01:44.000 107 33430.49 203.62 49996.10 35.75 2015-04-17 17:01:45.000 107 33430.52 203.60 49996.10 35.75 2015-04-17 17:01:46.000 107 33430.40 203.54 49996.10 35.75 2015-04-17 17:01:47.000 107 33430.50 203.47 49996.10 35.75 2015-04-17 17:01:48.000 107 33430.45 203.44 49996.10 35.75 2015-04-17 17:01:49.000 107 33430.40 203.33 49996.10 35.75 2015-04-17 17:01:50.000 107 33430.42 203.28 49996.10 35.75 2015-04-17 17:01:51.000 107 33430.40 203.22 49996.10 35.75 2015-04-17 17:01:52.000 107 33430.42 203.27 49996.10 35.75 2015-04-17 17:01:53.000 107 33430.39 203.25 49996.10 35.75 2015-04-17 17:01:54.000 107 33430.36 203.20 49996.10 35.75 2015-04-17 17:01:55.000 107 33430.32 203.16 49996.10 35.75 2015-04-17 17:01:55.000 107 33430.36 203.14 49996.10 35.75 2015-04-17 17:01:57.000 107 33430.39 203.12 49996.10 35.75 2015-04-17 17:01:58.000 107 33430.32 203.12 49996.10 35.75 2015-04-17 17:01:59.000 107 33430.36 203.10 49996.10 35.75 2015-04-17 17:02:00.000 107 33430.40 203.09 49996.10 35.75 2015-04-17 17:02:01.000 107 33430.27 203.12 49996.10 35.75 2015-04-17 17:02:02.000 107 33430.33 203.05 49996.10 35.75 2015-04-17 17:02:03.000 107 33430.27 203.04 49996.10 35.75 2015-04-17 17:02:04.000 107 33430.28 203.01 49996.10 35.75 2015-04-17 17:02:05.000 107 33430.22 202.97 49996.10 35.75 2015-04-17 17:02:06.000 107 33430.27 202.96 49996.10 35.75 2015-04-17 17:02:07.000 107 33430.26 202.91 49996.10 35.75 2015-04-17 17:02:08.000 107 33430.21 202.94 49996.10 35.75 2015-04-17 17:02:09.000 107 33430.23 202.86 49996.10 35.75 2015-04-17 17:02:10.000 107 33430.20 202.87 49996.10 35.75 2015-04-17 17:02:11.000 107 33430.16 202.83 49996.10 35.75 2015-04-17 17:02:12.000 107 33430.07 202.86 49996.10 35.75 2015-04-17 17:02:13.000 107 33430.21 202.89 49996.10 35.75 2015-04-17 17:02:14.000 107 33430.17 202.87 49996.10 35.75 2015-04-17 17:02:15.000 107 33430.12 202.86 49996.10 35.75 2015-04-17 17:02:16.000 107 33430.09 202.88 49996.10 35.75 2015-04-17 17:02:17.000 107 33430.09 202.83 49996.10 35.75 2015-04-17 17:02:18.000 107 33430.14 202.81 49996.10 35.75 2015-04-17 17:02:19.000 107 33429.97 202.76 49996.10 35.75 2015-04-17 17:02:20.000 107 33430.11 202.73 49996.10 35.75 2015-04-17 17:02:21.000 107 33430.10 202.67 49996.10 35.75 2015-04-17 17:02:22.000 107 33430.09 202.65 49996.10 35.75 2015-04-17 17:02:23.000 107 33430.09 202.53 49996.10 35.75 2015-04-17 17:02:24.000 107 33429.99 202.53 49996.10 35.75 2015-04-17 17:02:25.000 107 33429.96 202.50 49996.10 35.75 2015-04-17 17:02:26.000 107 33430.05 202.44 49996.10 35.75 2015-04-17 17:02:27.000 107 33430.07 202.42 49996.10 35.75 2015-04-17 17:02:28.000 107 33429.97 202.41 49996.10 35.75 2015-04-17 17:02:29.000 107 33429.88 202.42 49996.10 35.75 2015-04-17 17:02:30.000 107 33429.96 202.41 49996.10 35.75 2015-04-17 17:02:31.000 107 33429.83 202.39 49996.10 35.75 2015-04-17 17:02:32.000 107 33429.96 202.32 49996.10 35.75 2015-04-17 17:02:33.000 107 33429.92 202.29 49996.10 35.75 2015-04-17 17:02:34.000 107 33429.89 202.30 49996.10 35.75 2015-04-17 17:02:35.000 107 33429.99 202.22 49996.10 35.75 2015-04-17 17:02:36.000 107 33429.91 202.18 49996.10 35.75 2015-04-17 17:02:36.000 107 33429.90 202.17 49996.10 35.75 2015-04-17 17:02:38.000 107 33429.90 202.14 49996.10 35.75 2015-04-17 17:02:39.000 107 33429.96 202.11 49996.10 35.75 2015-04-17 17:02:40.000 107 33429.89 202.16 49996.10 35.75 2015-04-17 17:02:41.000 107 33429.87 202.10 49996.10 35.75 2015-04-17 17:02:42.000 107 33429.74 202.10 49996.10 35.75 2015-04-17 17:02:43.000 107 33429.91 202.04 49996.10 35.75 2015-04-17 17:02:44.000 107 33429.88 202.04 49996.10 35.75 2015-04-17 17:02:45.000 107 33429.88 202.00 49996.10 35.75 2015-04-17 17:02:46.000 107 33429.85 201.91 49996.10 35.75 2015-04-17 17:02:47.000 107 33429.83 201.81 49996.10 35.75 2015-04-17 17:02:48.000 107 33429.79 201.78 49996.10 35.75 2015-04-17 17:02:49.000 107 33429.88 201.74 49996.10 35.75 2015-04-17 17:02:49.000 107 33429.73 201.69 49996.10 35.75 2015-04-17 17:02:51.000 107 33429.75 201.65 49996.10 35.75 2015-04-17 17:02:52.000 107 33429.81 201.57 49996.10 35.75 2015-04-17 17:02:53.000 107 33429.82 201.52 49996.10 35.75 2015-04-17 17:02:54.000 107 33429.75 201.53 49996.10 35.75 2015-04-17 17:02:55.000 107 33429.79 201.52 49996.10 35.75 2015-04-17 17:02:56.000 107 33429.74 201.45 49996.10 35.75 2015-04-17 17:02:57.000 107 33429.81 201.42 49996.10 35.75 2015-04-17 17:02:58.000 107 33429.80 201.37 49996.10 35.75 2015-04-17 17:02:59.000 107 33429.70 201.34 49996.10 35.75 2015-04-17 17:03:00.000 107 33429.88 201.33 49996.10 35.75 2015-04-17 17:03:01.000 107 33429.66 201.30 49996.10 35.75 2015-04-17 17:03:02.000 107 33429.90 201.31 49996.10 35.75 2015-04-17 17:03:03.000 107 33429.75 201.27 49996.10 35.75 2015-04-17 17:03:04.000 107 33429.74 201.26 49996.10 35.75 2015-04-17 17:03:05.000 107 33429.76 201.33 49996.10 35.75 2015-04-17 17:03:06.000 107 33429.81 201.24 49996.10 35.75 2015-04-17 17:03:07.000 107 33429.59 201.34 49996.10 35.75 2015-04-17 17:03:08.000 107 33429.73 201.26 49996.10 35.75 2015-04-17 17:03:09.000 107 33429.69 201.20 49996.10 35.75 2015-04-17 17:03:10.000 107 33429.65 201.21 49996.10 35.75 2015-04-17 17:03:11.000 107 33429.75 201.19 49996.10 35.75 2015-04-17 17:03:12.000 107 33429.68 201.22 49996.10 35.75 2015-04-17 17:03:13.000 107 33429.68 201.16 49996.10 35.75 2015-04-17 17:03:14.000 107 33429.71 201.20 49996.10 35.75 2015-04-17 17:03:15.000 107 33429.65 201.20 49996.10 35.75 2015-04-17 17:03:16.000 107 33429.75 201.18 49996.10 35.75 2015-04-17 17:03:17.000 107 33429.55 201.18 49996.10 35.75 2015-04-17 17:03:18.000 107 33429.69 201.19 49996.10 35.75 2015-04-17 17:03:19.000 107 33429.62 201.20 49996.10 35.75 2015-04-17 17:03:20.000 107 33429.63 201.18 49996.10 35.75 2015-04-17 17:03:21.000 107 33429.57 201.12 49996.10 35.75 2015-04-17 17:03:22.000 107 33429.49 201.17 49996.10 35.75 2015-04-17 17:03:23.000 107 33429.56 201.11 49996.10 35.75 2015-04-17 17:03:24.000 107 33429.60 201.16 49996.10 35.75 2015-04-17 17:03:25.000 107 33429.44 201.18 49996.10 35.75 2015-04-17 17:03:26.000 107 33429.57 201.17 49996.10 35.75 2015-04-17 17:03:27.000 107 33429.46 201.17 49996.10 35.75 2015-04-17 17:03:28.000 107 33429.43 201.16 49996.10 35.75 2015-04-17 17:03:29.000 107 33429.37 201.15 49996.10 35.75 2015-04-17 17:03:30.000 107 33429.47 201.16 49996.10 35.75 2015-04-17 17:03:30.000 107 33429.44 201.16 49996.10 35.75 2015-04-17 17:03:32.000 107 33429.40 201.16 49996.10 35.75 2015-04-17 17:03:33.000 107 33429.35 201.18 49996.10 35.75 2015-04-17 17:03:34.000 107 33429.30 201.20 49996.10 35.75 2015-04-17 17:03:35.000 107 33429.40 201.18 49996.10 35.75 2015-04-17 17:03:36.000 107 33429.33 201.22 49996.10 35.75 2015-04-17 17:03:37.000 107 33429.31 201.23 49996.10 35.75 2015-04-17 17:03:38.000 107 33429.43 201.24 49996.10 35.75 2015-04-17 17:03:39.000 107 33429.29 201.24 49996.10 35.75 2015-04-17 17:03:40.000 107 33429.32 201.27 49996.10 35.75 2015-04-17 17:03:41.000 107 33429.30 201.28 49996.10 35.75 2015-04-17 17:03:42.000 107 33429.35 201.24 49996.10 35.75 2015-04-17 17:03:43.000 107 33429.28 201.31 49996.10 35.75 2015-04-17 17:03:43.000 107 33429.33 201.31 49996.10 35.75 2015-04-17 17:03:45.000 107 33429.24 201.32 49996.10 35.75 2015-04-17 17:03:46.000 107 33429.39 201.33 49996.10 35.75 2015-04-17 17:03:47.000 107 33429.31 201.38 49996.10 35.75 2015-04-17 17:03:48.000 107 33429.32 201.39 49996.10 35.75 2015-04-17 17:03:49.000 107 33429.29 201.41 49996.10 35.75 2015-04-17 17:03:50.000 107 33429.25 201.41 49996.10 35.75 2015-04-17 17:03:51.000 107 33429.18 201.43 49996.10 35.75 2015-04-17 17:03:52.000 107 33429.25 201.47 49996.10 35.75 2015-04-17 17:03:53.000 107 33429.26 201.56 49996.10 35.75 2015-04-17 17:03:54.000 107 33429.25 201.55 49996.10 35.75 2015-04-17 17:03:55.000 107 33429.18 201.65 49996.10 35.75 2015-04-17 17:03:56.000 107 33429.18 201.74 49996.10 35.75 2015-04-17 17:03:57.000 107 33429.12 201.80 49996.10 35.75 2015-04-17 17:03:58.000 107 33429.22 201.88 49996.10 35.75 2015-04-17 17:03:59.000 107 33429.16 201.97 49996.10 35.75 2015-04-17 17:04:00.000 107 33429.01 202.05 49996.10 35.75 2015-04-17 17:04:01.000 107 33429.21 202.15 49996.10 35.75 2015-04-17 17:04:02.000 107 33429.15 202.22 49996.10 35.75 2015-04-17 17:04:03.000 107 33429.06 202.19 49996.10 35.75 2015-04-17 17:04:04.000 107 33429.12 202.13 49996.10 35.75 2015-04-17 17:04:05.000 107 33429.17 202.21 49996.10 35.75 2015-04-17 17:04:06.000 107 33429.11 202.24 49996.10 35.75 2015-04-17 17:04:07.000 107 33429.01 202.25 49996.10 35.75 2015-04-17 17:04:08.000 107 33429.16 202.27 49996.10 35.75 2015-04-17 17:04:09.000 107 33429.10 202.27 49996.10 35.75 2015-04-17 17:04:10.000 107 33429.10 202.33 49996.10 35.75 2015-04-17 17:04:11.000 107 33429.06 202.30 49996.10 35.75 2015-04-17 17:04:12.000 107 33429.06 202.29 49996.10 35.75 2015-04-17 17:04:13.000 107 33429.09 202.30 49996.10 35.75 2015-04-17 17:04:14.000 107 33429.07 202.31 49996.10 35.75 2015-04-17 17:04:15.000 107 33429.09 202.29 49996.10 35.75 2015-04-17 17:04:16.000 107 33429.06 202.35 49996.10 35.75 2015-04-17 17:04:17.000 107 33429.03 202.31 49996.10 35.75 2015-04-17 17:04:18.000 107 33428.89 202.30 49996.10 35.75 2015-04-17 17:04:19.000 107 33429.09 202.29 49996.10 35.75 2015-04-17 17:04:20.000 107 33429.04 202.27 49996.10 35.75 2015-04-17 17:04:21.000 107 33428.94 202.27 49996.10 35.75 2015-04-17 17:04:22.000 107 33428.95 202.23 49996.10 35.75 2015-04-17 17:04:23.000 107 33429.07 202.26 49996.10 35.75 2015-04-17 17:04:24.000 107 33429.07 202.20 49996.10 35.75 2015-04-17 17:04:24.000 107 33429.09 202.20 49996.10 35.75 2015-04-17 17:04:26.000 107 33428.91 202.21 49996.10 35.75 2015-04-17 17:04:27.000 107 33428.98 202.19 49996.10 35.75 2015-04-17 17:04:28.000 107 33429.07 202.23 49996.10 35.76 2015-04-17 17:04:29.000 107 33428.94 202.24 49996.10 35.75 2015-04-17 17:04:30.000 107 33428.97 202.18 49996.10 35.75 2015-04-17 17:04:31.000 107 33429.09 202.20 49996.10 35.75 2015-04-17 17:04:32.000 107 33429.07 202.12 49996.10 35.76 2015-04-17 17:04:33.000 107 33429.03 202.06 49996.10 35.76 2015-04-17 17:04:34.000 107 33429.07 202.08 49996.10 35.76 2015-04-17 17:04:35.000 107 33428.99 202.00 49996.10 35.76 2015-04-17 17:04:36.000 107 33428.96 202.00 49996.10 35.76 2015-04-17 17:04:37.000 107 33429.10 201.99 49996.10 35.76 2015-04-17 17:04:37.000 107 33429.03 201.91 49996.10 35.75 2015-04-17 17:04:39.000 107 33429.07 201.91 49996.10 35.76 2015-04-17 17:04:40.000 107 33429.04 201.96 49996.10 35.76 2015-04-17 17:04:41.000 107 33429.06 201.97 49996.10 35.76 2015-04-17 17:04:42.000 107 33428.92 201.95 49996.10 35.76 2015-04-17 17:04:43.000 107 33429.18 201.93 49996.10 35.76 2015-04-17 17:04:44.000 107 33429.03 201.92 49996.10 35.76 2015-04-17 17:04:45.000 107 33429.05 201.91 49996.10 35.76 2015-04-17 17:04:46.000 107 33429.02 201.89 49996.10 35.76 2015-04-17 17:04:47.000 107 33429.04 201.93 49996.10 35.76 2015-04-17 17:04:48.000 107 33428.99 201.91 49996.10 35.76 2015-04-17 17:04:49.000 107 33428.97 201.96 49996.10 35.76 2015-04-17 17:04:50.000 107 33429.02 202.01 49996.10 35.76 2015-04-17 17:04:51.000 107 33429.11 202.03 49996.10 35.76 2015-04-17 17:04:52.000 107 33429.05 202.05 49996.10 35.76 2015-04-17 17:04:53.000 107 33429.09 202.15 49996.10 35.76 2015-04-17 17:04:54.000 107 33429.16 202.14 49996.10 35.76 2015-04-17 17:04:55.000 107 33429.10 202.13 49996.10 35.76 2015-04-17 17:04:56.000 107 33429.03 202.19 49996.10 35.76 2015-04-17 17:04:57.000 107 33429.10 202.16 49996.10 35.76 2015-04-17 17:04:58.000 107 33429.04 202.15 49996.10 35.76 2015-04-17 17:04:59.000 107 33429.13 202.14 49996.10 35.76 2015-04-17 17:05:00.000 107 33429.18 202.18 49996.10 35.76 2015-04-17 17:05:01.000 107 33429.08 202.18 49996.10 35.76 2015-04-17 17:05:02.000 107 33429.07 202.18 49996.10 35.76 2015-04-17 17:05:03.000 107 33429.19 202.17 49996.10 35.76 2015-04-17 17:05:04.000 107 33429.21 202.24 49996.10 35.76 2015-04-17 17:05:05.000 107 33429.16 202.25 49996.10 35.76 2015-04-17 17:05:06.000 107 33429.14 202.28 49996.10 35.76 2015-04-17 17:05:07.000 107 33429.21 202.34 49996.10 35.76 2015-04-17 17:05:08.000 107 33429.22 202.34 49996.10 35.76 2015-04-17 17:05:09.000 107 33429.24 202.37 49996.10 35.76 2015-04-17 17:05:10.000 107 33429.24 202.46 49996.10 35.76 2015-04-17 17:05:11.000 107 33429.23 202.54 49996.10 35.76 2015-04-17 17:05:12.000 107 33429.16 202.53 49996.10 35.76 2015-04-17 17:05:13.000 107 33429.29 202.63 49996.10 35.75 2015-04-17 17:05:14.000 107 33429.13 202.75 49996.10 35.75 2015-04-17 17:05:15.000 107 33429.14 202.76 49996.10 35.75 2015-04-17 17:05:16.000 107 33429.27 202.80 49996.10 35.75 2015-04-17 17:05:17.000 107 33429.29 202.90 49996.10 35.75 2015-04-17 17:05:18.000 107 33429.20 202.91 49996.10 35.76 2015-04-17 17:05:18.000 107 33429.10 203.00 49996.10 35.75 2015-04-17 17:05:20.000 107 33429.18 203.07 49996.10 35.75 2015-04-17 17:05:21.000 107 33429.20 203.10 49996.10 35.75 2015-04-17 17:05:22.000 107 33429.22 203.12 49996.10 35.75 2015-04-17 17:05:23.000 107 33429.19 203.16 49996.10 35.75 2015-04-17 17:05:24.000 107 33429.21 203.12 49996.10 35.75 2015-04-17 17:05:25.000 107 33429.16 203.21 49996.10 35.75 2015-04-17 17:05:26.000 107 33429.01 203.26 49996.10 35.75 2015-04-17 17:05:27.000 107 33429.12 203.19 49996.10 35.75 2015-04-17 17:05:28.000 107 33429.15 203.22 49996.10 35.75 2015-04-17 17:05:29.000 107 33429.07 203.18 49996.10 35.75 2015-04-17 17:05:30.000 107 33429.04 203.23 49996.10 35.75 2015-04-17 17:05:31.000 107 33428.98 203.15 49996.10 35.75 2015-04-17 17:05:31.000 107 33429.00 203.22 49996.10 35.76 2015-04-17 17:05:33.000 107 33428.95 203.19 49996.10 35.75 2015-04-17 17:05:34.000 107 33428.97 203.23 49996.10 35.76 2015-04-17 17:05:35.000 107 33428.90 203.23 49996.10 35.76 2015-04-17 17:05:36.000 107 33428.94 203.27 49996.10 35.75 2015-04-17 17:05:37.000 107 33428.98 203.27 49996.10 35.76 2015-04-17 17:05:38.000 107 33428.94 203.28 49996.10 35.76 2015-04-17 17:05:39.000 107 33428.93 203.31 49996.10 35.75 2015-04-17 17:05:40.000 107 33428.94 203.36 49996.10 35.76 2015-04-17 17:05:41.000 107 33428.94 203.30 49996.10 35.76 2015-04-17 17:05:42.000 107 33428.87 203.33 49996.10 35.76 2015-04-17 17:05:43.000 107 33428.98 203.35 49996.10 35.76 2015-04-17 17:05:44.000 107 33428.83 203.31 49996.10 35.76 2015-04-17 17:05:45.000 107 33428.86 203.29 49996.10 35.76 2015-04-17 17:05:46.000 107 33428.99 203.28 49996.10 35.75 2015-04-17 17:05:47.000 107 33428.85 203.30 49996.10 35.75 2015-04-17 17:05:48.000 107 33428.79 203.30 49996.10 35.76 2015-04-17 17:05:49.000 107 33428.83 203.29 49996.10 35.76 2015-04-17 17:05:50.000 107 33428.83 203.32 49996.10 35.76 2015-04-17 17:05:51.000 107 33428.79 203.34 49996.10 35.76 2015-04-17 17:05:52.000 107 33428.81 203.38 49996.10 35.76 2015-04-17 17:05:53.000 107 33428.77 203.34 49996.10 35.76 2015-04-17 17:05:54.000 107 33428.72 203.32 49996.10 35.76 2015-04-17 17:05:55.000 107 33428.82 203.35 49996.10 35.76 2015-04-17 17:05:56.000 107 33428.85 203.41 49996.10 35.76 2015-04-17 17:05:57.000 107 33428.81 203.41 49996.10 35.76 2015-04-17 17:05:58.000 107 33428.79 203.55 49996.10 35.76 2015-04-17 17:05:59.000 107 33428.89 203.56 49996.10 35.76 2015-04-17 17:06:00.000 107 33428.94 203.61 49996.10 35.76 2015-04-17 17:06:01.000 107 33428.90 203.63 49996.10 35.76 2015-04-17 17:06:02.000 107 33428.91 203.66 49996.10 35.76 2015-04-17 17:06:03.000 107 33428.97 203.67 49996.10 35.76 2015-04-17 17:06:04.000 107 33428.88 203.66 49996.10 35.76 2015-04-17 17:06:05.000 107 33428.87 203.75 49996.10 35.76 2015-04-17 17:06:06.000 107 33428.91 203.75 49996.10 35.75 2015-04-17 17:06:07.000 107 33428.95 203.72 49996.10 35.76 2015-04-17 17:06:08.000 107 33428.99 203.78 49996.10 35.76 2015-04-17 17:06:09.000 107 33428.93 203.77 49996.10 35.76 2015-04-17 17:06:10.000 107 33428.95 203.73 49996.10 35.76 2015-04-17 17:06:11.000 107 33429.03 203.74 49996.10 35.76 2015-04-17 17:06:12.000 107 33429.06 203.79 49996.10 35.75 2015-04-17 17:06:12.000 107 33429.00 203.79 49996.10 35.76 2015-04-17 17:06:14.000 107 33428.96 203.84 49996.10 35.76 2015-04-17 17:06:15.000 107 33429.01 203.92 49996.10 35.76 2015-04-17 17:06:16.000 107 33429.02 203.94 49996.10 35.76 2015-04-17 17:06:17.000 107 33429.00 203.94 49996.10 35.76 2015-04-17 17:06:18.000 107 33429.07 203.99 49996.10 35.76 2015-04-17 17:06:19.000 107 33428.96 203.93 49996.10 35.76 2015-04-17 17:06:20.000 107 33429.09 203.93 49996.10 35.76 2015-04-17 17:06:21.000 107 33429.07 204.01 49996.10 35.76 2015-04-17 17:06:22.000 107 33429.06 204.01 49996.10 35.76 2015-04-17 17:06:23.000 107 33429.01 203.98 49996.10 35.76 2015-04-17 17:06:24.000 107 33429.09 204.00 49996.10 35.76 2015-04-17 17:06:25.000 107 33428.99 204.01 49996.10 35.76 2015-04-17 17:06:25.000 107 33429.09 204.07 49996.10 35.76 2015-04-17 17:06:27.000 107 33429.02 204.07 49996.10 35.76 2015-04-17 17:06:28.000 107 33428.98 204.06 49996.10 35.76 2015-04-17 17:06:29.000 107 33429.04 204.01 49996.10 35.76 2015-04-17 17:06:30.000 107 33429.04 203.99 49996.10 35.76 2015-04-17 17:06:31.000 107 33429.07 203.97 49996.10 35.76 2015-04-17 17:06:32.000 107 33428.78 204.03 49996.10 35.76 2015-04-17 17:06:33.000 107 33428.98 203.94 49996.10 35.76 2015-04-17 17:06:34.000 107 33428.94 203.92 49996.10 35.76 2015-04-17 17:06:35.000 107 33428.91 203.92 49996.10 35.76 2015-04-17 17:06:36.000 107 33428.82 203.92 49996.10 35.76 2015-04-17 17:06:37.000 107 33428.81 203.90 49996.10 35.76 2015-04-17 17:06:38.000 107 33428.82 203.91 49996.10 35.76 2015-04-17 17:06:39.000 107 33428.74 203.87 49996.10 35.76 2015-04-17 17:06:40.000 107 33428.80 203.85 49996.10 35.76 2015-04-17 17:06:41.000 107 33428.75 203.87 49996.10 35.76 2015-04-17 17:06:42.000 107 33428.67 203.86 49996.10 35.76 2015-04-17 17:06:43.000 107 33428.78 203.91 49996.10 35.76 2015-04-17 17:06:44.000 107 33428.73 203.94 49996.10 35.76 2015-04-17 17:06:45.000 107 33428.69 203.91 49996.10 35.76 2015-04-17 17:06:46.000 107 33428.69 203.91 49996.10 35.76 2015-04-17 17:06:47.000 107 33428.65 203.88 49996.10 35.76 2015-04-17 17:06:48.000 107 33428.73 203.90 49996.10 35.76 2015-04-17 17:06:49.000 107 33428.67 203.91 49996.10 35.76 2015-04-17 17:06:50.000 107 33428.67 203.95 49996.10 35.76 2015-04-17 17:06:51.000 107 33428.71 203.98 49996.10 35.76 2015-04-17 17:06:52.000 107 33428.70 203.98 49996.10 35.76 2015-04-17 17:06:53.000 107 33428.78 204.03 49996.10 35.76 2015-04-17 17:06:54.000 107 33428.74 204.05 49996.10 35.76 2015-04-17 17:06:55.000 107 33428.72 204.06 49996.10 35.76 2015-04-17 17:06:56.000 107 33428.69 204.09 49996.10 35.76 2015-04-17 17:06:57.000 107 33428.69 204.15 49996.10 35.76 2015-04-17 17:06:58.000 107 33428.62 204.14 49996.10 35.76 2015-04-17 17:06:59.000 107 33428.73 204.24 49996.10 35.76 2015-04-17 17:07:00.000 107 33428.67 204.33 49996.10 35.76 2015-04-17 17:07:01.000 107 33428.57 204.34 49996.10 35.76 2015-04-17 17:07:02.000 107 33428.69 204.39 49996.10 35.76 2015-04-17 17:07:03.000 107 33428.71 204.51 49996.10 35.76 2015-04-17 17:07:04.000 107 33428.61 204.61 49996.10 35.76 2015-04-17 17:07:05.000 107 33428.57 204.70 49996.10 35.76 2015-04-17 17:07:06.000 107 33428.63 204.76 49996.10 35.76 2015-04-17 17:07:06.000 107 33428.79 204.83 49996.10 35.76 2015-04-17 17:07:08.000 107 33428.68 204.88 49996.10 35.76 2015-04-17 17:07:09.000 107 33428.70 204.95 49996.10 35.76 2015-04-17 17:07:10.000 107 33428.67 204.98 49996.10 35.76 2015-04-17 17:07:11.000 107 33428.74 205.09 49996.10 35.76 2015-04-17 17:07:12.000 107 33428.70 205.14 49996.10 35.76 2015-04-17 17:07:13.000 107 33428.68 205.08 49996.10 35.76 2015-04-17 17:07:14.000 107 33428.67 205.18 49996.10 35.76 2015-04-17 17:07:15.000 107 33428.78 205.36 49996.10 35.76 2015-04-17 17:07:16.000 107 33428.72 205.39 49996.10 35.76 2015-04-17 17:07:17.000 107 33428.67 205.45 49996.10 35.76 2015-04-17 17:07:18.000 107 33428.76 205.42 49996.10 35.76 2015-04-17 17:07:19.000 107 33428.68 205.47 49996.10 35.76 2015-04-17 17:07:19.000 107 33428.66 205.46 49996.10 35.76 2015-04-17 17:07:21.000 107 33428.61 205.45 49996.10 35.76 2015-04-17 17:07:22.000 107 33428.63 205.39 49996.10 35.76 2015-04-17 17:07:23.000 107 33428.66 205.41 49996.10 35.76 2015-04-17 17:07:24.000 107 33428.66 205.38 49996.10 35.76 2015-04-17 17:07:25.000 107 33428.61 205.38 49996.10 35.76 2015-04-17 17:07:26.000 107 33428.54 205.43 49996.10 35.76 2015-04-17 17:07:27.000 107 33428.66 205.46 49996.10 35.76 2015-04-17 17:07:28.000 107 33428.65 205.49 49996.10 35.76 2015-04-17 17:07:29.000 107 33428.56 205.56 49996.10 35.76 2015-04-17 17:07:30.000 107 33428.66 205.44 49996.10 35.76 2015-04-17 17:07:31.000 107 33428.69 205.44 49996.10 35.76 2015-04-17 17:07:32.000 107 33428.59 205.42 49996.10 35.76 2015-04-17 17:07:33.000 107 33428.48 205.40 49996.10 35.76 2015-04-17 17:07:34.000 107 33428.53 205.33 49996.10 35.76 2015-04-17 17:07:35.000 107 33428.56 205.28 49996.10 35.76 2015-04-17 17:07:36.000 107 33428.54 205.25 49996.10 35.76 2015-04-17 17:07:37.000 107 33428.50 205.22 49996.10 35.76 2015-04-17 17:07:38.000 107 33428.60 205.19 49996.10 35.76 2015-04-17 17:07:39.000 107 33428.64 205.14 49996.10 35.76 2015-04-17 17:07:40.000 107 33428.56 205.11 49996.10 35.76 2015-04-17 17:07:41.000 107 33428.63 205.06 49996.10 35.76 2015-04-17 17:07:42.000 107 33428.56 205.08 49996.10 35.76 2015-04-17 17:07:43.000 107 33428.60 205.04 49996.10 35.76 2015-04-17 17:07:44.000 107 33428.68 205.04 49996.10 35.76 2015-04-17 17:07:45.000 107 33428.53 204.89 49996.10 35.76 2015-04-17 17:07:46.000 107 33428.54 204.90 49996.10 35.76 2015-04-17 17:07:47.000 107 33428.60 204.84 49996.10 35.76 2015-04-17 17:07:48.000 107 33428.60 204.83 49996.10 35.76 2015-04-17 17:07:49.000 107 33428.51 204.83 49996.10 35.76 2015-04-17 17:07:50.000 107 33428.63 204.84 49996.10 35.76 2015-04-17 17:07:51.000 107 33428.55 204.79 49996.10 35.76 2015-04-17 17:07:52.000 107 33428.58 204.77 49996.10 35.76 2015-04-17 17:07:53.000 107 33428.62 204.80 49996.10 35.76 2015-04-17 17:07:54.000 107 33428.63 204.82 49996.10 35.76 2015-04-17 17:07:55.000 107 33428.61 204.80 49996.10 35.76 2015-04-17 17:07:56.000 107 33428.60 204.75 49996.10 35.76 2015-04-17 17:07:57.000 107 33428.55 204.70 49996.10 35.76 2015-04-17 17:07:58.000 107 33428.64 204.66 49996.10 35.76 2015-04-17 17:07:59.000 107 33428.60 204.61 49996.10 35.76 2015-04-17 17:08:00.000 107 33428.54 204.57 49996.10 35.76 2015-04-17 17:08:00.000 107 33428.52 204.57 49996.10 35.76 2015-04-17 17:08:02.000 107 33428.57 204.58 49996.10 35.76 2015-04-17 17:08:03.000 107 33428.56 204.55 49996.10 35.76 2015-04-17 17:08:04.000 107 33428.50 204.52 49996.10 35.76 2015-04-17 17:08:05.000 107 33428.50 204.46 49996.10 35.76 2015-04-17 17:08:06.000 107 33428.56 204.46 49996.10 35.76 2015-04-17 17:08:07.000 107 33428.47 204.43 49996.10 35.76 2015-04-17 17:08:08.000 107 33428.43 204.32 49996.10 35.76 2015-04-17 17:08:09.000 107 33428.50 204.31 49996.10 35.76 2015-04-17 17:08:10.000 107 33428.47 204.27 49996.10 35.76 2015-04-17 17:08:11.000 107 33428.45 204.26 49996.10 35.76 2015-04-17 17:08:12.000 107 33428.58 204.23 49996.10 35.76 2015-04-17 17:08:13.000 107 33428.57 204.19 49996.10 35.76 2015-04-17 17:08:13.000 107 33428.48 204.20 49996.10 35.76 2015-04-17 17:08:15.000 107 33428.58 204.15 49996.10 35.76 2015-04-17 17:08:16.000 107 33428.51 204.14 49996.10 35.76 2015-04-17 17:08:17.000 107 33428.46 204.10 49996.10 35.76 2015-04-17 17:08:18.000 107 33428.39 204.00 49996.10 35.76 2015-04-17 17:08:19.000 107 33428.44 203.95 49996.10 35.76 2015-04-17 17:08:20.000 107 33428.54 203.95 49996.10 35.76 2015-04-17 17:08:21.000 107 33428.41 203.87 49996.10 35.76 2015-04-17 17:08:22.000 107 33428.45 203.86 49996.10 35.76 2015-04-17 17:08:23.000 107 33428.47 203.82 49996.10 35.76 2015-04-17 17:08:24.000 107 33428.48 203.77 49996.10 35.76 2015-04-17 17:08:25.000 107 33428.45 203.78 49996.10 35.76 2015-04-17 17:08:26.000 107 33428.39 203.75 49996.10 35.76 2015-04-17 17:08:27.000 107 33428.54 203.69 49996.10 35.76 2015-04-17 17:08:28.000 107 33428.48 203.70 49996.10 35.76 2015-04-17 17:08:29.000 107 33428.43 203.71 49996.10 35.76 2015-04-17 17:08:30.000 107 33428.52 203.74 49996.10 35.76 2015-04-17 17:08:31.000 107 33428.43 203.75 49996.10 35.76 2015-04-17 17:08:32.000 107 33428.44 203.74 49996.10 35.76 2015-04-17 17:08:33.000 107 33428.50 203.77 49996.10 35.76 2015-04-17 17:08:34.000 107 33428.42 203.74 49996.10 35.76 2015-04-17 17:08:35.000 107 33428.50 203.80 49996.10 35.76 2015-04-17 17:08:36.000 107 33428.44 203.82 49996.10 35.76 2015-04-17 17:08:37.000 107 33428.53 203.83 49996.10 35.76 2015-04-17 17:08:38.000 107 33428.50 203.80 49996.10 35.76 2015-04-17 17:08:39.000 107 33428.55 203.83 49996.10 35.76 2015-04-17 17:08:40.000 107 33428.47 203.83 49996.10 35.76 2015-04-17 17:08:41.000 107 33428.38 203.74 49996.10 35.76 2015-04-17 17:08:42.000 107 33428.39 203.78 49996.10 35.76 2015-04-17 17:08:43.000 107 33428.47 203.75 49996.10 35.76 2015-04-17 17:08:44.000 107 33428.40 203.72 49996.10 35.76 2015-04-17 17:08:45.000 107 33428.49 203.71 49996.10 35.76 2015-04-17 17:08:46.000 107 33428.45 203.69 49996.10 35.76 2015-04-17 17:08:47.000 107 33428.47 203.70 49996.10 35.76 2015-04-17 17:08:48.000 107 33428.45 203.71 49996.10 35.76 2015-04-17 17:08:49.000 107 33428.39 203.69 49996.10 35.76 2015-04-17 17:08:50.000 107 33428.46 203.69 49996.10 35.76 2015-04-17 17:08:51.000 107 33428.36 203.78 49996.10 35.76 2015-04-17 17:08:52.000 107 33428.36 203.76 49996.10 35.76 2015-04-17 17:08:53.000 107 33428.47 203.76 49996.10 35.76 2015-04-17 17:08:54.000 107 33428.41 203.77 49996.10 35.76 2015-04-17 17:08:54.000 107 33428.44 203.80 49996.10 35.76 2015-04-17 17:08:56.000 107 33428.42 203.79 49996.10 35.76 2015-04-17 17:08:57.000 107 33428.44 203.81 49996.10 35.76 2015-04-17 17:08:58.000 107 33428.42 203.74 49996.10 35.76 2015-04-17 17:08:59.000 107 33428.42 203.76 49996.10 35.76 2015-04-17 17:09:00.000 107 33428.42 203.70 49996.10 35.76 2015-04-17 17:09:01.000 107 33428.36 203.69 49996.10 35.76 2015-04-17 17:09:02.000 107 33428.38 203.61 49996.10 35.76 2015-04-17 17:09:03.000 107 33428.46 203.66 49996.10 35.76 2015-04-17 17:09:04.000 107 33428.42 203.64 49996.10 35.76 2015-04-17 17:09:05.000 107 33428.39 203.70 49996.10 35.76 2015-04-17 17:09:06.000 107 33428.42 203.78 49996.10 35.76 2015-04-17 17:09:07.000 107 33428.49 203.75 49996.10 35.76 2015-04-17 17:09:07.000 107 33428.37 203.78 49996.10 35.76 2015-04-17 17:09:09.000 107 33428.55 203.76 49996.10 35.76 2015-04-17 17:09:10.000 107 33428.42 203.81 49996.10 35.76 2015-04-17 17:09:11.000 107 33428.38 203.79 49996.10 35.76 2015-04-17 17:09:12.000 107 33428.38 203.81 49996.10 35.76 2015-04-17 17:09:13.000 107 33428.38 203.81 49996.10 35.76 2015-04-17 17:09:14.000 107 33428.33 203.78 49996.10 35.76 2015-04-17 17:09:15.000 107 33428.29 203.73 49996.10 35.76 2015-04-17 17:09:16.000 107 33428.26 203.74 49996.10 35.76 2015-04-17 17:09:17.000 107 33428.35 203.85 49996.10 35.76 2015-04-17 17:09:18.000 107 33428.33 203.87 49996.10 35.76 2015-04-17 17:09:19.000 107 33428.29 203.90 49996.10 35.76 2015-04-17 17:09:20.000 107 33428.24 203.92 49996.10 35.76 2015-04-17 17:09:21.000 107 33428.37 203.99 49996.10 35.76 2015-04-17 17:09:22.000 107 33428.33 204.01 49996.10 35.76 2015-04-17 17:09:23.000 107 33428.32 204.02 49996.10 35.76 2015-04-17 17:09:24.000 107 33428.29 204.09 49996.10 35.76 2015-04-17 17:09:25.000 107 33428.29 204.14 49996.10 35.76 2015-04-17 17:09:26.000 107 33428.32 204.21 49996.10 35.76 2015-04-17 17:09:27.000 107 33428.38 204.22 49996.10 35.76 2015-04-17 17:09:28.000 107 33428.38 204.19 49996.10 35.76 2015-04-17 17:09:29.000 107 33428.34 204.22 49996.10 35.76 2015-04-17 17:09:30.000 107 33428.36 204.26 49996.10 35.76 2015-04-17 17:09:31.000 107 33428.31 204.28 49996.10 35.76 2015-04-17 17:09:32.000 107 33428.39 204.35 49996.10 35.76 2015-04-17 17:09:33.000 107 33428.35 204.32 49996.10 35.76 2015-04-17 17:09:34.000 107 33428.28 204.36 49996.10 35.76 2015-04-17 17:09:35.000 107 33428.44 204.34 49996.10 35.76 2015-04-17 17:09:36.000 107 33428.44 204.28 49996.10 35.76 2015-04-17 17:09:37.000 107 33428.41 204.34 49996.10 35.76 2015-04-17 17:09:38.000 107 33428.36 204.41 49996.10 35.76 2015-04-17 17:09:39.000 107 33428.39 204.37 49996.10 35.76 2015-04-17 17:09:40.000 107 33428.42 204.35 49996.10 35.76 2015-04-17 17:09:41.000 107 33428.36 204.35 49996.10 35.76 2015-04-17 17:09:42.000 107 33428.41 204.34 49996.10 35.76 2015-04-17 17:09:43.000 107 33428.38 204.31 49996.10 35.76 2015-04-17 17:09:44.000 107 33428.28 204.30 49996.10 35.76 2015-04-17 17:09:45.000 107 33428.39 204.22 49996.10 35.76 2015-04-17 17:09:46.000 107 33428.45 204.21 49996.10 35.76 2015-04-17 17:09:47.000 107 33428.39 204.18 49996.10 35.76 2015-04-17 17:09:48.000 107 33428.34 204.18 49996.10 35.76 2015-04-17 17:09:48.000 107 33428.35 204.19 49996.10 35.76 2015-04-17 17:09:50.000 107 33428.36 204.12 49996.10 35.76 2015-04-17 17:09:51.000 107 33428.44 204.19 49996.10 35.76 2015-04-17 17:09:52.000 107 33428.34 204.22 49996.10 35.76 2015-04-17 17:09:53.000 107 33428.44 204.32 49996.10 35.76 2015-04-17 17:09:54.000 107 33428.36 204.31 49996.10 35.76 2015-04-17 17:09:55.000 107 33428.39 204.29 49996.10 35.76 2015-04-17 17:09:56.000 107 33428.39 204.30 49996.10 35.76 2015-04-17 17:09:57.000 107 33428.32 204.30 49996.10 35.76 2015-04-17 17:09:58.000 107 33428.33 204.28 49996.10 35.76 2015-04-17 17:09:59.000 107 33428.43 204.28 49996.10 35.76 2015-04-17 17:10:00.000 107 33428.36 204.31 49996.10 35.76 2015-04-17 17:10:01.000 107 33428.34 204.28 49996.10 35.76 2015-04-17 17:10:01.000 107 33428.21 204.32 49996.10 35.76 2015-04-17 17:10:03.000 107 33428.43 204.26 49996.10 35.76 2015-04-17 17:10:04.000 107 33428.33 204.26 49996.10 35.76 2015-04-17 17:10:05.000 107 33428.38 204.22 49996.10 35.76 2015-04-17 17:10:06.000 107 33428.32 204.28 49996.10 35.76 2015-04-17 17:10:07.000 107 33428.32 204.25 49996.10 35.76 2015-04-17 17:10:08.000 107 33428.28 204.27 49996.10 35.76 2015-04-17 17:10:09.000 107 33428.37 204.18 49996.10 35.76 2015-04-17 17:10:10.000 107 33428.30 204.17 49996.10 35.76 2015-04-17 17:10:11.000 107 33428.37 204.14 49996.10 35.76 2015-04-17 17:10:12.000 107 33428.43 204.09 49996.10 35.76 2015-04-17 17:10:13.000 107 33428.41 204.11 49996.10 35.76 2015-04-17 17:10:14.000 107 33428.40 204.09 49996.10 35.76 2015-04-17 17:10:15.000 107 33428.36 204.06 49996.10 35.76 2015-04-17 17:10:16.000 107 33428.38 204.06 49996.10 35.76 2015-04-17 17:10:17.000 107 33428.35 204.13 49996.10 35.76 2015-04-17 17:10:18.000 107 33428.34 204.20 49996.10 35.76 2015-04-17 17:10:19.000 107 33428.35 204.13 49996.10 35.76 2015-04-17 17:10:20.000 107 33428.29 204.15 49996.10 35.76 2015-04-17 17:10:21.000 107 33428.28 204.20 49996.10 35.76 2015-04-17 17:10:22.000 107 33428.29 204.20 49996.10 35.76 2015-04-17 17:10:23.000 107 33428.35 204.25 49996.10 35.76 2015-04-17 17:10:24.000 107 33428.28 204.22 49996.10 35.76 2015-04-17 17:10:25.000 107 33428.29 204.17 49996.10 35.76 2015-04-17 17:10:26.000 107 33428.23 204.23 49996.10 35.76 2015-04-17 17:10:27.000 107 33428.33 204.25 49996.10 35.76 2015-04-17 17:10:28.000 107 33428.34 204.25 49996.10 35.76 2015-04-17 17:10:29.000 107 33428.36 204.26 49996.10 35.76 2015-04-17 17:10:30.000 107 33428.32 204.25 49996.10 35.76 2015-04-17 17:10:31.000 107 33428.31 204.23 49996.10 35.76 2015-04-17 17:10:32.000 107 33428.37 204.18 49996.10 35.76 2015-04-17 17:10:33.000 107 33428.26 204.15 49996.10 35.76 2015-04-17 17:10:34.000 107 33428.23 204.15 49996.10 35.76 2015-04-17 17:10:35.000 107 33428.32 204.14 49996.10 35.76 2015-04-17 17:10:36.000 107 33428.21 204.18 49996.10 35.76 2015-04-17 17:10:37.000 107 33428.23 204.23 49996.10 35.76 2015-04-17 17:10:38.000 107 33428.25 204.20 49996.10 35.76 2015-04-17 17:10:39.000 107 33428.19 204.20 49996.10 35.76 2015-04-17 17:10:40.000 107 33428.30 204.17 49996.10 35.76 2015-04-17 17:10:41.000 107 33428.29 204.12 49996.10 35.76 2015-04-17 17:10:42.000 107 33428.25 204.16 49996.10 35.76 2015-04-17 17:10:42.000 107 33428.26 204.16 49996.10 35.76 2015-04-17 17:10:44.000 107 33428.24 204.19 49996.10 35.76 2015-04-17 17:10:45.000 107 33428.31 204.15 49996.10 35.76 2015-04-17 17:10:46.000 107 33428.20 204.12 49996.10 35.76 2015-04-17 17:10:47.000 107 33428.25 204.16 49996.10 35.76 2015-04-17 17:10:48.000 107 33428.32 204.12 49996.10 35.76 2015-04-17 17:10:49.000 107 33428.32 204.07 49996.10 35.76 2015-04-17 17:10:50.000 107 33428.22 204.02 49996.10 35.76 2015-04-17 17:10:51.000 107 33428.29 203.98 49996.10 35.76 2015-04-17 17:10:52.000 107 33428.32 203.94 49996.10 35.76 2015-04-17 17:10:53.000 107 33428.21 204.00 49996.10 35.76 2015-04-17 17:10:54.000 107 33428.23 203.98 49996.10 35.76 2015-04-17 17:10:55.000 107 33428.22 203.99 49996.10 35.76 2015-04-17 17:10:55.000 107 33428.30 203.92 49996.10 35.76 2015-04-17 17:10:57.000 107 33428.17 203.89 49996.10 35.76 2015-04-17 17:10:58.000 107 33428.21 203.88 49996.10 35.76 2015-04-17 17:10:59.000 107 33428.31 203.92 49996.10 35.76 2015-04-17 17:11:00.000 107 33428.17 203.94 49996.10 35.76 2015-04-17 17:11:01.000 107 33428.33 203.92 49996.10 35.76 2015-04-17 17:11:02.000 107 33428.22 203.93 49996.10 35.76 2015-04-17 17:11:03.000 107 33428.26 204.06 49996.10 35.76 2015-04-17 17:11:04.000 107 33428.17 204.05 49996.10 35.76 2015-04-17 17:11:05.000 107 33428.25 204.14 49996.10 35.76 2015-04-17 17:11:06.000 107 33428.28 204.14 49996.10 35.76 2015-04-17 17:11:07.000 107 33428.23 204.18 49996.10 35.76 2015-04-17 17:11:08.000 107 33428.16 204.28 49996.10 35.76 2015-04-17 17:11:09.000 107 33428.30 204.42 49996.10 35.76 2015-04-17 17:11:10.000 107 33428.20 204.49 49996.10 35.76 2015-04-17 17:11:11.000 107 33428.19 204.60 49996.10 35.76 2015-04-17 17:11:12.000 107 33428.14 204.74 49996.10 35.76 2015-04-17 17:11:13.000 107 33428.20 204.77 49996.10 35.76 2015-04-17 17:11:14.000 107 33428.17 204.91 49996.10 35.76 2015-04-17 17:11:15.000 107 33428.29 204.94 49996.10 35.76 2015-04-17 17:11:16.000 107 33428.21 204.99 49996.10 35.76 2015-04-17 17:11:17.000 107 33428.28 204.97 49996.10 35.76 2015-04-17 17:11:18.000 107 33428.20 204.97 49996.10 35.76 2015-04-17 17:11:19.000 107 33428.25 204.97 49996.10 35.76 2015-04-17 17:11:20.000 107 33428.22 204.95 49996.10 35.76 2015-04-17 17:11:21.000 107 33428.20 204.91 49996.10 35.76 2015-04-17 17:11:22.000 107 33428.12 204.88 49996.10 35.76 2015-04-17 17:11:23.000 107 33428.25 204.92 49996.10 35.76 2015-04-17 17:11:24.000 107 33428.17 204.88 49996.10 35.76 2015-04-17 17:11:25.000 107 33428.13 204.88 49996.10 35.76 2015-04-17 17:11:26.000 107 33428.17 204.83 49996.10 35.76 2015-04-17 17:11:27.000 107 33428.25 204.81 49996.10 35.76 2015-04-17 17:11:28.000 107 33428.14 204.81 49996.10 35.76 2015-04-17 17:11:29.000 107 33428.15 204.78 49996.10 35.76 2015-04-17 17:11:30.000 107 33428.16 204.85 49996.10 35.76 2015-04-17 17:11:31.000 107 33428.16 204.87 49996.10 35.76 2015-04-17 17:11:32.000 107 33428.11 204.88 49996.10 35.76 2015-04-17 17:11:33.000 107 33428.17 204.89 49996.10 35.76 2015-04-17 17:11:34.000 107 33428.16 204.92 49996.10 35.76 2015-04-17 17:11:35.000 107 33428.13 205.02 49996.10 35.76 2015-04-17 17:11:36.000 107 33428.10 205.02 49996.10 35.76 2015-04-17 17:11:36.000 107 33428.13 205.03 49996.10 35.76 2015-04-17 17:11:38.000 107 33428.05 204.98 49996.10 35.76 2015-04-17 17:11:39.000 107 33428.19 204.92 49996.10 35.76 2015-04-17 17:11:40.000 107 33428.07 204.92 49996.10 35.76 2015-04-17 17:11:41.000 107 33428.14 204.90 49996.10 35.76 2015-04-17 17:11:42.000 107 33428.14 204.96 49996.10 35.76 2015-04-17 17:11:43.000 107 33428.08 204.91 49996.10 35.76 2015-04-17 17:11:44.000 107 33428.02 204.91 49996.10 35.76 2015-04-17 17:11:45.000 107 33428.08 204.89 49996.10 35.76 2015-04-17 17:11:46.000 107 33428.00 204.92 49996.10 35.76 2015-04-17 17:11:47.000 107 33428.08 204.91 49996.10 35.76 2015-04-17 17:11:48.000 107 33428.04 204.90 49996.10 35.76 2015-04-17 17:11:49.000 107 33428.06 204.96 49996.10 35.76 2015-04-17 17:11:49.000 107 33428.06 204.97 49996.10 35.76 2015-04-17 17:11:51.000 107 33428.14 205.01 49996.10 35.76 2015-04-17 17:11:52.000 107 33428.04 204.98 49996.10 35.76 2015-04-17 17:11:53.000 107 33428.04 204.98 49996.10 35.76 2015-04-17 17:11:54.000 107 33428.01 204.93 49996.10 35.76 2015-04-17 17:11:55.000 107 33427.98 205.02 49996.10 35.76 2015-04-17 17:11:56.000 107 33428.06 205.10 49996.10 35.76 2015-04-17 17:11:57.000 107 33428.13 205.07 49996.10 35.76 2015-04-17 17:11:58.000 107 33428.00 205.07 49996.10 35.76 2015-04-17 17:11:59.000 107 33428.10 205.07 49996.10 35.76 2015-04-17 17:12:00.000 107 33428.07 205.00 49996.10 35.76 2015-04-17 17:12:01.000 107 33428.05 205.01 49996.10 35.76 2015-04-17 17:12:02.000 107 33428.01 204.99 49996.10 35.76 2015-04-17 17:12:03.000 107 33428.07 205.00 49996.10 35.76 2015-04-17 17:12:04.000 107 33428.03 204.98 49996.10 35.76 2015-04-17 17:12:05.000 107 33428.04 204.96 49996.10 35.76 2015-04-17 17:12:06.000 107 33428.04 204.94 49996.10 35.76 2015-04-17 17:12:07.000 107 33428.00 204.85 49996.10 35.76 2015-04-17 17:12:08.000 107 33428.08 204.91 49996.10 35.76 2015-04-17 17:12:09.000 107 33428.02 204.85 49996.10 35.76 2015-04-17 17:12:10.000 107 33428.01 204.82 49996.10 35.76 2015-04-17 17:12:11.000 107 33428.05 204.82 49996.10 35.76 2015-04-17 17:12:12.000 107 33427.96 204.78 49996.10 35.76 2015-04-17 17:12:13.000 107 33428.00 204.79 49996.10 35.76 2015-04-17 17:12:14.000 107 33427.91 204.69 49996.10 35.76 2015-04-17 17:12:15.000 107 33427.93 204.66 49996.10 35.76 2015-04-17 17:12:16.000 107 33427.89 204.59 49996.10 35.76 2015-04-17 17:12:17.000 107 33427.97 204.42 49996.10 35.76 2015-04-17 17:12:18.000 107 33427.90 204.44 49996.10 35.76 2015-04-17 17:12:19.000 107 33427.89 204.33 49996.10 35.76 2015-04-17 17:12:20.000 107 33427.91 204.28 49996.10 35.76 2015-04-17 17:12:21.000 107 33427.98 204.23 49996.10 35.76 2015-04-17 17:12:22.000 107 33427.89 204.22 49996.10 35.76 2015-04-17 17:12:23.000 107 33427.93 204.15 49996.10 35.76 2015-04-17 17:12:24.000 107 33427.95 204.07 49996.10 35.76 2015-04-17 17:12:25.000 107 33427.93 204.04 49996.10 35.76 2015-04-17 17:12:26.000 107 33427.89 204.04 49996.10 35.76 2015-04-17 17:12:27.000 107 33427.95 204.03 49996.10 35.76 2015-04-17 17:12:28.000 107 33427.90 204.02 49996.10 35.76 2015-04-17 17:12:29.000 107 33427.96 204.03 49996.10 35.76 2015-04-17 17:12:30.000 107 33427.96 204.00 49996.10 35.76 2015-04-17 17:12:30.000 107 33427.85 204.01 49996.10 35.76 2015-04-17 17:12:32.000 107 33427.94 203.97 49996.10 35.76 2015-04-17 17:12:33.000 107 33427.93 204.01 49996.10 35.76 2015-04-17 17:12:34.000 107 33427.92 204.03 49996.10 35.76 2015-04-17 17:12:35.000 107 33427.94 204.06 49996.10 35.76 2015-04-17 17:12:36.000 107 33427.93 204.05 49996.10 35.76 2015-04-17 17:12:37.000 107 33427.94 204.00 49996.10 35.76 2015-04-17 17:12:38.000 107 33427.95 204.04 49996.10 35.76 2015-04-17 17:12:39.000 107 33427.98 203.94 49996.10 35.76 2015-04-17 17:12:40.000 107 33427.91 203.89 49996.10 35.76 2015-04-17 17:12:41.000 107 33427.93 203.88 49996.10 35.76 2015-04-17 17:12:42.000 107 33427.91 203.84 49996.10 35.76 2015-04-17 17:12:43.000 107 33427.84 203.83 49996.10 35.76 2015-04-17 17:12:43.000 107 33427.91 203.80 49996.10 35.76 2015-04-17 17:12:45.000 107 33427.80 203.70 49996.10 35.76 2015-04-17 17:12:46.000 107 33427.88 203.73 49996.10 35.76 2015-04-17 17:12:47.000 107 33427.91 203.76 49996.10 35.76 2015-04-17 17:12:48.000 107 33427.85 203.73 49996.10 35.76 2015-04-17 17:12:49.000 107 33427.86 203.73 49996.10 35.76 2015-04-17 17:12:50.000 107 33427.83 203.79 49996.10 35.76 2015-04-17 17:12:51.000 107 33427.75 203.75 49996.10 35.76 2015-04-17 17:12:52.000 107 33427.74 203.71 49996.10 35.76 2015-04-17 17:12:53.000 107 33427.71 203.71 49996.10 35.76 2015-04-17 17:12:54.000 107 33427.75 203.76 49996.10 35.76 2015-04-17 17:12:55.000 107 33427.75 203.73 49996.10 35.76 2015-04-17 17:12:56.000 107 33427.75 203.73 49996.10 35.76 2015-04-17 17:12:57.000 107 33427.73 203.67 49996.10 35.76 2015-04-17 17:12:58.000 107 33427.80 203.62 49996.10 35.76 2015-04-17 17:12:59.000 107 33427.73 203.62 49996.10 35.76 2015-04-17 17:13:00.000 107 33427.81 203.61 49996.10 35.76 2015-04-17 17:13:01.000 107 33427.73 203.61 49996.10 35.76 2015-04-17 17:13:02.000 107 33427.68 203.60 49996.10 35.76 2015-04-17 17:13:03.000 107 33427.73 203.56 49996.10 35.76 2015-04-17 17:13:04.000 107 33427.80 203.53 49996.10 35.76 2015-04-17 17:13:05.000 107 33427.75 203.48 49996.10 35.76 2015-04-17 17:13:06.000 107 33427.74 203.50 49996.10 35.76 2015-04-17 17:13:07.000 107 33427.75 203.46 49996.10 35.76 2015-04-17 17:13:08.000 107 33427.70 203.40 49996.10 35.76 2015-04-17 17:13:09.000 107 33427.70 203.37 49996.10 35.76 2015-04-17 17:13:10.000 107 33427.67 203.31 49996.10 35.76 2015-04-17 17:13:11.000 107 33427.67 203.35 49996.10 35.76 2015-04-17 17:13:12.000 107 33427.69 203.22 49996.10 35.76 2015-04-17 17:13:13.000 107 33427.77 203.23 49996.10 35.76 2015-04-17 17:13:14.000 107 33427.71 203.13 49996.10 35.76 2015-04-17 17:13:15.000 107 33427.65 203.12 49996.10 35.76 2015-04-17 17:13:16.000 107 33427.74 203.14 49996.10 35.76 2015-04-17 17:13:17.000 107 33427.73 203.05 49996.10 35.76 2015-04-17 17:13:18.000 107 33427.74 202.99 49996.10 35.76 2015-04-17 17:13:19.000 107 33427.65 202.98 49996.10 35.76 2015-04-17 17:13:20.000 107 33427.82 202.94 49996.10 35.76 2015-04-17 17:13:21.000 107 33427.61 202.90 49996.10 35.76 2015-04-17 17:13:22.000 107 33427.71 202.89 49996.10 35.76 2015-04-17 17:13:23.000 107 33427.67 202.84 49996.10 35.76 2015-04-17 17:13:24.000 107 33427.70 202.82 49996.10 35.76 2015-04-17 17:13:24.000 107 33427.71 202.86 49996.10 35.76 2015-04-17 17:13:26.000 107 33427.57 202.80 49996.10 35.76 2015-04-17 17:13:27.000 107 33427.83 202.78 49996.10 35.76 2015-04-17 17:13:28.000 107 33427.67 202.79 49996.10 35.76 2015-04-17 17:13:29.000 107 33427.65 202.80 49996.10 35.76 2015-04-17 17:13:30.000 107 33427.64 202.82 49996.10 35.76 2015-04-17 17:13:31.000 107 33427.73 202.78 49996.10 35.76 2015-04-17 17:13:32.000 107 33427.76 202.78 49996.10 35.76 2015-04-17 17:13:33.000 107 33427.71 202.74 49996.10 35.76 2015-04-17 17:13:34.000 107 33427.71 202.74 49996.10 35.76 2015-04-17 17:13:35.000 107 33427.75 202.79 49996.10 35.76 2015-04-17 17:13:36.000 107 33427.77 202.71 49996.10 35.76 2015-04-17 17:13:37.000 107 33427.57 202.67 49996.10 35.76 2015-04-17 17:13:37.000 107 33427.62 202.71 49996.10 35.76 2015-04-17 17:13:39.000 107 33427.62 202.67 49996.10 35.76 2015-04-17 17:13:40.000 107 33427.67 202.66 49996.10 35.76 2015-04-17 17:13:41.000 107 33427.74 202.65 49996.10 35.76 2015-04-17 17:13:42.000 107 33427.65 202.62 49996.10 35.76 2015-04-17 17:13:43.000 107 33427.77 202.58 49996.10 35.76 2015-04-17 17:13:44.000 107 33427.68 202.53 49996.10 35.76 2015-04-17 17:13:45.000 107 33427.65 202.58 49996.10 35.76 2015-04-17 17:13:46.000 107 33427.67 202.63 49996.10 35.76 2015-04-17 17:13:47.000 107 33427.70 202.61 49996.10 35.77 2015-04-17 17:13:48.000 107 33427.72 202.64 49996.10 35.76 2015-04-17 17:13:49.000 107 33427.61 202.57 49996.10 35.76 2015-04-17 17:13:50.000 107 33427.71 202.59 49996.10 35.76 2015-04-17 17:13:51.000 107 33427.65 202.60 49996.10 35.76 2015-04-17 17:13:52.000 107 33427.70 202.60 49996.10 35.76 2015-04-17 17:13:53.000 107 33427.67 202.60 49996.10 35.76 2015-04-17 17:13:54.000 107 33427.70 202.56 49996.10 35.76 2015-04-17 17:13:55.000 107 33427.71 202.51 49996.10 35.76 2015-04-17 17:13:56.000 107 33427.62 202.48 49996.10 35.77 2015-04-17 17:13:57.000 107 33427.69 202.39 49996.10 35.76 2015-04-17 17:13:58.000 107 33427.73 202.37 49996.10 35.76 2015-04-17 17:13:59.000 107 33427.71 202.38 49996.10 35.76 2015-04-17 17:14:00.000 107 33427.76 202.43 49996.10 35.77 2015-04-17 17:14:01.000 107 33427.65 202.40 49996.10 35.76 2015-04-17 17:14:02.000 107 33427.82 202.43 49996.10 35.76 2015-04-17 17:14:03.000 107 33427.61 202.44 49996.10 35.76 2015-04-17 17:14:04.000 107 33427.70 202.47 49996.10 35.76 2015-04-17 17:14:05.000 107 33427.73 202.43 49996.10 35.76 2015-04-17 17:14:06.000 107 33427.68 202.42 49996.10 35.76 2015-04-17 17:14:07.000 107 33427.66 202.44 49996.10 35.77 2015-04-17 17:14:08.000 107 33427.62 202.43 49996.10 35.76 2015-04-17 17:14:09.000 107 33427.59 202.35 49996.10 35.77 2015-04-17 17:14:10.000 107 33427.54 202.34 49996.10 35.77 2015-04-17 17:14:11.000 107 33427.68 202.25 49996.10 35.77 2015-04-17 17:14:12.000 107 33427.61 202.17 49996.10 35.77 2015-04-17 17:14:13.000 107 33427.60 202.15 49996.10 35.77 2015-04-17 17:14:14.000 107 33427.73 202.13 49996.10 35.77 2015-04-17 17:14:15.000 107 33427.63 202.09 49996.10 35.77 2015-04-17 17:14:16.000 107 33427.56 202.04 49996.10 35.77 2015-04-17 17:14:17.000 107 33427.57 202.00 49996.10 35.76 2015-04-17 17:14:18.000 107 33427.55 201.99 49996.10 35.77 2015-04-17 17:14:18.000 107 33427.55 201.99 49996.10 35.76 2015-04-17 17:14:20.000 107 33427.54 201.90 49996.10 35.77 2015-04-17 17:14:21.000 107 33427.65 201.94 49996.10 35.77 2015-04-17 17:14:22.000 107 33427.58 201.93 49996.10 35.76 2015-04-17 17:14:23.000 107 33427.58 201.91 49996.10 35.77 2015-04-17 17:14:24.000 107 33427.58 201.94 49996.10 35.77 2015-04-17 17:14:25.000 107 33427.60 201.88 49996.10 35.76 2015-04-17 17:14:26.000 107 33427.47 201.92 49996.10 35.77 2015-04-17 17:14:27.000 107 33427.58 201.90 49996.10 35.77 2015-04-17 17:14:28.000 107 33427.55 201.82 49996.10 35.76 2015-04-17 17:14:29.000 107 33427.52 201.73 49996.10 35.77 2015-04-17 17:14:30.000 107 33427.49 201.69 49996.10 35.76 2015-04-17 17:14:31.000 107 33427.51 201.62 49996.10 35.77 2015-04-17 17:14:31.000 107 33427.51 201.61 49996.10 35.77 2015-04-17 17:14:33.000 107 33427.63 201.59 49996.10 35.77 2015-04-17 17:14:34.000 107 33427.63 201.60 49996.10 35.77 2015-04-17 17:14:35.000 107 33427.54 201.55 49996.10 35.76 2015-04-17 17:14:36.000 107 33427.57 201.50 49996.10 35.76 2015-04-17 17:14:37.000 107 33427.54 201.53 49996.10 35.76 2015-04-17 17:14:38.000 107 33427.54 201.51 49996.10 35.76 2015-04-17 17:14:39.000 107 33427.56 201.47 49996.10 35.77 2015-04-17 17:14:40.000 107 33427.59 201.47 49996.10 35.77 2015-04-17 17:14:41.000 107 33427.48 201.42 49996.10 35.76 2015-04-17 17:14:42.000 107 33427.55 201.38 49996.10 35.77 2015-04-17 17:14:43.000 107 33427.47 201.34 49996.10 35.77 2015-04-17 17:14:44.000 107 33427.57 201.26 49996.10 35.77 2015-04-17 17:14:45.000 107 33427.46 201.14 49996.10 35.77 2015-04-17 17:14:46.000 107 33427.54 201.17 49996.10 35.76 2015-04-17 17:14:47.000 107 33427.55 201.13 49996.10 35.76 2015-04-17 17:14:48.000 107 33427.50 201.12 49996.10 35.77 2015-04-17 17:14:49.000 107 33427.45 201.10 49996.10 35.77 2015-04-17 17:14:50.000 107 33427.54 201.13 49996.10 35.77 2015-04-17 17:14:51.000 107 33427.51 201.10 49996.10 35.77 2015-04-17 17:14:52.000 107 33427.48 201.06 49996.10 35.76 2015-04-17 17:14:53.000 107 33427.46 201.11 49996.10 35.77 2015-04-17 17:14:54.000 107 33427.48 201.09 49996.10 35.77 2015-04-17 17:14:55.000 107 33427.46 200.99 49996.10 35.77 2015-04-17 17:14:56.000 107 33427.39 201.01 49996.10 35.76 2015-04-17 17:14:57.000 107 33427.43 200.97 49996.10 35.77 2015-04-17 17:14:58.000 107 33427.37 200.93 49996.10 35.77 2015-04-17 17:14:59.000 107 33427.49 200.95 49996.10 35.77 2015-04-17 17:15:00.000 107 33427.48 200.94 49996.10 35.77 2015-04-17 17:15:01.000 107 33427.39 200.98 49996.10 35.77 2015-04-17 17:15:02.000 107 33427.39 200.94 49996.10 35.76 2015-04-17 17:15:03.000 107 33427.30 200.96 49996.10 35.77 2015-04-17 17:15:04.000 107 33427.26 200.95 49996.10 35.77 2015-04-17 17:15:05.000 107 33427.30 200.95 49996.10 35.77 2015-04-17 17:15:06.000 107 33427.34 200.94 49996.10 35.77 2015-04-17 17:15:07.000 107 33427.27 200.85 49996.10 35.77 2015-04-17 17:15:08.000 107 33427.32 200.84 49996.10 35.77 2015-04-17 17:15:09.000 107 33427.27 200.84 49996.10 35.77 2015-04-17 17:15:10.000 107 33427.17 200.81 49996.10 35.77 2015-04-17 17:15:11.000 107 33427.21 200.87 49996.10 35.77 2015-04-17 17:15:12.000 107 33427.27 200.90 49996.10 35.77 2015-04-17 17:15:12.000 107 33427.26 200.90 49996.10 35.77 2015-04-17 17:15:14.000 107 33427.32 200.89 49996.10 35.77 2015-04-17 17:15:15.000 107 33427.24 200.88 49996.10 35.77 2015-04-17 17:15:16.000 107 33427.24 200.87 49996.10 35.77 2015-04-17 17:15:17.000 107 33427.23 200.87 49996.10 35.77 2015-04-17 17:15:18.000 107 33427.32 200.88 49996.10 35.77 2015-04-17 17:15:19.000 107 33427.26 200.85 49996.10 35.77 2015-04-17 17:15:20.000 107 33427.32 200.86 49996.10 35.77 2015-04-17 17:15:21.000 107 33427.23 200.83 49996.10 35.77 2015-04-17 17:15:22.000 107 33427.22 200.79 49996.10 35.77 2015-04-17 17:15:23.000 107 33427.28 200.78 49996.10 35.77 2015-04-17 17:15:24.000 107 33427.27 200.77 49996.10 35.77 2015-04-17 17:15:25.000 107 33427.35 200.75 49996.10 35.77 2015-04-17 17:15:25.000 107 33427.24 200.73 49996.10 35.77 2015-04-17 17:15:27.000 107 33427.30 200.64 49996.10 35.77 2015-04-17 17:15:28.000 107 33427.33 200.59 49996.10 35.77 2015-04-17 17:15:29.000 107 33427.38 200.53 49996.10 35.77 2015-04-17 17:15:30.000 107 33427.35 200.48 49996.10 35.77 2015-04-17 17:15:31.000 107 33427.35 200.41 49996.10 35.77 2015-04-17 17:15:32.000 107 33427.38 200.33 49996.10 35.77 2015-04-17 17:15:33.000 107 33427.36 200.21 49996.10 35.77 2015-04-17 17:15:34.000 107 33427.39 200.17 49996.10 35.77 2015-04-17 17:15:35.000 107 33427.38 200.09 49996.10 35.77 2015-04-17 17:15:36.000 107 33427.42 200.04 49996.10 35.77 2015-04-17 17:15:37.000 107 33427.33 199.93 49996.10 35.77 2015-04-17 17:15:38.000 107 33427.49 199.85 49996.10 35.77 2015-04-17 17:15:39.000 107 33427.36 199.79 49996.10 35.77 2015-04-17 17:15:40.000 107 33427.39 199.71 49996.10 35.77 2015-04-17 17:15:41.000 107 33427.37 199.62 49996.10 35.77 2015-04-17 17:15:42.000 107 33427.41 199.52 49996.10 35.77 2015-04-17 17:15:43.000 107 33427.39 199.51 49996.10 35.77 2015-04-17 17:15:44.000 107 33427.33 199.48 49996.10 35.77 2015-04-17 17:15:45.000 107 33427.36 199.47 49996.10 35.77 2015-04-17 17:15:46.000 107 33427.32 199.41 49996.10 35.77 2015-04-17 17:15:47.000 107 33427.36 199.32 49996.10 35.77 2015-04-17 17:15:48.000 107 33427.34 199.32 49996.10 35.77 2015-04-17 17:15:49.000 107 33427.24 199.28 49996.10 35.77 2015-04-17 17:15:50.000 107 33427.32 199.43 49996.10 35.77 2015-04-17 17:15:51.000 107 33427.26 199.50 49996.10 35.77 2015-04-17 17:15:52.000 107 33427.21 199.52 49996.10 35.77 2015-04-17 17:15:53.000 107 33427.19 199.44 49996.10 35.77 2015-04-17 17:15:54.000 107 33427.21 199.37 49996.10 35.77 2015-04-17 17:15:55.000 107 33427.17 199.34 49996.10 35.77 2015-04-17 17:15:56.000 107 33427.19 199.25 49996.10 35.77 2015-04-17 17:15:57.000 107 33427.23 199.23 49996.10 35.77 2015-04-17 17:15:58.000 107 33427.15 199.21 49996.10 35.77 2015-04-17 17:15:59.000 107 33427.21 199.18 49996.10 35.77 2015-04-17 17:16:00.000 107 33427.20 199.10 49996.10 35.77 2015-04-17 17:16:01.000 107 33427.14 199.10 49996.10 35.77 2015-04-17 17:16:02.000 107 33427.24 199.03 49996.10 35.77 2015-04-17 17:16:03.000 107 33427.23 198.98 49996.10 35.77 2015-04-17 17:16:04.000 107 33427.22 198.93 49996.10 35.77 2015-04-17 17:16:05.000 107 33427.17 198.88 49996.10 35.77 2015-04-17 17:16:06.000 107 33427.23 198.81 49996.10 35.77 2015-04-17 17:16:06.000 107 33427.22 198.73 49996.10 35.77 2015-04-17 17:16:08.000 107 33427.23 198.58 49996.10 35.77 2015-04-17 17:16:09.000 107 33427.22 198.51 49996.10 35.77 2015-04-17 17:16:10.000 107 33427.23 198.46 49996.10 35.77 2015-04-17 17:16:11.000 107 33427.23 198.42 49996.10 35.77 2015-04-17 17:16:12.000 107 33427.24 198.33 49996.10 35.77 2015-04-17 17:16:13.000 107 33427.29 198.34 49996.10 35.77 2015-04-17 17:16:14.000 107 33427.32 198.19 49996.10 35.77 2015-04-17 17:16:15.000 107 33427.33 198.05 49996.10 35.77 2015-04-17 17:16:16.000 107 33427.33 198.02 49996.10 35.77 2015-04-17 17:16:17.000 107 33427.30 198.03 49996.10 35.77 2015-04-17 17:16:18.000 107 33427.35 197.92 49996.10 35.77 2015-04-17 17:16:19.000 107 33427.29 197.87 49996.10 35.77 2015-04-17 17:16:19.000 107 33427.30 197.85 49996.10 35.77 2015-04-17 17:16:21.000 107 33427.42 197.72 49996.10 35.77 2015-04-17 17:16:22.000 107 33427.31 197.69 49996.10 35.77 2015-04-17 17:16:23.000 107 33427.28 197.59 49996.10 35.77 2015-04-17 17:16:24.000 107 33427.29 197.53 49996.10 35.77 2015-04-17 17:16:25.000 107 33427.30 197.48 49996.10 35.77 2015-04-17 17:16:26.000 107 33427.23 197.43 49996.10 35.77 2015-04-17 17:16:27.000 107 33427.32 197.31 49996.10 35.77 2015-04-17 17:16:28.000 107 33427.23 197.30 49996.10 35.77 2015-04-17 17:16:29.000 107 33427.27 197.21 49996.10 35.77 2015-04-17 17:16:30.000 107 33427.31 197.18 49996.10 35.77 2015-04-17 17:16:31.000 107 33427.21 197.11 49996.10 35.77 2015-04-17 17:16:32.000 107 33427.27 197.01 49996.10 35.77 2015-04-17 17:16:33.000 107 33427.14 196.94 49996.10 35.77 2015-04-17 17:16:34.000 107 33427.12 196.93 49996.10 35.77 2015-04-17 17:16:35.000 107 33427.22 196.81 49996.10 35.77 2015-04-17 17:16:36.000 107 33427.18 196.69 49996.10 35.77 2015-04-17 17:16:37.000 107 33427.18 196.69 49996.10 35.77 2015-04-17 17:16:38.000 107 33427.11 196.57 49996.10 35.77 2015-04-17 17:16:39.000 107 33427.18 196.50 49996.10 35.77 2015-04-17 17:16:40.000 107 33427.05 196.47 49996.10 35.77 2015-04-17 17:16:41.000 107 33427.17 196.43 49996.10 35.77 2015-04-17 17:16:42.000 107 33427.11 196.38 49996.10 35.77 2015-04-17 17:16:43.000 107 33427.14 196.32 49996.10 35.77 2015-04-17 17:16:44.000 107 33427.21 196.26 49996.10 35.77 2015-04-17 17:16:45.000 107 33427.23 196.15 49996.10 35.77 2015-04-17 17:16:46.000 107 33427.15 196.14 49996.10 35.77 2015-04-17 17:16:47.000 107 33427.12 196.06 49996.10 35.77 2015-04-17 17:16:48.000 107 33427.21 195.97 49996.10 35.77 2015-04-17 17:16:49.000 107 33427.14 195.99 49996.10 35.77 2015-04-17 17:16:50.000 107 33427.05 195.89 49996.10 35.77 2015-04-17 17:16:51.000 107 33427.23 195.84 49996.10 35.77 2015-04-17 17:16:52.000 107 33427.08 195.82 49996.10 35.77 2015-04-17 17:16:53.000 107 33427.11 195.76 49996.10 35.77 2015-04-17 17:16:54.000 107 33427.04 195.60 49996.10 35.77 2015-04-17 17:16:55.000 107 33427.05 195.58 49996.10 35.77 2015-04-17 17:16:56.000 107 33427.07 195.46 49996.10 35.77 2015-04-17 17:16:57.000 107 33427.05 195.37 49996.10 35.77 2015-04-17 17:16:58.000 107 33427.03 195.31 49996.10 35.77 2015-04-17 17:16:59.000 107 33427.05 195.23 49996.10 35.77 2015-04-17 17:17:00.000 107 33427.02 195.15 49996.10 35.77 2015-04-17 17:17:00.000 107 33426.98 195.14 49996.10 35.77 2015-04-17 17:17:02.000 107 33426.99 195.04 49996.10 35.77 2015-04-17 17:17:03.000 107 33426.96 194.96 49996.10 35.77 2015-04-17 17:17:04.000 107 33427.02 194.89 49996.10 35.77 2015-04-17 17:17:05.000 107 33426.95 194.78 49996.10 35.77 2015-04-17 17:17:06.000 107 33426.92 194.65 49996.10 35.77 2015-04-17 17:17:07.000 107 33426.97 194.61 49996.10 35.77 2015-04-17 17:17:08.000 107 33426.94 194.50 49996.10 35.77 2015-04-17 17:17:09.000 107 33426.91 194.41 49996.10 35.77 2015-04-17 17:17:10.000 107 33426.87 194.37 49996.10 35.77 2015-04-17 17:17:11.000 107 33427.03 194.33 49996.10 35.77 2015-04-17 17:17:12.000 107 33426.93 194.29 49996.10 35.77 2015-04-17 17:17:13.000 107 33426.93 194.28 49996.10 35.77 2015-04-17 17:17:13.000 107 33426.99 194.19 49996.10 35.77 2015-04-17 17:17:15.000 107 33426.95 194.18 49996.10 35.77 2015-04-17 17:17:16.000 107 33427.02 194.12 49996.10 35.77 2015-04-17 17:17:17.000 107 33426.99 193.96 49996.10 35.77 2015-04-17 17:17:18.000 107 33426.93 193.94 49996.10 35.77 2015-04-17 17:17:19.000 107 33427.00 193.93 49996.10 35.77 2015-04-17 17:17:20.000 107 33426.97 193.87 49996.10 35.77 2015-04-17 17:17:21.000 107 33426.82 193.73 49996.10 35.77 2015-04-17 17:17:22.000 107 33426.91 193.65 49996.10 35.77 2015-04-17 17:17:23.000 107 33426.86 193.57 49996.10 35.77 2015-04-17 17:17:24.000 107 33426.83 193.46 49996.10 35.77 2015-04-17 17:17:25.000 107 33426.89 193.39 49996.10 35.77 2015-04-17 17:17:26.000 107 33427.04 193.19 49996.10 35.77 2015-04-17 17:17:27.000 107 33426.89 193.14 49996.10 35.77 2015-04-17 17:17:28.000 107 33426.87 193.06 49996.10 35.77 2015-04-17 17:17:29.000 107 33426.87 192.93 49996.10 35.77 2015-04-17 17:17:30.000 107 33426.93 192.87 49996.10 35.77 2015-04-17 17:17:31.000 107 33426.86 192.74 49996.10 35.77 2015-04-17 17:17:32.000 107 33426.91 192.63 49996.10 35.77 2015-04-17 17:17:33.000 107 33426.95 192.48 49996.10 35.77 2015-04-17 17:17:34.000 107 33426.90 192.47 49996.10 35.77 2015-04-17 17:17:35.000 107 33426.87 192.37 49996.10 35.77 2015-04-17 17:17:36.000 107 33426.91 192.24 49996.10 35.77 2015-04-17 17:17:37.000 107 33426.92 192.18 49996.10 35.77 2015-04-17 17:17:38.000 107 33426.95 192.06 49996.10 35.77 2015-04-17 17:17:39.000 107 33426.81 191.99 49996.10 35.77 2015-04-17 17:17:40.000 107 33426.88 191.93 49996.10 35.77 2015-04-17 17:17:41.000 107 33426.87 191.81 49996.10 35.77 2015-04-17 17:17:42.000 107 33426.82 191.66 49996.10 35.77 2015-04-17 17:17:43.000 107 33426.86 191.57 49996.10 35.77 2015-04-17 17:17:44.000 107 33426.77 191.44 49996.10 35.77 2015-04-17 17:17:45.000 107 33426.92 191.29 49996.10 35.77 2015-04-17 17:17:46.000 107 33426.85 191.22 49996.10 35.77 2015-04-17 17:17:47.000 107 33426.89 191.09 49996.10 35.77 2015-04-17 17:17:48.000 107 33426.87 190.92 49996.10 35.77 2015-04-17 17:17:49.000 107 33426.82 190.86 49996.10 35.77 2015-04-17 17:17:50.000 107 33426.86 190.76 49996.10 35.77 2015-04-17 17:17:51.000 107 33426.81 190.66 49996.10 35.77 2015-04-17 17:17:52.000 107 33426.76 190.56 49996.10 35.77 2015-04-17 17:17:53.000 107 33426.85 190.43 49996.10 35.77 2015-04-17 17:17:54.000 107 33426.79 190.35 49996.10 35.77 2015-04-17 17:17:54.000 107 33426.71 190.34 49996.10 35.77 2015-04-17 17:17:56.000 107 33426.72 190.22 49996.10 35.77 2015-04-17 17:17:57.000 107 33426.83 190.13 49996.10 35.77 2015-04-17 17:17:58.000 107 33426.77 190.09 49996.10 35.77 2015-04-17 17:17:59.000 107 33426.70 190.00 49996.10 35.77 2015-04-17 17:18:00.000 107 33426.81 189.84 49996.10 35.77 2015-04-17 17:18:01.000 107 33426.79 189.83 49996.10 35.77 2015-04-17 17:18:02.000 107 33426.69 189.67 49996.10 35.77 2015-04-17 17:18:03.000 107 33426.77 189.54 49996.10 35.77 2015-04-17 17:18:04.000 107 33426.73 189.48 49996.10 35.77 2015-04-17 17:18:05.000 107 33426.74 189.32 49996.10 35.77 2015-04-17 17:18:06.000 107 33426.75 189.27 49996.10 35.77 2015-04-17 17:18:07.000 107 33426.67 189.19 49996.10 35.77 2015-04-17 17:18:07.000 107 33426.75 189.07 49996.10 35.77 2015-04-17 17:18:09.000 107 33426.78 188.93 49996.10 35.77 2015-04-17 17:18:10.000 107 33426.71 188.86 49996.10 35.77 2015-04-17 17:18:11.000 107 33426.76 188.80 49996.10 35.77 2015-04-17 17:18:12.000 107 33426.76 188.71 49996.10 35.77 2015-04-17 17:18:13.000 107 33426.63 188.65 49996.10 35.77 2015-04-17 17:18:14.000 107 33426.75 188.58 49996.10 35.77 2015-04-17 17:18:15.000 107 33426.70 188.45 49996.10 35.77 2015-04-17 17:18:16.000 107 33426.69 188.40 49996.10 35.77 2015-04-17 17:18:17.000 107 33426.65 188.39 49996.10 35.77 2015-04-17 17:18:18.000 107 33426.71 188.28 49996.10 35.77 2015-04-17 17:18:19.000 107 33426.65 188.20 49996.10 35.77 2015-04-17 17:18:20.000 107 33426.77 188.15 49996.10 35.77 2015-04-17 17:18:21.000 107 33426.76 187.97 49996.10 35.77 2015-04-17 17:18:22.000 107 33426.72 187.91 49996.10 35.77 2015-04-17 17:18:23.000 107 33426.70 187.80 49996.10 35.77 2015-04-17 17:18:24.000 107 33426.64 187.66 49996.10 35.77 2015-04-17 17:18:25.000 107 33426.77 187.58 49996.10 35.77 2015-04-17 17:18:26.000 107 33426.75 187.53 49996.10 35.77 2015-04-17 17:18:27.000 107 33426.64 187.42 49996.10 35.77 2015-04-17 17:18:28.000 107 33426.64 187.34 49996.10 35.77 2015-04-17 17:18:29.000 107 33426.67 187.30 49996.10 35.77 2015-04-17 17:18:30.000 107 33426.71 187.19 49996.10 35.77 2015-04-17 17:18:31.000 107 33426.70 187.11 49996.10 35.77 2015-04-17 17:18:32.000 107 33426.68 187.06 49996.10 35.77 2015-04-17 17:18:33.000 107 33426.65 186.97 49996.10 35.77 2015-04-17 17:18:34.000 107 33426.57 186.86 49996.10 35.77 2015-04-17 17:18:35.000 107 33426.74 186.78 49996.10 35.77 2015-04-17 17:18:36.000 107 33426.77 186.67 49996.10 35.77 2015-04-17 17:18:37.000 107 33426.64 186.60 49996.10 35.77 2015-04-17 17:18:38.000 107 33426.71 186.55 49996.10 35.77 2015-04-17 17:18:39.000 107 33426.74 186.48 49996.10 35.77 2015-04-17 17:18:40.000 107 33426.71 186.40 49996.10 35.77 2015-04-17 17:18:41.000 107 33426.74 186.29 49996.10 35.77 2015-04-17 17:18:42.000 107 33426.75 186.29 49996.10 35.77 2015-04-17 17:18:43.000 107 33426.73 186.21 49996.10 35.77 2015-04-17 17:18:44.000 107 33426.71 186.14 49996.10 35.77 2015-04-17 17:18:45.000 107 33426.67 186.07 49996.10 35.77 2015-04-17 17:18:46.000 107 33426.72 186.03 49996.10 35.77 2015-04-17 17:18:47.000 107 33426.76 186.00 49996.10 35.77 2015-04-17 17:18:48.000 107 33426.67 185.98 49996.10 35.77 2015-04-17 17:18:48.000 107 33426.72 185.95 49996.10 35.77 2015-04-17 17:18:50.000 107 33426.83 185.91 49996.10 35.77 2015-04-17 17:18:51.000 107 33426.77 185.82 49996.10 35.77 2015-04-17 17:18:52.000 107 33426.72 185.79 49996.10 35.77 2015-04-17 17:18:53.000 107 33426.73 185.73 49996.10 35.77 2015-04-17 17:18:54.000 107 33426.68 185.68 49996.10 35.77 2015-04-17 17:18:55.000 107 33426.72 185.62 49996.10 35.77 2015-04-17 17:18:56.000 107 33426.71 185.59 49996.10 35.77 2015-04-17 17:18:57.000 107 33426.70 185.50 49996.10 35.77 2015-04-17 17:18:58.000 107 33426.70 185.45 49996.10 35.77 2015-04-17 17:18:59.000 107 33426.65 185.38 49996.10 35.77 2015-04-17 17:19:00.000 107 33426.84 185.36 49996.10 35.77 2015-04-17 17:19:01.000 107 33426.74 185.29 49996.10 35.77 2015-04-17 17:19:01.000 107 33426.74 185.22 49996.10 35.77 2015-04-17 17:19:03.000 107 33426.67 185.17 49996.10 35.77 2015-04-17 17:19:04.000 107 33426.70 185.11 49996.10 35.77 2015-04-17 17:19:05.000 107 33426.75 185.07 49996.10 35.77 2015-04-17 17:19:06.000 107 33426.74 184.97 49996.10 35.77 2015-04-17 17:19:07.000 107 33426.80 184.88 49996.10 35.77 2015-04-17 17:19:08.000 107 33426.74 184.78 49996.10 35.77 2015-04-17 17:19:09.000 107 33426.71 184.76 49996.10 35.77 2015-04-17 17:19:10.000 107 33426.72 184.74 49996.10 35.77 2015-04-17 17:19:11.000 107 33426.78 184.61 49996.10 35.77 2015-04-17 17:19:12.000 107 33426.70 184.60 49996.10 35.77 2015-04-17 17:19:13.000 107 33426.71 184.58 49996.10 35.77 2015-04-17 17:19:14.000 107 33426.85 184.50 49996.10 35.77 2015-04-17 17:19:15.000 107 33426.61 184.49 49996.10 35.77 2015-04-17 17:19:16.000 107 33426.70 184.45 49996.10 35.77 2015-04-17 17:19:17.000 107 33426.63 184.45 49996.10 35.77 2015-04-17 17:19:18.000 107 33426.71 184.43 49996.10 35.77 2015-04-17 17:19:19.000 107 33426.64 184.39 49996.10 35.77 2015-04-17 17:19:20.000 107 33426.65 184.34 49996.10 35.77 2015-04-17 17:19:21.000 107 33426.72 184.24 49996.10 35.77 2015-04-17 17:19:22.000 107 33426.64 184.25 49996.10 35.77 2015-04-17 17:19:23.000 107 33426.68 184.22 49996.10 35.77 2015-04-17 17:19:24.000 107 33426.72 184.18 49996.10 35.77 2015-04-17 17:19:25.000 107 33426.69 184.18 49996.10 35.77 2015-04-17 17:19:26.000 107 33426.62 184.14 49996.10 35.77 2015-04-17 17:19:27.000 107 33426.73 184.05 49996.10 35.77 2015-04-17 17:19:28.000 107 33426.65 184.00 49996.10 35.77 2015-04-17 17:19:29.000 107 33426.65 183.94 49996.10 35.77 2015-04-17 17:19:30.000 107 33426.59 183.90 49996.10 35.77 2015-04-17 17:19:31.000 107 33426.61 183.95 49996.10 35.77 2015-04-17 17:19:32.000 107 33426.67 184.01 49996.10 35.77 2015-04-17 17:19:33.000 107 33426.52 184.00 49996.10 35.77 2015-04-17 17:19:34.000 107 33426.54 183.93 49996.10 35.77 2015-04-17 17:19:35.000 107 33426.61 183.98 49996.10 35.77 2015-04-17 17:19:36.000 107 33426.68 183.98 49996.10 35.77 2015-04-17 17:19:37.000 107 33426.66 183.94 49996.10 35.77 2015-04-17 17:19:38.000 107 33426.55 183.95 49996.10 35.77 2015-04-17 17:19:39.000 107 33426.64 183.87 49996.10 35.77 2015-04-17 17:19:40.000 107 33426.57 183.84 49996.10 35.77 2015-04-17 17:19:41.000 107 33426.58 183.78 49996.10 35.77 2015-04-17 17:19:42.000 107 33426.47 183.77 49996.10 35.77 2015-04-17 17:19:42.000 107 33426.57 183.75 49996.10 35.77 2015-04-17 17:19:44.000 107 33426.51 183.68 49996.10 35.77 2015-04-17 17:19:45.000 107 33426.56 183.65 49996.10 35.77 2015-04-17 17:19:46.000 107 33426.57 183.62 49996.10 35.77 2015-04-17 17:19:47.000 107 33426.56 183.63 49996.10 35.77 2015-04-17 17:19:48.000 107 33426.53 183.60 49996.10 35.77 2015-04-17 17:19:49.000 107 33426.47 183.58 49996.10 35.77 2015-04-17 17:19:50.000 107 33426.39 183.56 49996.10 35.77 2015-04-17 17:19:51.000 107 33426.56 183.51 49996.10 35.77 2015-04-17 17:19:52.000 107 33426.34 183.48 49996.10 35.77 2015-04-17 17:19:53.000 107 33426.40 183.42 49996.10 35.77 2015-04-17 17:19:54.000 107 33426.44 183.43 49996.10 35.77 2015-04-17 17:19:55.000 107 33426.40 183.38 49996.10 35.77 2015-04-17 17:19:55.000 107 33426.32 183.33 49996.10 35.77 2015-04-17 17:19:57.000 107 33426.39 183.31 49996.10 35.77 2015-04-17 17:19:58.000 107 33426.29 183.33 49996.10 35.77 2015-04-17 17:19:59.000 107 33426.39 183.33 49996.10 35.77 2015-04-17 17:20:00.000 107 33426.37 183.25 49996.10 35.77 2015-04-17 17:20:01.000 107 33426.39 183.18 49996.10 35.77 2015-04-17 17:20:02.000 107 33426.31 183.16 49996.10 35.77 2015-04-17 17:20:03.000 107 33426.35 183.12 49996.10 35.77 2015-04-17 17:20:04.000 107 33426.28 183.08 49996.10 35.77 2015-04-17 17:20:05.000 107 33426.34 183.00 49996.10 35.77 2015-04-17 17:20:06.000 107 33426.26 183.02 49996.10 35.77 2015-04-17 17:20:07.000 107 33426.34 183.03 49996.10 35.77 2015-04-17 17:20:08.000 107 33426.33 182.97 49996.10 35.77 2015-04-17 17:20:09.000 107 33426.24 182.94 49996.10 35.77 2015-04-17 17:20:10.000 107 33426.33 182.83 49996.10 35.77 2015-04-17 17:20:11.000 107 33426.31 182.82 49996.10 35.77 2015-04-17 17:20:12.000 107 33426.23 182.75 49996.10 35.77 2015-04-17 17:20:13.000 107 33426.27 182.72 49996.10 35.77 2015-04-17 17:20:14.000 107 33426.25 182.70 49996.10 35.77 2015-04-17 17:20:15.000 107 33426.26 182.64 49996.10 35.77 2015-04-17 17:20:16.000 107 33426.26 182.52 49996.10 35.77 2015-04-17 17:20:17.000 107 33426.24 182.45 49996.10 35.77 2015-04-17 17:20:18.000 107 33426.30 182.38 49996.10 35.77 2015-04-17 17:20:19.000 107 33426.27 182.29 49996.10 35.77 2015-04-17 17:20:20.000 107 33426.28 182.22 49996.10 35.77 2015-04-17 17:20:21.000 107 33426.25 182.21 49996.10 35.77 2015-04-17 17:20:22.000 107 33426.29 182.11 49996.10 35.77 2015-04-17 17:20:23.000 107 33426.19 182.07 49996.10 35.77 2015-04-17 17:20:24.000 107 33426.30 182.00 49996.10 35.77 2015-04-17 17:20:25.000 107 33426.23 181.96 49996.10 35.77 2015-04-17 17:20:26.000 107 33426.20 181.90 49996.10 35.77 2015-04-17 17:20:27.000 107 33426.22 181.83 49996.10 35.77 2015-04-17 17:20:28.000 107 33426.33 181.81 49996.10 35.77 2015-04-17 17:20:29.000 107 33426.21 181.79 49996.10 35.77 2015-04-17 17:20:30.000 107 33426.26 181.72 49996.10 35.77 2015-04-17 17:20:31.000 107 33426.28 181.71 49996.10 35.77 2015-04-17 17:20:32.000 107 33426.15 181.78 49996.10 35.77 2015-04-17 17:20:33.000 107 33426.22 181.68 49996.10 35.77 2015-04-17 17:20:34.000 107 33426.27 181.72 49996.10 35.77 2015-04-17 17:20:35.000 107 33426.22 181.72 49996.10 35.77 2015-04-17 17:20:36.000 107 33426.29 181.69 49996.10 35.77 2015-04-17 17:20:36.000 107 33426.21 181.64 49996.10 35.77 2015-04-17 17:20:38.000 107 33426.24 181.63 49996.10 35.77 2015-04-17 17:20:39.000 107 33426.34 181.73 49996.10 35.77 2015-04-17 17:20:40.000 107 33426.28 181.66 49996.10 35.77 2015-04-17 17:20:41.000 107 33426.21 181.70 49996.10 35.77 2015-04-17 17:20:42.000 107 33426.24 181.68 49996.10 35.77 2015-04-17 17:20:43.000 107 33426.20 181.67 49996.10 35.77 2015-04-17 17:20:44.000 107 33426.25 181.63 49996.10 35.77 2015-04-17 17:20:45.000 107 33426.16 181.60 49996.10 35.77 2015-04-17 17:20:46.000 107 33426.31 181.54 49996.10 35.77 2015-04-17 17:20:47.000 107 33426.23 181.48 49996.10 35.77 2015-04-17 17:20:48.000 107 33426.22 181.46 49996.10 35.77 2015-04-17 17:20:49.000 107 33426.15 181.44 49996.10 35.77 2015-04-17 17:20:49.000 107 33426.15 181.49 49996.10 35.77 2015-04-17 17:20:51.000 107 33426.19 181.43 49996.10 35.77 2015-04-17 17:20:52.000 107 33426.14 181.43 49996.10 35.77 2015-04-17 17:20:53.000 107 33426.11 181.42 49996.10 35.77 2015-04-17 17:20:54.000 107 33426.18 181.38 49996.10 35.77 2015-04-17 17:20:55.000 107 33426.13 181.39 49996.10 35.77 2015-04-17 17:20:56.000 107 33426.14 181.36 49996.10 35.77 2015-04-17 17:20:57.000 107 33426.18 181.32 49996.10 35.77 2015-04-17 17:20:58.000 107 33426.11 181.34 49996.10 35.77 2015-04-17 17:20:59.000 107 33426.14 181.33 49996.10 35.77 2015-04-17 17:21:00.000 107 33426.08 181.32 49996.10 35.77 2015-04-17 17:21:01.000 107 33426.10 181.31 49996.10 35.77 2015-04-17 17:21:02.000 107 33426.09 181.30 49996.10 35.77 2015-04-17 17:21:03.000 107 33426.04 181.30 49996.10 35.77 2015-04-17 17:21:04.000 107 33425.96 181.29 49996.10 35.77 2015-04-17 17:21:05.000 107 33425.94 181.27 49996.10 35.77 2015-04-17 17:21:06.000 107 33425.98 181.21 49996.10 35.77 2015-04-17 17:21:07.000 107 33426.05 181.20 49996.10 35.77 2015-04-17 17:21:08.000 107 33425.99 181.21 49996.10 35.77 2015-04-17 17:21:09.000 107 33425.93 181.26 49996.10 35.77 2015-04-17 17:21:10.000 107 33425.91 181.27 49996.10 35.77 2015-04-17 17:21:11.000 107 33425.95 181.32 49996.10 35.77 2015-04-17 17:21:12.000 107 33426.00 181.28 49996.10 35.77 2015-04-17 17:21:13.000 107 33425.94 181.29 49996.10 35.77 2015-04-17 17:21:14.000 107 33426.03 181.27 49996.10 35.77 2015-04-17 17:21:15.000 107 33425.97 181.31 49996.10 35.77 2015-04-17 17:21:16.000 107 33426.05 181.41 49996.10 35.77 2015-04-17 17:21:17.000 107 33425.87 181.45 49996.10 35.77 2015-04-17 17:21:18.000 107 33426.04 181.60 49996.10 35.77 2015-04-17 17:21:19.000 107 33426.00 181.68 49996.10 35.77 2015-04-17 17:21:20.000 107 33425.89 181.74 49996.10 35.77 2015-04-17 17:21:21.000 107 33426.01 181.83 49996.10 35.77 2015-04-17 17:21:22.000 107 33425.95 181.97 49996.10 35.77 2015-04-17 17:21:23.000 107 33425.97 181.99 49996.10 35.77 2015-04-17 17:21:24.000 107 33426.02 182.15 49996.10 35.77 2015-04-17 17:21:25.000 107 33425.92 182.32 49996.10 35.77 2015-04-17 17:21:26.000 107 33425.92 182.45 49996.10 35.77 2015-04-17 17:21:27.000 107 33425.96 182.53 49996.10 35.77 2015-04-17 17:21:28.000 107 33425.95 182.49 49996.10 35.77 2015-04-17 17:21:29.000 107 33425.92 182.52 49996.10 35.77 2015-04-17 17:21:30.000 107 33425.90 182.51 49996.10 35.77 2015-04-17 17:21:30.000 107 33425.96 182.57 49996.10 35.77 2015-04-17 17:21:32.000 107 33426.02 182.59 49996.10 35.77 2015-04-17 17:21:33.000 107 33425.89 182.61 49996.10 35.77 2015-04-17 17:21:34.000 107 33425.87 182.66 49996.10 35.77 2015-04-17 17:21:35.000 107 33425.88 182.66 49996.10 35.77 2015-04-17 17:21:36.000 107 33425.86 182.76 49996.10 35.77 2015-04-17 17:21:37.000 107 33425.92 182.79 49996.10 35.77 2015-04-17 17:21:38.000 107 33425.92 182.80 49996.10 35.77 2015-04-17 17:21:39.000 107 33425.93 182.80 49996.10 35.77 2015-04-17 17:21:40.000 107 33425.87 182.84 49996.10 35.77 2015-04-17 17:21:41.000 107 33425.92 182.84 49996.10 35.77 2015-04-17 17:21:42.000 107 33425.87 182.87 49996.10 35.77 2015-04-17 17:21:43.000 107 33425.84 182.82 49996.10 35.77 2015-04-17 17:21:43.000 107 33425.82 182.82 49996.10 35.77 2015-04-17 17:21:45.000 107 33425.84 182.86 49996.10 35.77 2015-04-17 17:21:46.000 107 33425.80 182.81 49996.10 35.77 2015-04-17 17:21:47.000 107 33425.83 182.82 49996.10 35.77 2015-04-17 17:21:48.000 107 33425.88 182.88 49996.10 35.77 2015-04-17 17:21:49.000 107 33425.82 182.87 49996.10 35.77 2015-04-17 17:21:50.000 107 33425.93 182.91 49996.10 35.77 2015-04-17 17:21:51.000 107 33425.77 183.05 49996.10 35.77 2015-04-17 17:21:52.000 107 33425.78 183.01 49996.10 35.77 2015-04-17 17:21:53.000 107 33425.81 183.05 49996.10 35.77 2015-04-17 17:21:54.000 107 33425.78 183.08 49996.10 35.77 2015-04-17 17:21:55.000 107 33425.75 183.10 49996.10 35.77 2015-04-17 17:21:56.000 107 33425.77 183.09 49996.10 35.77 2015-04-17 17:21:57.000 107 33425.78 183.17 49996.10 35.77 2015-04-17 17:21:58.000 107 33425.89 183.23 49996.10 35.77 2015-04-17 17:21:59.000 107 33425.84 183.26 49996.10 35.77 2015-04-17 17:22:00.000 107 33425.82 183.28 49996.10 35.77 2015-04-17 17:22:01.000 107 33425.82 183.40 49996.10 35.77 2015-04-17 17:22:02.000 107 33425.89 183.43 49996.10 35.77 2015-04-17 17:22:03.000 107 33425.83 183.52 49996.10 35.77 2015-04-17 17:22:04.000 107 33425.80 183.60 49996.10 35.77 2015-04-17 17:22:05.000 107 33425.80 183.61 49996.10 35.77 2015-04-17 17:22:06.000 107 33425.84 183.70 49996.10 35.77 2015-04-17 17:22:07.000 107 33425.82 183.72 49996.10 35.77 2015-04-17 17:22:08.000 107 33425.78 183.74 49996.10 35.77 2015-04-17 17:22:09.000 107 33425.74 183.81 49996.10 35.77 2015-04-17 17:22:10.000 107 33425.81 183.84 49996.10 35.77 2015-04-17 17:22:11.000 107 33425.77 183.86 49996.10 35.77 2015-04-17 17:22:12.000 107 33425.87 183.87 49996.10 35.77 2015-04-17 17:22:13.000 107 33425.81 183.88 49996.10 35.77 2015-04-17 17:22:14.000 107 33425.75 183.95 49996.10 35.77 2015-04-17 17:22:15.000 107 33425.89 183.99 49996.10 35.77 2015-04-17 17:22:16.000 107 33425.82 184.04 49996.10 35.77 2015-04-17 17:22:17.000 107 33425.71 184.06 49996.10 35.77 2015-04-17 17:22:18.000 107 33425.75 184.07 49996.10 35.77 2015-04-17 17:22:19.000 107 33425.77 184.05 49996.10 35.77 2015-04-17 17:22:20.000 107 33425.79 184.04 49996.10 35.77 2015-04-17 17:22:21.000 107 33425.77 184.08 49996.10 35.77 2015-04-17 17:22:22.000 107 33425.77 184.05 49996.10 35.77 2015-04-17 17:22:23.000 107 33425.80 184.05 49996.10 35.77 2015-04-17 17:22:24.000 107 33425.80 184.01 49996.10 35.77 2015-04-17 17:22:24.000 107 33425.76 184.02 49996.10 35.77 2015-04-17 17:22:26.000 107 33425.74 184.03 49996.10 35.77 2015-04-17 17:22:27.000 107 33425.69 184.04 49996.10 35.77 2015-04-17 17:22:28.000 107 33425.81 183.98 49996.10 35.77 2015-04-17 17:22:29.000 107 33425.74 183.96 49996.10 35.77 2015-04-17 17:22:30.000 107 33425.77 183.88 49996.10 35.77 2015-04-17 17:22:31.000 107 33425.87 183.93 49996.10 35.77 2015-04-17 17:22:32.000 107 33425.84 183.95 49996.10 35.77 2015-04-17 17:22:33.000 107 33425.84 183.98 49996.10 35.77 2015-04-17 17:22:34.000 107 33425.90 183.99 49996.10 35.77 2015-04-17 17:22:35.000 107 33425.85 183.95 49996.10 35.77 2015-04-17 17:22:36.000 107 33425.87 183.99 49996.10 35.77 2015-04-17 17:22:37.000 107 33425.91 183.99 49996.10 35.77 2015-04-17 17:22:37.000 107 33425.82 183.96 49996.10 35.77 2015-04-17 17:22:39.000 107 33425.89 183.97 49996.10 35.77 2015-04-17 17:22:40.000 107 33425.96 184.03 49996.10 35.77 2015-04-17 17:22:41.000 107 33425.90 183.96 49996.10 35.77 2015-04-17 17:22:42.000 107 33425.87 183.96 49996.10 35.77 2015-04-17 17:22:43.000 107 33425.97 184.06 49996.10 35.77 2015-04-17 17:22:44.000 107 33425.94 184.01 49996.10 35.77 2015-04-17 17:22:45.000 107 33425.96 183.99 49996.10 35.77 2015-04-17 17:22:46.000 107 33426.02 184.01 49996.10 35.77 2015-04-17 17:22:47.000 107 33425.95 184.00 49996.10 35.77 2015-04-17 17:22:48.000 107 33425.99 183.96 49996.10 35.77 2015-04-17 17:22:49.000 107 33426.08 183.96 49996.10 35.77 2015-04-17 17:22:50.000 107 33425.98 183.94 49996.10 35.77 2015-04-17 17:22:51.000 107 33426.05 184.02 49996.10 35.77 2015-04-17 17:22:52.000 107 33426.04 184.09 49996.10 35.77 2015-04-17 17:22:53.000 107 33426.00 184.07 49996.10 35.77 2015-04-17 17:22:54.000 107 33426.07 184.16 49996.10 35.77 2015-04-17 17:22:55.000 107 33426.05 184.19 49996.10 35.77 2015-04-17 17:22:56.000 107 33426.04 184.25 49996.10 35.77 2015-04-17 17:22:57.000 107 33426.09 184.27 49996.10 35.77 2015-04-17 17:22:58.000 107 33425.97 184.28 49996.10 35.77 2015-04-17 17:22:59.000 107 33425.99 184.32 49996.10 35.77 2015-04-17 17:23:00.000 107 33426.08 184.41 49996.10 35.77 2015-04-17 17:23:01.000 107 33426.06 184.49 49996.10 35.77 2015-04-17 17:23:02.000 107 33426.05 184.55 49996.10 35.77 2015-04-17 17:23:03.000 107 33426.07 184.57 49996.10 35.77 2015-04-17 17:23:04.000 107 33426.12 184.65 49996.10 35.77 2015-04-17 17:23:05.000 107 33426.08 184.68 49996.10 35.77 2015-04-17 17:23:06.000 107 33426.11 184.74 49996.10 35.77 2015-04-17 17:23:07.000 107 33426.09 184.83 49996.10 35.77 2015-04-17 17:23:08.000 107 33426.06 184.85 49996.10 35.77 2015-04-17 17:23:09.000 107 33426.14 184.96 49996.10 35.77 2015-04-17 17:23:10.000 107 33426.05 185.01 49996.10 35.77 2015-04-17 17:23:11.000 107 33426.00 185.05 49996.10 35.77 2015-04-17 17:23:12.000 107 33426.15 185.08 49996.10 35.77 2015-04-17 17:23:13.000 107 33426.05 185.16 49996.10 35.77 2015-04-17 17:23:14.000 107 33426.02 185.18 49996.10 35.77 2015-04-17 17:23:15.000 107 33426.13 185.31 49996.10 35.77 2015-04-17 17:23:16.000 107 33426.10 185.33 49996.10 35.77 2015-04-17 17:23:17.000 107 33426.00 185.35 49996.10 35.77 2015-04-17 17:23:18.000 107 33426.12 185.40 49996.10 35.77 2015-04-17 17:23:18.000 107 33426.11 185.42 49996.10 35.77 2015-04-17 17:23:20.000 107 33426.14 185.39 49996.10 35.77 2015-04-17 17:23:21.000 107 33426.19 185.41 49996.10 35.77 2015-04-17 17:23:22.000 107 33426.05 185.48 49996.10 35.77 2015-04-17 17:23:23.000 107 33426.08 185.44 49996.10 35.77 2015-04-17 17:23:24.000 107 33426.17 185.42 49996.10 35.77 2015-04-17 17:23:25.000 107 33426.13 185.39 49996.10 35.77 2015-04-17 17:23:26.000 107 33426.15 185.43 49996.10 35.77 2015-04-17 17:23:27.000 107 33426.13 185.43 49996.10 35.77 2015-04-17 17:23:28.000 107 33426.19 185.41 49996.10 35.77 2015-04-17 17:23:29.000 107 33426.17 185.36 49996.10 35.77 2015-04-17 17:23:30.000 107 33426.28 185.42 49996.10 35.77 2015-04-17 17:23:31.000 107 33426.18 185.43 49996.10 35.77 2015-04-17 17:23:31.000 107 33426.20 185.42 49996.10 35.77 2015-04-17 17:23:33.000 107 33426.12 185.43 49996.10 35.77 2015-04-17 17:23:34.000 107 33426.29 185.47 49996.10 35.77 2015-04-17 17:23:35.000 107 33426.17 185.49 49996.10 35.77 2015-04-17 17:23:36.000 107 33426.15 185.54 49996.10 35.77 2015-04-17 17:23:37.000 107 33426.21 185.61 49996.10 35.77 2015-04-17 17:23:38.000 107 33426.27 185.63 49996.10 35.77 2015-04-17 17:23:39.000 107 33426.15 185.78 49996.10 35.77 2015-04-17 17:23:40.000 107 33426.16 185.87 49996.10 35.77 2015-04-17 17:23:41.000 107 33426.12 185.85 49996.10 35.77 2015-04-17 17:23:42.000 107 33426.21 185.93 49996.10 35.77 2015-04-17 17:23:43.000 107 33426.19 186.09 49996.10 35.77 2015-04-17 17:23:44.000 107 33426.23 186.15 49996.10 35.77 2015-04-17 17:23:45.000 107 33426.17 186.31 49996.10 35.77 2015-04-17 17:23:46.000 107 33426.21 186.48 49996.10 35.77 2015-04-17 17:23:47.000 107 33426.11 186.48 49996.10 35.77 2015-04-17 17:23:48.000 107 33426.09 186.59 49996.10 35.77 2015-04-17 17:23:49.000 107 33426.08 186.74 49996.10 35.77 2015-04-17 17:23:50.000 107 33426.10 186.75 49996.10 35.77 2015-04-17 17:23:51.000 107 33426.14 186.98 49996.10 35.77 2015-04-17 17:23:52.000 107 33426.07 187.16 49996.10 35.77 2015-04-17 17:23:53.000 107 33426.05 187.27 49996.10 35.77 2015-04-17 17:23:54.000 107 33426.11 187.42 49996.10 35.77 2015-04-17 17:23:55.000 107 33426.05 187.48 49996.10 35.77 2015-04-17 17:23:56.000 107 33426.01 187.56 49996.10 35.77 2015-04-17 17:23:57.000 107 33426.08 187.64 49996.10 35.77 2015-04-17 17:23:58.000 107 33426.02 187.70 49996.10 35.77 2015-04-17 17:23:59.000 107 33426.04 187.75 49996.10 35.77 2015-04-17 17:24:00.000 107 33426.15 187.83 49996.10 35.77 2015-04-17 17:24:01.000 107 33426.06 187.82 49996.10 35.77 2015-04-17 17:24:02.000 107 33426.06 187.82 49996.10 35.77 2015-04-17 17:24:03.000 107 33426.15 187.99 49996.10 35.77 2015-04-17 17:24:04.000 107 33426.06 188.06 49996.10 35.77 2015-04-17 17:24:05.000 107 33426.12 188.12 49996.10 35.77 2015-04-17 17:24:06.000 107 33426.05 188.14 49996.10 35.77 2015-04-17 17:24:07.000 107 33426.07 188.14 49996.10 35.77 2015-04-17 17:24:08.000 107 33426.04 188.16 49996.10 35.77 2015-04-17 17:24:09.000 107 33426.21 188.21 49996.10 35.77 2015-04-17 17:24:10.000 107 33426.03 188.29 49996.10 35.77 2015-04-17 17:24:11.000 107 33426.09 188.34 49996.10 35.77 2015-04-17 17:24:12.000 107 33426.08 188.49 49996.10 35.77 2015-04-17 17:24:12.000 107 33426.09 188.50 49996.10 35.77 2015-04-17 17:24:14.000 107 33426.11 188.56 49996.10 35.77 2015-04-17 17:24:15.000 107 33426.19 188.61 49996.10 35.77 2015-04-17 17:24:16.000 107 33426.06 188.64 49996.10 35.77 2015-04-17 17:24:17.000 107 33426.06 188.62 49996.10 35.77 2015-04-17 17:24:18.000 107 33426.06 188.72 49996.10 35.77 2015-04-17 17:24:19.000 107 33426.00 188.80 49996.10 35.77 2015-04-17 17:24:20.000 107 33425.98 188.82 49996.10 35.77 2015-04-17 17:24:21.000 107 33426.03 188.87 49996.10 35.77 2015-04-17 17:24:22.000 107 33426.01 188.93 49996.10 35.77 2015-04-17 17:24:23.000 107 33426.11 188.93 49996.10 35.77 2015-04-17 17:24:24.000 107 33425.99 189.01 49996.10 35.77 2015-04-17 17:24:25.000 107 33426.02 189.09 49996.10 35.77 2015-04-17 17:24:25.000 107 33426.08 189.12 49996.10 35.77 2015-04-17 17:24:27.000 107 33426.06 189.15 49996.10 35.77 2015-04-17 17:24:28.000 107 33426.04 189.18 49996.10 35.77 2015-04-17 17:24:29.000 107 33426.02 189.19 49996.10 35.77 2015-04-17 17:24:30.000 107 33425.98 189.28 49996.10 35.77 2015-04-17 17:24:31.000 107 33426.00 189.25 49996.10 35.77 2015-04-17 17:24:32.000 107 33425.95 189.23 49996.10 35.77 2015-04-17 17:24:33.000 107 33425.87 189.26 49996.10 35.77 2015-04-17 17:24:34.000 107 33426.05 189.32 49996.10 35.77 2015-04-17 17:24:35.000 107 33426.00 189.30 49996.10 35.77 2015-04-17 17:24:36.000 107 33426.02 189.33 49996.10 35.77 2015-04-17 17:24:37.000 107 33426.03 189.40 49996.10 35.77 2015-04-17 17:24:38.000 107 33425.99 189.47 49996.10 35.77 2015-04-17 17:24:39.000 107 33426.06 189.50 49996.10 35.77 2015-04-17 17:24:40.000 107 33425.95 189.49 49996.10 35.77 2015-04-17 17:24:41.000 107 33425.99 189.50 49996.10 35.77 2015-04-17 17:24:42.000 107 33425.97 189.52 49996.10 35.77 2015-04-17 17:24:43.000 107 33426.02 189.55 49996.10 35.77 2015-04-17 17:24:44.000 107 33425.90 189.61 49996.10 35.77 2015-04-17 17:24:45.000 107 33425.93 189.64 49996.10 35.77 2015-04-17 17:24:46.000 107 33426.06 189.74 49996.10 35.77 2015-04-17 17:24:47.000 107 33425.94 189.77 49996.10 35.77 2015-04-17 17:24:48.000 107 33425.94 189.82 49996.10 35.77 2015-04-17 17:24:49.000 107 33426.02 189.85 49996.10 35.77 2015-04-17 17:24:50.000 107 33425.93 189.91 49996.10 35.77 2015-04-17 17:24:51.000 107 33425.84 189.86 49996.10 35.77 2015-04-17 17:24:52.000 107 33425.93 189.87 49996.10 35.77 2015-04-17 17:24:53.000 107 33425.93 189.90 49996.10 35.77 2015-04-17 17:24:54.000 107 33425.92 189.90 49996.10 35.77 2015-04-17 17:24:55.000 107 33425.86 189.89 49996.10 35.77 2015-04-17 17:24:56.000 107 33425.97 189.95 49996.10 35.77 2015-04-17 17:24:57.000 107 33425.80 190.00 49996.10 35.77 2015-04-17 17:24:58.000 107 33425.82 190.17 49996.10 35.77 2015-04-17 17:24:59.000 107 33425.87 190.20 49996.10 35.77 2015-04-17 17:25:00.000 107 33425.92 190.31 49996.10 35.77 2015-04-17 17:25:01.000 107 33425.79 190.36 49996.10 35.77 2015-04-17 17:25:02.000 107 33425.76 190.38 49996.10 35.77 2015-04-17 17:25:03.000 107 33425.75 190.45 49996.10 35.77 2015-04-17 17:25:04.000 107 33425.88 190.53 49996.10 35.77 2015-04-17 17:25:05.000 107 33425.72 190.58 49996.10 35.77 2015-04-17 17:25:06.000 107 33425.75 190.64 49996.10 35.77 2015-04-17 17:25:06.000 107 33425.72 190.70 49996.10 35.77 2015-04-17 17:25:08.000 107 33425.78 190.76 49996.10 35.77 2015-04-17 17:25:09.000 107 33425.75 190.82 49996.10 35.77 2015-04-17 17:25:10.000 107 33425.77 190.97 49996.10 35.77 2015-04-17 17:25:11.000 107 33425.81 190.94 49996.10 35.77 2015-04-17 17:25:12.000 107 33425.68 191.01 49996.10 35.77 2015-04-17 17:25:13.000 107 33425.77 191.10 49996.10 35.78 2015-04-17 17:25:14.000 107 33425.70 191.13 49996.10 35.78 2015-04-17 17:25:15.000 107 33425.70 191.20 49996.10 35.78 2015-04-17 17:25:16.000 107 33425.69 191.27 49996.10 35.78 2015-04-17 17:25:17.000 107 33425.69 191.30 49996.10 35.78 2015-04-17 17:25:18.000 107 33425.80 191.37 49996.10 35.77 2015-04-17 17:25:19.000 107 33425.68 191.39 49996.10 35.78 2015-04-17 17:25:19.000 107 33425.64 191.42 49996.10 35.78 2015-04-17 17:25:21.000 107 33425.73 191.41 49996.10 35.78 2015-04-17 17:25:22.000 107 33425.62 191.43 49996.10 35.78 2015-04-17 17:25:23.000 107 33425.67 191.43 49996.10 35.77 2015-04-17 17:25:24.000 107 33425.74 191.54 49996.10 35.77 2015-04-17 17:25:25.000 107 33425.73 191.58 49996.10 35.77 2015-04-17 17:25:26.000 107 33425.77 191.62 49996.10 35.78 2015-04-17 17:25:27.000 107 33425.74 191.76 49996.10 35.77 2015-04-17 17:25:28.000 107 33425.72 191.81 49996.10 35.77 2015-04-17 17:25:29.000 107 33425.73 191.85 49996.10 35.77 2015-04-17 17:25:30.000 107 33425.74 191.92 49996.10 35.77 2015-04-17 17:25:31.000 107 33425.67 192.05 49996.10 35.77 2015-04-17 17:25:32.000 107 33425.67 192.08 49996.10 35.77 2015-04-17 17:25:33.000 107 33425.72 192.10 49996.10 35.77 2015-04-17 17:25:34.000 107 33425.68 192.19 49996.10 35.77 2015-04-17 17:25:35.000 107 33425.68 192.24 49996.10 35.77 2015-04-17 17:25:36.000 107 33425.61 192.35 49996.10 35.77 2015-04-17 17:25:37.000 107 33425.73 192.37 49996.10 35.77 2015-04-17 17:25:38.000 107 33425.77 192.38 49996.10 35.78 2015-04-17 17:25:39.000 107 33425.74 192.46 49996.10 35.77 2015-04-17 17:25:40.000 107 33425.65 192.48 49996.10 35.77 2015-04-17 17:25:41.000 107 33425.70 192.43 49996.10 35.78 2015-04-17 17:25:42.000 107 33425.69 192.50 49996.10 35.78 2015-04-17 17:25:43.000 107 33425.68 192.53 49996.10 35.77 2015-04-17 17:25:44.000 107 33425.80 192.58 49996.10 35.78 2015-04-17 17:25:45.000 107 33425.64 192.65 49996.10 35.77 2015-04-17 17:25:46.000 107 33425.78 192.65 49996.10 35.77 2015-04-17 17:25:47.000 107 33425.75 192.71 49996.10 35.77 2015-04-17 17:25:48.000 107 33425.77 192.77 49996.10 35.78 2015-04-17 17:25:49.000 107 33425.75 192.79 49996.10 35.77 2015-04-17 17:25:50.000 107 33425.82 192.81 49996.10 35.78 2015-04-17 17:25:51.000 107 33425.76 192.81 49996.10 35.77 2015-04-17 17:25:52.000 107 33425.82 192.81 49996.10 35.78 2015-04-17 17:25:53.000 107 33425.72 192.84 49996.10 35.78 2015-04-17 17:25:54.000 107 33425.77 192.83 49996.10 35.78 2015-04-17 17:25:55.000 107 33425.74 192.87 49996.10 35.78 2015-04-17 17:25:56.000 107 33425.77 192.87 49996.10 35.78 2015-04-17 17:25:57.000 107 33425.72 192.94 49996.10 35.78 2015-04-17 17:25:58.000 107 33425.82 192.96 49996.10 35.78 2015-04-17 17:25:59.000 107 33425.77 192.95 49996.10 35.77 2015-04-17 17:26:00.000 107 33425.81 193.11 49996.10 35.78 2015-04-17 17:26:00.000 107 33425.86 193.18 49996.10 35.78 2015-04-17 17:26:02.000 107 33425.71 193.17 49996.10 35.78 2015-04-17 17:26:03.000 107 33425.84 193.22 49996.10 35.78 2015-04-17 17:26:04.000 107 33425.82 193.27 49996.10 35.78 2015-04-17 17:26:05.000 107 33425.80 193.29 49996.10 35.78 2015-04-17 17:26:06.000 107 33425.77 193.28 49996.10 35.78 2015-04-17 17:26:07.000 107 33425.78 193.23 49996.10 35.78 2015-04-17 17:26:08.000 107 33425.78 193.31 49996.10 35.78 2015-04-17 17:26:09.000 107 33425.88 193.24 49996.10 35.78 2015-04-17 17:26:10.000 107 33425.80 193.29 49996.10 35.78 2015-04-17 17:26:11.000 107 33425.89 193.25 49996.10 35.78 2015-04-17 17:26:12.000 107 33425.82 193.24 49996.10 35.78 2015-04-17 17:26:13.000 107 33425.82 193.18 49996.10 35.77 2015-04-17 17:26:13.000 107 33425.77 193.20 49996.10 35.78 2015-04-17 17:26:15.000 107 33425.86 193.19 49996.10 35.78 2015-04-17 17:26:16.000 107 33425.78 193.16 49996.10 35.78 2015-04-17 17:26:17.000 107 33425.75 193.13 49996.10 35.78 2015-04-17 17:26:18.000 107 33425.86 193.13 49996.10 35.78 2015-04-17 17:26:19.000 107 33425.81 193.14 49996.10 35.78 2015-04-17 17:26:20.000 107 33425.87 193.13 49996.10 35.78 2015-04-17 17:26:21.000 107 33425.82 193.23 49996.10 35.78 2015-04-17 17:26:22.000 107 33425.84 193.29 49996.10 35.78 2015-04-17 17:26:23.000 107 33425.76 193.32 49996.10 35.78 2015-04-17 17:26:24.000 107 33425.78 193.43 49996.10 35.78 2015-04-17 17:26:25.000 107 33425.82 193.44 49996.10 35.78 2015-04-17 17:26:26.000 107 33425.80 193.53 49996.10 35.78 2015-04-17 17:26:27.000 107 33425.71 193.52 49996.10 35.78 2015-04-17 17:26:28.000 107 33425.78 193.49 49996.10 35.78 2015-04-17 17:26:29.000 107 33425.68 193.49 49996.10 35.78 2015-04-17 17:26:30.000 107 33425.71 193.52 49996.10 35.78 2015-04-17 17:26:31.000 107 33425.69 193.59 49996.10 35.78 2015-04-17 17:26:32.000 107 33425.74 193.57 49996.10 35.78 2015-04-17 17:26:33.000 107 33425.77 193.65 49996.10 35.78 2015-04-17 17:26:34.000 107 33425.71 193.66 49996.10 35.78 2015-04-17 17:26:35.000 107 33425.65 193.66 49996.10 35.78 2015-04-17 17:26:36.000 107 33425.65 193.77 49996.10 35.78 2015-04-17 17:26:37.000 107 33425.70 193.73 49996.10 35.78 2015-04-17 17:26:38.000 107 33425.68 193.74 49996.10 35.78 2015-04-17 17:26:39.000 107 33425.74 193.80 49996.10 35.78 2015-04-17 17:26:40.000 107 33425.57 193.71 49996.10 35.78 2015-04-17 17:26:41.000 107 33425.63 193.73 49996.10 35.78 2015-04-17 17:26:42.000 107 33425.65 193.85 49996.10 35.78 2015-04-17 17:26:43.000 107 33425.68 193.89 49996.10 35.78 2015-04-17 17:26:44.000 107 33425.71 193.85 49996.10 35.78 2015-04-17 17:26:45.000 107 33425.65 193.88 49996.10 35.78 2015-04-17 17:26:46.000 107 33425.65 193.91 49996.10 35.78 2015-04-17 17:26:47.000 107 33425.61 193.91 49996.10 35.78 2015-04-17 17:26:48.000 107 33425.56 193.96 49996.10 35.78 2015-04-17 17:26:49.000 107 33425.59 194.04 49996.10 35.78 2015-04-17 17:26:50.000 107 33425.62 194.07 49996.10 35.78 2015-04-17 17:26:51.000 107 33425.67 194.14 49996.10 35.78 2015-04-17 17:26:52.000 107 33425.56 194.19 49996.10 35.78 2015-04-17 17:26:53.000 107 33425.53 194.24 49996.10 35.78 2015-04-17 17:26:54.000 107 33425.67 194.30 49996.10 35.78 2015-04-17 17:26:54.000 107 33425.64 194.38 49996.10 35.78 2015-04-17 17:26:56.000 107 33425.63 194.45 49996.10 35.78 2015-04-17 17:26:57.000 107 33425.65 194.56 49996.10 35.78 2015-04-17 17:26:58.000 107 33425.68 194.63 49996.10 35.78 2015-04-17 17:26:59.000 107 33425.62 194.66 49996.10 35.78 2015-04-17 17:27:00.000 107 33425.72 194.75 49996.10 35.78 2015-04-17 17:27:01.000 107 33425.71 194.84 49996.10 35.78 2015-04-17 17:27:02.000 107 33425.67 194.81 49996.10 35.78 2015-04-17 17:27:03.000 107 33425.76 194.88 49996.10 35.78 2015-04-17 17:27:04.000 107 33425.69 195.10 49996.10 35.78 2015-04-17 17:27:05.000 107 33425.68 195.10 49996.10 35.78 2015-04-17 17:27:06.000 107 33425.67 195.14 49996.10 35.78 2015-04-17 17:27:07.000 107 33425.69 195.24 49996.10 35.78 2015-04-17 17:27:07.000 107 33425.72 195.19 49996.10 35.78 2015-04-17 17:27:09.000 107 33425.62 195.21 49996.10 35.78 2015-04-17 17:27:10.000 107 33425.77 195.24 49996.10 35.78 2015-04-17 17:27:11.000 107 33425.66 195.24 49996.10 35.78 2015-04-17 17:27:12.000 107 33425.65 195.29 49996.10 35.78 2015-04-17 17:27:13.000 107 33425.62 195.37 49996.10 35.78 2015-04-17 17:27:14.000 107 33425.56 195.41 49996.10 35.78 2015-04-17 17:27:15.000 107 33425.67 195.38 49996.10 35.78 2015-04-17 17:27:16.000 107 33425.57 195.38 49996.10 35.78 2015-04-17 17:27:17.000 107 33425.64 195.39 49996.10 35.78 2015-04-17 17:27:18.000 107 33425.61 195.43 49996.10 35.78 2015-04-17 17:27:19.000 107 33425.61 195.44 49996.10 35.78 2015-04-17 17:27:20.000 107 33425.63 195.39 49996.10 35.78 2015-04-17 17:27:21.000 107 33425.59 195.44 49996.10 35.78 2015-04-17 17:27:22.000 107 33425.63 195.42 49996.10 35.78 2015-04-17 17:27:23.000 107 33425.57 195.45 49996.10 35.78 2015-04-17 17:27:24.000 107 33425.67 195.44 49996.10 35.78 2015-04-17 17:27:25.000 107 33425.66 195.41 49996.10 35.78 2015-04-17 17:27:26.000 107 33425.55 195.41 49996.10 35.78 2015-04-17 17:27:27.000 107 33425.59 195.44 49996.10 35.78 2015-04-17 17:27:28.000 107 33425.65 195.43 49996.10 35.78 2015-04-17 17:27:29.000 107 33425.57 195.39 49996.10 35.78 2015-04-17 17:27:30.000 107 33425.58 195.37 49996.10 35.78 2015-04-17 17:27:31.000 107 33425.56 195.37 49996.10 35.78 2015-04-17 17:27:32.000 107 33425.50 195.36 49996.10 35.78 2015-04-17 17:27:33.000 107 33425.62 195.39 49996.10 35.78 2015-04-17 17:27:34.000 107 33425.62 195.38 49996.10 35.78 2015-04-17 17:27:35.000 107 33425.59 195.41 49996.10 35.78 2015-04-17 17:27:36.000 107 33425.62 195.40 49996.10 35.78 2015-04-17 17:27:37.000 107 33425.60 195.38 49996.10 35.78 2015-04-17 17:27:38.000 107 33425.55 195.40 49996.10 35.78 2015-04-17 17:27:39.000 107 33425.61 195.40 49996.10 35.78 2015-04-17 17:27:40.000 107 33425.68 195.34 49996.10 35.78 2015-04-17 17:27:41.000 107 33425.67 195.33 49996.10 35.78 2015-04-17 17:27:42.000 107 33425.73 195.32 49996.10 35.78 2015-04-17 17:27:43.000 107 33425.73 195.34 49996.10 35.78 2015-04-17 17:27:44.000 107 33425.73 195.32 49996.10 35.78 2015-04-17 17:27:45.000 107 33425.64 195.37 49996.10 35.78 2015-04-17 17:27:46.000 107 33425.59 195.37 49996.10 35.78 2015-04-17 17:27:47.000 107 33425.67 195.34 49996.10 35.78 2015-04-17 17:27:48.000 107 33425.75 195.26 49996.10 35.78 2015-04-17 17:27:48.000 107 33425.68 195.23 49996.10 35.78 2015-04-17 17:27:50.000 107 33425.65 195.19 49996.10 35.78 2015-04-17 17:27:51.000 107 33425.71 195.17 49996.10 35.78 2015-04-17 17:27:52.000 107 33425.72 195.13 49996.10 35.78 2015-04-17 17:27:53.000 107 33425.65 195.08 49996.10 35.78 2015-04-17 17:27:54.000 107 33425.67 195.05 49996.10 35.78 2015-04-17 17:27:55.000 107 33425.68 195.01 49996.10 35.78 2015-04-17 17:27:56.000 107 33425.65 194.97 49996.10 35.78 2015-04-17 17:27:57.000 107 33425.56 194.92 49996.10 35.78 2015-04-17 17:27:58.000 107 33425.55 194.86 49996.10 35.78 2015-04-17 17:27:59.000 107 33425.56 194.81 49996.10 35.78 2015-04-17 17:28:00.000 107 33425.56 194.75 49996.10 35.78 2015-04-17 17:28:01.000 107 33425.57 194.73 49996.10 35.78 2015-04-17 17:28:01.000 107 33425.53 194.71 49996.10 35.78 2015-04-17 17:28:03.000 107 33425.62 194.66 49996.10 35.78 2015-04-17 17:28:04.000 107 33425.53 194.57 49996.10 35.78 2015-04-17 17:28:05.000 107 33425.52 194.59 49996.10 35.78 2015-04-17 17:28:06.000 107 33425.57 194.65 49996.10 35.78 2015-04-17 17:28:07.000 107 33425.61 194.63 49996.10 35.78 2015-04-17 17:28:08.000 107 33425.47 194.53 49996.10 35.78 2015-04-17 17:28:09.000 107 33425.50 194.56 49996.10 35.78 2015-04-17 17:28:10.000 107 33425.53 194.56 49996.10 35.78 2015-04-17 17:28:11.000 107 33425.52 194.50 49996.10 35.78 2015-04-17 17:28:12.000 107 33425.50 194.49 49996.10 35.78 2015-04-17 17:28:13.000 107 33425.56 194.43 49996.10 35.78 2015-04-17 17:28:14.000 107 33425.48 194.52 49996.10 35.78 2015-04-17 17:28:15.000 107 33425.54 194.56 49996.10 35.78 2015-04-17 17:28:16.000 107 33425.55 194.50 49996.10 35.78 2015-04-17 17:28:17.000 107 33425.44 194.50 49996.10 35.78 2015-04-17 17:28:18.000 107 33425.56 194.57 49996.10 35.78 2015-04-17 17:28:19.000 107 33425.47 194.54 49996.10 35.78 2015-04-17 17:28:20.000 107 33425.46 194.51 49996.10 35.78 2015-04-17 17:28:21.000 107 33425.40 194.49 49996.10 35.78 2015-04-17 17:28:22.000 107 33425.45 194.46 49996.10 35.78 2015-04-17 17:28:23.000 107 33425.46 194.46 49996.10 35.78 2015-04-17 17:28:24.000 107 33425.51 194.45 49996.10 35.78 2015-04-17 17:28:25.000 107 33425.34 194.43 49996.10 35.78 2015-04-17 17:28:26.000 107 33425.41 194.40 49996.10 35.78 2015-04-17 17:28:27.000 107 33425.33 194.44 49996.10 35.78 2015-04-17 17:28:28.000 107 33425.34 194.40 49996.10 35.78 2015-04-17 17:28:29.000 107 33425.41 194.42 49996.10 35.78 2015-04-17 17:28:30.000 107 33425.33 194.44 49996.10 35.78 2015-04-17 17:28:31.000 107 33425.34 194.45 49996.10 35.78 2015-04-17 17:28:32.000 107 33425.24 194.45 49996.10 35.78 2015-04-17 17:28:33.000 107 33425.33 194.42 49996.10 35.78 2015-04-17 17:28:34.000 107 33425.39 194.41 49996.10 35.78 2015-04-17 17:28:35.000 107 33425.37 194.39 49996.10 35.78 2015-04-17 17:28:36.000 107 33425.30 194.37 49996.10 35.78 2015-04-17 17:28:37.000 107 33425.31 194.38 49996.10 35.78 2015-04-17 17:28:38.000 107 33425.25 194.39 49996.10 35.78 2015-04-17 17:28:39.000 107 33425.37 194.39 49996.10 35.78 2015-04-17 17:28:40.000 107 33425.41 194.39 49996.10 35.78 2015-04-17 17:28:41.000 107 33425.32 194.38 49996.10 35.78 2015-04-17 17:28:42.000 107 33425.29 194.41 49996.10 35.78 2015-04-17 17:28:42.000 107 33425.41 194.54 49996.10 35.78 2015-04-17 17:28:44.000 107 33425.32 194.56 49996.10 35.78 2015-04-17 17:28:45.000 107 33425.31 194.66 49996.10 35.78 2015-04-17 17:28:46.000 107 33425.33 194.74 49996.10 35.78 2015-04-17 17:28:47.000 107 33425.24 194.79 49996.10 35.78 2015-04-17 17:28:48.000 107 33425.32 194.94 49996.10 35.78 2015-04-17 17:28:49.000 107 33425.25 195.03 49996.10 35.78 2015-04-17 17:28:50.000 107 33425.29 195.09 49996.10 35.78 2015-04-17 17:28:51.000 107 33425.28 195.16 49996.10 35.78 2015-04-17 17:28:52.000 107 33425.42 195.25 49996.10 35.78 2015-04-17 17:28:53.000 107 33425.31 195.24 49996.10 35.78 2015-04-17 17:28:54.000 107 33425.31 195.31 49996.10 35.78 2015-04-17 17:28:55.000 107 33425.26 195.34 49996.10 35.78 2015-04-17 17:28:55.000 107 33425.20 195.44 49996.10 35.78 2015-04-17 17:28:57.000 107 33425.24 195.39 49996.10 35.78 2015-04-17 17:28:58.000 107 33425.32 195.42 49996.10 35.78 2015-04-17 17:28:59.000 107 33425.26 195.42 49996.10 35.78 2015-04-17 17:29:00.000 107 33425.30 195.42 49996.10 35.78 2015-04-17 17:29:01.000 107 33425.20 195.54 49996.10 35.78 2015-04-17 17:29:02.000 107 33425.33 195.59 49996.10 35.78 2015-04-17 17:29:03.000 107 33425.18 195.68 49996.10 35.78 2015-04-17 17:29:04.000 107 33425.20 195.77 49996.10 35.78 2015-04-17 17:29:05.000 107 33425.20 195.73 49996.10 35.78 2015-04-17 17:29:06.000 107 33425.26 195.75 49996.10 35.78 2015-04-17 17:29:07.000 107 33425.25 195.76 49996.10 35.78 2015-04-17 17:29:08.000 107 33425.17 195.81 49996.10 35.78 2015-04-17 17:29:09.000 107 33425.15 195.85 49996.10 35.78 2015-04-17 17:29:10.000 107 33425.18 195.92 49996.10 35.78 2015-04-17 17:29:11.000 107 33425.12 195.91 49996.10 35.78 2015-04-17 17:29:12.000 107 33425.14 196.01 49996.10 35.78 2015-04-17 17:29:13.000 107 33425.03 196.03 49996.10 35.78 2015-04-17 17:29:14.000 107 33425.03 196.08 49996.10 35.78 2015-04-17 17:29:15.000 107 33425.14 196.11 49996.10 35.78 2015-04-17 17:29:16.000 107 33425.23 196.13 49996.10 35.78 2015-04-17 17:29:17.000 107 33425.05 196.13 49996.10 35.78 2015-04-17 17:29:18.000 107 33425.10 196.08 49996.10 35.78 2015-04-17 17:29:19.000 107 33425.16 196.03 49996.10 35.78 2015-04-17 17:29:20.000 107 33425.14 196.11 49996.10 35.78 2015-04-17 17:29:21.000 107 33425.04 196.06 49996.10 35.78 2015-04-17 17:29:22.000 107 33425.10 196.05 49996.10 35.78 2015-04-17 17:29:23.000 107 33425.09 196.02 49996.10 35.78 2015-04-17 17:29:24.000 107 33425.02 195.99 49996.10 35.78 2015-04-17 17:29:25.000 107 33425.07 196.02 49996.10 35.78 2015-04-17 17:29:26.000 107 33425.14 196.00 49996.10 35.78 2015-04-17 17:29:27.000 107 33424.97 195.90 49996.10 35.78 2015-04-17 17:29:28.000 107 33425.07 195.79 49996.10 35.78 2015-04-17 17:29:29.000 107 33425.07 195.73 49996.10 35.78 2015-04-17 17:29:30.000 107 33425.13 195.65 49996.10 35.78 2015-04-17 17:29:31.000 107 33425.10 195.57 49996.10 35.78 2015-04-17 17:29:32.000 107 33425.12 195.50 49996.10 35.78 2015-04-17 17:29:33.000 107 33425.19 195.39 49996.10 35.78 2015-04-17 17:29:34.000 107 33425.02 195.31 49996.10 35.78 2015-04-17 17:29:35.000 107 33425.09 195.25 49996.10 35.78 2015-04-17 17:29:36.000 107 33425.15 195.22 49996.10 35.78 2015-04-17 17:29:36.000 107 33425.13 195.16 49996.10 35.78 2015-04-17 17:29:38.000 107 33425.13 195.07 49996.10 35.78 2015-04-17 17:29:39.000 107 33425.15 194.99 49996.10 35.78 2015-04-17 17:29:40.000 107 33425.19 194.85 49996.10 35.78 2015-04-17 17:29:41.000 107 33425.13 194.84 49996.10 35.78 2015-04-17 17:29:42.000 107 33425.04 194.79 49996.10 35.78 2015-04-17 17:29:43.000 107 33425.18 194.83 49996.10 35.78 2015-04-17 17:29:44.000 107 33425.15 194.82 49996.10 35.78 2015-04-17 17:29:45.000 107 33425.12 194.76 49996.10 35.78 2015-04-17 17:29:46.000 107 33425.19 194.66 49996.10 35.78 2015-04-17 17:29:47.000 107 33425.14 194.61 49996.10 35.78 2015-04-17 17:29:48.000 107 33425.00 194.51 49996.10 35.78 2015-04-17 17:29:49.000 107 33425.10 194.43 49996.10 35.78 2015-04-17 17:29:49.000 107 33425.16 194.34 49996.10 35.78 2015-04-17 17:29:51.000 107 33425.04 194.31 49996.10 35.78 2015-04-17 17:29:52.000 107 33425.07 194.20 49996.10 35.78 2015-04-17 17:29:53.000 107 33425.08 194.16 49996.10 35.78 2015-04-17 17:29:54.000 107 33425.03 194.16 49996.10 35.78 2015-04-17 17:29:55.000 107 33425.06 194.09 49996.10 35.78 2015-04-17 17:29:56.000 107 33424.99 194.09 49996.10 35.78 2015-04-17 17:29:57.000 107 33424.90 193.98 49996.10 35.78 2015-04-17 17:29:58.000 107 33425.06 193.94 49996.10 35.78 2015-04-17 17:29:59.000 107 33425.03 193.92 49996.10 35.78 2015-04-17 17:30:00.000 107 33424.99 193.88 49996.10 35.78 2015-04-17 17:30:01.000 107 33424.98 193.76 49996.10 35.78 2015-04-17 17:30:02.000 107 33424.89 193.77 49996.10 35.78 2015-04-17 17:30:03.000 107 33425.04 193.75 49996.10 35.78 2015-04-17 17:30:04.000 107 33424.88 193.66 49996.10 35.78 2015-04-17 17:30:05.000 107 33424.89 193.69 49996.10 35.78 2015-04-17 17:30:06.000 107 33425.07 193.65 49996.10 35.78 2015-04-17 17:30:07.000 107 33424.99 193.72 49996.10 35.78 2015-04-17 17:30:08.000 107 33425.07 193.77 49996.10 35.78 2015-04-17 17:30:09.000 107 33424.88 193.76 49996.10 35.78 2015-04-17 17:30:10.000 107 33425.03 193.74 49996.10 35.78 2015-04-17 17:30:11.000 107 33424.97 193.72 49996.10 35.78 2015-04-17 17:30:12.000 107 33424.93 193.72 49996.10 35.78 2015-04-17 17:30:13.000 107 33424.93 193.72 49996.10 35.78 2015-04-17 17:30:14.000 107 33424.76 193.72 49996.10 35.78 2015-04-17 17:30:15.000 107 33425.01 193.67 49996.10 35.78 2015-04-17 17:30:16.000 107 33424.90 193.62 49996.10 35.78 2015-04-17 17:30:17.000 107 33424.96 193.56 49996.10 35.78 2015-04-17 17:30:18.000 107 33424.84 193.47 49996.10 35.78 2015-04-17 17:30:19.000 107 33424.88 193.44 49996.10 35.78 2015-04-17 17:30:20.000 107 33424.78 193.42 49996.10 35.78 2015-04-17 17:30:21.000 107 33424.90 193.34 49996.10 35.78 2015-04-17 17:30:22.000 107 33424.84 193.28 49996.10 35.78 2015-04-17 17:30:23.000 107 33424.83 193.25 49996.10 35.78 2015-04-17 17:30:24.000 107 33424.88 193.16 49996.10 35.78 2015-04-17 17:30:25.000 107 33424.87 193.04 49996.10 35.78 2015-04-17 17:30:26.000 107 33424.71 192.99 49996.10 35.78 2015-04-17 17:30:27.000 107 33424.91 192.91 49996.10 35.78 2015-04-17 17:30:28.000 107 33424.78 192.90 49996.10 35.78 2015-04-17 17:30:29.000 107 33424.81 192.85 49996.10 35.78 2015-04-17 17:30:30.000 107 33424.76 192.78 49996.10 35.78 2015-04-17 17:30:30.000 107 33424.74 192.62 49996.10 35.78 2015-04-17 17:30:32.000 107 33424.75 192.60 49996.10 35.78 2015-04-17 17:30:33.000 107 33424.84 192.50 49996.10 35.78 2015-04-17 17:30:34.000 107 33424.78 192.46 49996.10 35.78 2015-04-17 17:30:35.000 107 33424.72 192.40 49996.10 35.78 2015-04-17 17:30:36.000 107 33424.76 192.33 49996.10 35.78 2015-04-17 17:30:37.000 107 33424.79 192.31 49996.10 35.78 2015-04-17 17:30:38.000 107 33424.72 192.28 49996.10 35.78 2015-04-17 17:30:39.000 107 33424.84 192.16 49996.10 35.78 2015-04-17 17:30:40.000 107 33424.74 192.06 49996.10 35.78 2015-04-17 17:30:41.000 107 33424.72 192.04 49996.10 35.78 2015-04-17 17:30:42.000 107 33424.71 192.02 49996.10 35.78 2015-04-17 17:30:43.000 107 33424.65 191.95 49996.10 35.78 2015-04-17 17:30:43.000 107 33424.74 192.00 49996.10 35.78 2015-04-17 17:30:45.000 107 33424.75 192.03 49996.10 35.78 2015-04-17 17:30:46.000 107 33424.63 192.03 49996.10 35.78 2015-04-17 17:30:47.000 107 33424.66 191.98 49996.10 35.78 2015-04-17 17:30:48.000 107 33424.53 191.94 49996.10 35.78 2015-04-17 17:30:49.000 107 33424.69 191.99 49996.10 35.78 2015-04-17 17:30:50.000 107 33424.47 191.93 49996.10 35.78 2015-04-17 17:30:51.000 107 33424.66 191.88 49996.10 35.78 2015-04-17 17:30:52.000 107 33424.60 191.94 49996.10 35.78 2015-04-17 17:30:53.000 107 33424.56 191.92 49996.10 35.78 2015-04-17 17:30:54.000 107 33424.57 191.89 49996.10 35.78 2015-04-17 17:30:55.000 107 33424.63 191.87 49996.10 35.78 2015-04-17 17:30:56.000 107 33424.55 191.85 49996.10 35.78 2015-04-17 17:30:57.000 107 33424.63 191.78 49996.10 35.78 2015-04-17 17:30:58.000 107 33424.56 191.75 49996.10 35.78 2015-04-17 17:30:59.000 107 33424.55 191.75 49996.10 35.78 2015-04-17 17:31:00.000 107 33424.69 191.67 49996.10 35.78 2015-04-17 17:31:01.000 107 33424.65 191.66 49996.10 35.78 2015-04-17 17:31:02.000 107 33424.67 191.64 49996.10 35.78 2015-04-17 17:31:03.000 107 33424.76 191.54 49996.10 35.78 2015-04-17 17:31:04.000 107 33424.64 191.52 49996.10 35.78 2015-04-17 17:31:05.000 107 33424.68 191.50 49996.10 35.78 2015-04-17 17:31:06.000 107 33424.63 191.44 49996.10 35.78 2015-04-17 17:31:07.000 107 33424.66 191.41 49996.10 35.78 2015-04-17 17:31:08.000 107 33424.60 191.36 49996.10 35.78 2015-04-17 17:31:09.000 107 33424.70 191.33 49996.10 35.78 2015-04-17 17:31:10.000 107 33424.69 191.35 49996.10 35.78 2015-04-17 17:31:11.000 107 33424.67 191.34 49996.10 35.78 2015-04-17 17:31:12.000 107 33424.63 191.27 49996.10 35.78 2015-04-17 17:31:13.000 107 33424.64 191.16 49996.10 35.78 2015-04-17 17:31:14.000 107 33424.60 191.19 49996.10 35.78 2015-04-17 17:31:15.000 107 33424.57 191.16 49996.10 35.78 2015-04-17 17:31:16.000 107 33424.68 191.09 49996.10 35.78 2015-04-17 17:31:17.000 107 33424.62 191.07 49996.10 35.78 2015-04-17 17:31:18.000 107 33424.64 190.96 49996.10 35.78 2015-04-17 17:31:19.000 107 33424.59 190.91 49996.10 35.78 2015-04-17 17:31:20.000 107 33424.58 190.92 49996.10 35.78 2015-04-17 17:31:21.000 107 33424.70 190.80 49996.10 35.78 2015-04-17 17:31:22.000 107 33424.58 190.77 49996.10 35.78 2015-04-17 17:31:23.000 107 33424.62 190.71 49996.10 35.78 2015-04-17 17:31:24.000 107 33424.56 190.78 49996.10 35.78 2015-04-17 17:31:24.000 107 33424.60 190.78 49996.10 35.78 2015-04-17 17:31:26.000 107 33424.68 190.77 49996.10 35.78 2015-04-17 17:31:27.000 107 33424.62 190.79 49996.10 35.78 2015-04-17 17:31:28.000 107 33424.51 190.84 49996.10 35.78 2015-04-17 17:31:29.000 107 33424.46 190.80 49996.10 35.78 2015-04-17 17:31:30.000 107 33424.56 190.79 49996.10 35.78 2015-04-17 17:31:31.000 107 33424.50 190.80 49996.10 35.78 2015-04-17 17:31:32.000 107 33424.56 190.78 49996.10 35.78 2015-04-17 17:31:33.000 107 33424.54 190.78 49996.10 35.78 2015-04-17 17:31:34.000 107 33424.48 190.82 49996.10 35.78 2015-04-17 17:31:35.000 107 33424.53 190.78 49996.10 35.78 2015-04-17 17:31:36.000 107 33424.48 190.83 49996.10 35.78 2015-04-17 17:31:37.000 107 33424.56 190.81 49996.10 35.78 2015-04-17 17:31:37.000 107 33424.52 190.83 49996.10 35.78 2015-04-17 17:31:39.000 107 33424.53 190.78 49996.10 35.78 2015-04-17 17:31:40.000 107 33424.54 190.88 49996.10 35.78 2015-04-17 17:31:41.000 107 33424.49 190.90 49996.10 35.78 2015-04-17 17:31:42.000 107 33424.51 190.86 49996.10 35.78 2015-04-17 17:31:43.000 107 33424.51 190.90 49996.10 35.78 2015-04-17 17:31:44.000 107 33424.36 190.93 49996.10 35.78 2015-04-17 17:31:45.000 107 33424.53 190.91 49996.10 35.78 2015-04-17 17:31:46.000 107 33424.45 190.91 49996.10 35.78 2015-04-17 17:31:47.000 107 33424.43 190.88 49996.10 35.78 2015-04-17 17:31:48.000 107 33424.50 190.95 49996.10 35.78 2015-04-17 17:31:49.000 107 33424.47 191.02 49996.10 35.78 2015-04-17 17:31:50.000 107 33424.46 191.02 49996.10 35.78 2015-04-17 17:31:51.000 107 33424.32 191.11 49996.10 35.78 2015-04-17 17:31:52.000 107 33424.44 191.13 49996.10 35.78 2015-04-17 17:31:53.000 107 33424.36 191.17 49996.10 35.78 2015-04-17 17:31:54.000 107 33424.47 191.26 49996.10 35.78 2015-04-17 17:31:55.000 107 33424.46 191.32 49996.10 35.78 2015-04-17 17:31:56.000 107 33424.44 191.35 49996.10 35.78 2015-04-17 17:31:57.000 107 33424.39 191.39 49996.10 35.78 2015-04-17 17:31:58.000 107 33424.44 191.40 49996.10 35.78 2015-04-17 17:31:59.000 107 33424.47 191.43 49996.10 35.78 2015-04-17 17:32:00.000 107 33424.49 191.41 49996.10 35.78 2015-04-17 17:32:01.000 107 33424.43 191.43 49996.10 35.78 2015-04-17 17:32:02.000 107 33424.44 191.41 49996.10 35.78 2015-04-17 17:32:03.000 107 33424.36 191.44 49996.10 35.78 2015-04-17 17:32:04.000 107 33424.58 191.43 49996.10 35.78 2015-04-17 17:32:05.000 107 33424.43 191.44 49996.10 35.78 2015-04-17 17:32:06.000 107 33424.36 191.42 49996.10 35.78 2015-04-17 17:32:07.000 107 33424.48 191.38 49996.10 35.78 2015-04-17 17:32:08.000 107 33424.45 191.40 49996.10 35.78 2015-04-17 17:32:09.000 107 33424.39 191.49 49996.10 35.78 2015-04-17 17:32:10.000 107 33424.44 191.52 49996.10 35.78 2015-04-17 17:32:11.000 107 33424.38 191.51 49996.10 35.78 2015-04-17 17:32:12.000 107 33424.37 191.65 49996.10 35.78 2015-04-17 17:32:13.000 107 33424.33 191.78 49996.10 35.78 2015-04-17 17:32:14.000 107 33424.39 191.78 49996.10 35.78 2015-04-17 17:32:15.000 107 33424.39 191.86 49996.10 35.78 2015-04-17 17:32:16.000 107 33424.28 191.94 49996.10 35.78 2015-04-17 17:32:17.000 107 33424.32 191.93 49996.10 35.78 2015-04-17 17:32:18.000 107 33424.36 191.91 49996.10 35.78 2015-04-17 17:32:18.000 107 33424.37 191.92 49996.10 35.78 2015-04-17 17:32:20.000 107 33424.33 191.94 49996.10 35.78 2015-04-17 17:32:21.000 107 33424.48 191.95 49996.10 35.78 2015-04-17 17:32:22.000 107 33424.27 191.99 49996.10 35.78 2015-04-17 17:32:23.000 107 33424.37 192.07 49996.10 35.78 2015-04-17 17:32:24.000 107 33424.31 192.16 49996.10 35.78 2015-04-17 17:32:25.000 107 33424.31 192.25 49996.10 35.78 2015-04-17 17:32:26.000 107 33424.25 192.30 49996.10 35.78 2015-04-17 17:32:27.000 107 33424.35 192.38 49996.10 35.78 2015-04-17 17:32:28.000 107 33424.32 192.44 49996.10 35.78 2015-04-17 17:32:29.000 107 33424.32 192.44 49996.10 35.78 2015-04-17 17:32:30.000 107 33424.36 192.55 49996.10 35.78 2015-04-17 17:32:31.000 107 33424.33 192.62 49996.10 35.78 2015-04-17 17:32:31.000 107 33424.31 192.65 49996.10 35.78 2015-04-17 17:32:33.000 107 33424.38 192.71 49996.10 35.78 2015-04-17 17:32:34.000 107 33424.31 192.90 49996.10 35.78 2015-04-17 17:32:35.000 107 33424.24 192.94 49996.10 35.78 2015-04-17 17:32:36.000 107 33424.32 193.06 49996.10 35.78 2015-04-17 17:32:37.000 107 33424.32 193.13 49996.10 35.78 2015-04-17 17:32:38.000 107 33424.28 193.12 49996.10 35.78 2015-04-17 17:32:39.000 107 33424.26 193.06 49996.10 35.78 2015-04-17 17:32:40.000 107 33424.24 193.09 49996.10 35.78 2015-04-17 17:32:41.000 107 33424.36 193.09 49996.10 35.78 2015-04-17 17:32:42.000 107 33424.32 193.19 49996.10 35.78 2015-04-17 17:32:43.000 107 33424.35 193.26 49996.10 35.78 2015-04-17 17:32:44.000 107 33424.38 193.29 49996.10 35.78 2015-04-17 17:32:45.000 107 33424.36 193.35 49996.10 35.78 2015-04-17 17:32:46.000 107 33424.41 193.33 49996.10 35.78 2015-04-17 17:32:47.000 107 33424.32 193.38 49996.10 35.78 2015-04-17 17:32:48.000 107 33424.35 193.41 49996.10 35.78 2015-04-17 17:32:49.000 107 33424.30 193.41 49996.10 35.78 2015-04-17 17:32:50.000 107 33424.33 193.42 49996.10 35.78 2015-04-17 17:32:51.000 107 33424.33 193.44 49996.10 35.78 2015-04-17 17:32:52.000 107 33424.35 193.50 49996.10 35.78 2015-04-17 17:32:53.000 107 33424.27 193.51 49996.10 35.78 2015-04-17 17:32:54.000 107 33424.25 193.59 49996.10 35.78 2015-04-17 17:32:55.000 107 33424.36 193.71 49996.10 35.78 2015-04-17 17:32:56.000 107 33424.31 193.78 49996.10 35.78 2015-04-17 17:32:57.000 107 33424.38 193.85 49996.10 35.78 2015-04-17 17:32:58.000 107 33424.34 193.95 49996.10 35.78 2015-04-17 17:32:59.000 107 33424.23 193.98 49996.10 35.78 2015-04-17 17:33:00.000 107 33424.35 194.07 49996.10 35.78 2015-04-17 17:33:01.000 107 33424.32 194.20 49996.10 35.78 2015-04-17 17:33:02.000 107 33424.33 194.21 49996.10 35.78 2015-04-17 17:33:03.000 107 33424.28 194.26 49996.10 35.78 2015-04-17 17:33:04.000 107 33424.31 194.33 49996.10 35.78 2015-04-17 17:33:05.000 107 33424.33 194.39 49996.10 35.78 2015-04-17 17:33:06.000 107 33424.30 194.44 49996.10 35.78 2015-04-17 17:33:07.000 107 33424.29 194.45 49996.10 35.78 2015-04-17 17:33:08.000 107 33424.38 194.50 49996.10 35.78 2015-04-17 17:33:09.000 107 33424.37 194.50 49996.10 35.78 2015-04-17 17:33:10.000 107 33424.28 194.47 49996.10 35.78 2015-04-17 17:33:11.000 107 33424.24 194.48 49996.10 35.78 2015-04-17 17:33:12.000 107 33424.23 194.47 49996.10 35.78 2015-04-17 17:33:12.000 107 33424.30 194.48 49996.10 35.78 2015-04-17 17:33:14.000 107 33424.34 194.50 49996.10 35.78 2015-04-17 17:33:15.000 107 33424.28 194.51 49996.10 35.78 2015-04-17 17:33:16.000 107 33424.22 194.49 49996.10 35.78 2015-04-17 17:33:17.000 107 33424.29 194.50 49996.10 35.78 2015-04-17 17:33:18.000 107 33424.33 194.51 49996.10 35.78 2015-04-17 17:33:19.000 107 33424.28 194.58 49996.10 35.78 2015-04-17 17:33:20.000 107 33424.35 194.55 49996.10 35.78 2015-04-17 17:33:21.000 107 33424.37 194.60 49996.10 35.78 2015-04-17 17:33:22.000 107 33424.25 194.75 49996.10 35.78 2015-04-17 17:33:23.000 107 33424.34 194.76 49996.10 35.79 2015-04-17 17:33:24.000 107 33424.33 194.74 49996.10 35.78 2015-04-17 17:33:25.000 107 33424.29 194.71 49996.10 35.78 2015-04-17 17:33:25.000 107 33424.35 194.72 49996.10 35.78 2015-04-17 17:33:27.000 107 33424.28 194.76 49996.10 35.78 2015-04-17 17:33:28.000 107 33424.25 194.80 49996.10 35.78 2015-04-17 17:33:29.000 107 33424.39 194.83 49996.10 35.78 2015-04-17 17:33:30.000 107 33424.35 194.85 49996.10 35.78 2015-04-17 17:33:31.000 107 33424.31 194.92 49996.10 35.78 2015-04-17 17:33:32.000 107 33424.39 194.98 49996.10 35.78 2015-04-17 17:33:33.000 107 33424.31 195.02 49996.10 35.79 2015-04-17 17:33:34.000 107 33424.45 195.02 49996.10 35.79 2015-04-17 17:33:35.000 107 33424.28 194.98 49996.10 35.78 2015-04-17 17:33:36.000 107 33424.31 194.96 49996.10 35.78 2015-04-17 17:33:37.000 107 33424.36 194.98 49996.10 35.79 2015-04-17 17:33:38.000 107 33424.28 194.99 49996.10 35.79 2015-04-17 17:33:39.000 107 33424.37 194.96 49996.10 35.79 2015-04-17 17:33:40.000 107 33424.26 194.93 49996.10 35.78 2015-04-17 17:33:41.000 107 33424.47 194.83 49996.10 35.79 2015-04-17 17:33:42.000 107 33424.35 194.81 49996.10 35.79 2015-04-17 17:33:43.000 107 33424.43 194.82 49996.10 35.79 2015-04-17 17:33:44.000 107 33424.34 194.85 49996.10 35.79 2015-04-17 17:33:45.000 107 33424.42 194.86 49996.10 35.79 2015-04-17 17:33:46.000 107 33424.43 194.90 49996.10 35.79 2015-04-17 17:33:47.000 107 33424.46 194.90 49996.10 35.79 2015-04-17 17:33:48.000 107 33424.41 194.89 49996.10 35.79 2015-04-17 17:33:49.000 107 33424.48 194.95 49996.10 35.79 2015-04-17 17:33:50.000 107 33424.41 194.94 49996.10 35.79 2015-04-17 17:33:51.000 107 33424.38 194.95 49996.10 35.79 2015-04-17 17:33:52.000 107 33424.33 194.96 49996.10 35.79 2015-04-17 17:33:53.000 107 33424.44 194.95 49996.10 35.78 2015-04-17 17:33:54.000 107 33424.37 194.89 49996.10 35.78 2015-04-17 17:33:55.000 107 33424.43 194.96 49996.10 35.79 2015-04-17 17:33:56.000 107 33424.42 194.97 49996.10 35.79 2015-04-17 17:33:57.000 107 33424.41 194.97 49996.10 35.79 2015-04-17 17:33:58.000 107 33424.41 194.97 49996.10 35.79 2015-04-17 17:33:59.000 107 33424.46 195.04 49996.10 35.79 2015-04-17 17:34:00.000 107 33424.39 195.04 49996.10 35.79 2015-04-17 17:34:01.000 107 33424.33 195.04 49996.10 35.79 2015-04-17 17:34:02.000 107 33424.46 195.11 49996.10 35.79 2015-04-17 17:34:03.000 107 33424.44 194.99 49996.10 35.79 2015-04-17 17:34:04.000 107 33424.36 195.04 49996.10 35.79 2015-04-17 17:34:05.000 107 33424.29 195.00 49996.10 35.79 2015-04-17 17:34:06.000 107 33424.32 195.03 49996.10 35.79 2015-04-17 17:34:06.000 107 33424.39 195.01 49996.10 35.79 2015-04-17 17:34:08.000 107 33424.39 195.07 49996.10 35.79 2015-04-17 17:34:09.000 107 33424.41 195.05 49996.10 35.79 2015-04-17 17:34:10.000 107 33424.38 195.07 49996.10 35.79 2015-04-17 17:34:11.000 107 33424.31 195.09 49996.10 35.79 2015-04-17 17:34:12.000 107 33424.33 195.09 49996.10 35.79 2015-04-17 17:34:13.000 107 33424.32 195.06 49996.10 35.79 2015-04-17 17:34:14.000 107 33424.33 195.12 49996.10 35.79 2015-04-17 17:34:15.000 107 33424.48 195.09 49996.10 35.79 2015-04-17 17:34:16.000 107 33424.31 195.15 49996.10 35.79 2015-04-17 17:34:17.000 107 33424.27 195.09 49996.10 35.79 2015-04-17 17:34:18.000 107 33424.28 195.10 49996.10 35.79 2015-04-17 17:34:19.000 107 33424.31 195.17 49996.10 35.79 2015-04-17 17:34:19.000 107 33424.25 195.16 49996.10 35.79 2015-04-17 17:34:21.000 107 33424.31 195.19 49996.10 35.79 2015-04-17 17:34:22.000 107 33424.37 195.21 49996.10 35.79 2015-04-17 17:34:23.000 107 33424.25 195.31 49996.10 35.79 2015-04-17 17:34:24.000 107 33424.19 195.34 49996.10 35.79 2015-04-17 17:34:25.000 107 33424.20 195.43 49996.10 35.79 2015-04-17 17:34:26.000 107 33424.26 195.46 49996.10 35.79 2015-04-17 17:34:27.000 107 33424.23 195.51 49996.10 35.79 2015-04-17 17:34:28.000 107 33424.15 195.53 49996.10 35.79 2015-04-17 17:34:29.000 107 33424.15 195.57 49996.10 35.79 2015-04-17 17:34:30.000 107 33424.16 195.59 49996.10 35.79 2015-04-17 17:34:31.000 107 33424.12 195.67 49996.10 35.79 2015-04-17 17:34:32.000 107 33424.11 195.73 49996.10 35.79 2015-04-17 17:34:33.000 107 33424.10 195.72 49996.10 35.79 2015-04-17 17:34:34.000 107 33424.15 195.73 49996.10 35.79 2015-04-17 17:34:35.000 107 33424.08 195.80 49996.10 35.79 2015-04-17 17:34:36.000 107 33424.04 195.82 49996.10 35.79 2015-04-17 17:34:37.000 107 33424.13 195.94 49996.10 35.79 2015-04-17 17:34:38.000 107 33424.09 195.93 49996.10 35.79 2015-04-17 17:34:39.000 107 33424.16 196.00 49996.10 35.79 2015-04-17 17:34:40.000 107 33424.04 196.04 49996.10 35.79 2015-04-17 17:34:41.000 107 33424.06 196.00 49996.10 35.79 2015-04-17 17:34:42.000 107 33424.06 196.00 49996.10 35.79 2015-04-17 17:34:43.000 107 33424.06 195.99 49996.10 35.79 2015-04-17 17:34:44.000 107 33424.01 195.96 49996.10 35.79 2015-04-17 17:34:45.000 107 33424.02 196.02 49996.10 35.79 2015-04-17 17:34:46.000 107 33424.01 195.93 49996.10 35.79 2015-04-17 17:34:47.000 107 33423.95 196.00 49996.10 35.79 2015-04-17 17:34:48.000 107 33424.01 196.05 49996.10 35.79 2015-04-17 17:34:49.000 107 33423.95 196.09 49996.10 35.79 2015-04-17 17:34:50.000 107 33424.04 196.12 49996.10 35.79 2015-04-17 17:34:51.000 107 33424.01 196.14 49996.10 35.79 2015-04-17 17:34:52.000 107 33423.89 196.16 49996.10 35.79 2015-04-17 17:34:53.000 107 33423.94 196.22 49996.10 35.79 2015-04-17 17:34:54.000 107 33424.01 196.26 49996.10 35.79 2015-04-17 17:34:55.000 107 33424.01 196.28 49996.10 35.79 2015-04-17 17:34:56.000 107 33423.97 196.32 49996.10 35.79 2015-04-17 17:34:57.000 107 33423.91 196.34 49996.10 35.79 2015-04-17 17:34:58.000 107 33423.97 196.39 49996.10 35.79 2015-04-17 17:34:59.000 107 33423.98 196.42 49996.10 35.79 2015-04-17 17:35:00.000 107 33423.97 196.43 49996.10 35.79 2015-04-17 17:35:00.000 107 33423.89 196.46 49996.10 35.79 2015-04-17 17:35:02.000 107 33423.92 196.54 49996.10 35.79 2015-04-17 17:35:03.000 107 33423.94 196.51 49996.10 35.79 2015-04-17 17:35:04.000 107 33424.00 196.51 49996.10 35.79 2015-04-17 17:35:05.000 107 33423.93 196.59 49996.10 35.79 2015-04-17 17:35:06.000 107 33423.94 196.64 49996.10 35.79 2015-04-17 17:35:07.000 107 33423.96 196.76 49996.10 35.79 2015-04-17 17:35:08.000 107 33423.92 196.72 49996.10 35.79 2015-04-17 17:35:09.000 107 33424.03 196.76 49996.10 35.79 2015-04-17 17:35:10.000 107 33423.95 196.79 49996.10 35.79 2015-04-17 17:35:11.000 107 33423.93 196.82 49996.10 35.79 2015-04-17 17:35:12.000 107 33423.94 196.81 49996.10 35.79 2015-04-17 17:35:13.000 107 33423.92 196.79 49996.10 35.79 2015-04-17 17:35:13.000 107 33423.87 196.81 49996.10 35.79 2015-04-17 17:35:15.000 107 33423.93 196.83 49996.10 35.79 2015-04-17 17:35:16.000 107 33423.92 196.91 49996.10 35.79 2015-04-17 17:35:17.000 107 33424.03 196.98 49996.10 35.79 2015-04-17 17:35:18.000 107 33423.90 196.95 49996.10 35.79 2015-04-17 17:35:19.000 107 33423.94 197.03 49996.10 35.79 2015-04-17 17:35:20.000 107 33423.91 196.96 49996.10 35.79 2015-04-17 17:35:21.000 107 33423.82 197.01 49996.10 35.79 2015-04-17 17:35:22.000 107 33423.98 197.03 49996.10 35.79 2015-04-17 17:35:23.000 107 33423.87 196.96 49996.10 35.79 2015-04-17 17:35:24.000 107 33423.88 196.93 49996.10 35.79 2015-04-17 17:35:25.000 107 33423.92 196.98 49996.10 35.79 2015-04-17 17:35:26.000 107 33423.79 197.08 49996.10 35.79 2015-04-17 17:35:27.000 107 33423.87 197.08 49996.10 35.79 2015-04-17 17:35:28.000 107 33423.85 197.19 49996.10 35.79 2015-04-17 17:35:29.000 107 33423.85 197.25 49996.10 35.79 2015-04-17 17:35:30.000 107 33423.88 197.26 49996.10 35.79 2015-04-17 17:35:31.000 107 33423.80 197.28 49996.10 35.79 2015-04-17 17:35:32.000 107 33423.85 197.36 49996.10 35.79 2015-04-17 17:35:33.000 107 33423.86 197.41 49996.10 35.79 2015-04-17 17:35:34.000 107 33423.81 197.47 49996.10 35.79 2015-04-17 17:35:35.000 107 33423.82 197.50 49996.10 35.79 2015-04-17 17:35:36.000 107 33423.79 197.45 49996.10 35.79 2015-04-17 17:35:37.000 107 33423.81 197.40 49996.10 35.79 2015-04-17 17:35:38.000 107 33423.69 197.44 49996.10 35.79 2015-04-17 17:35:39.000 107 33423.74 197.47 49996.10 35.79 2015-04-17 17:35:40.000 107 33423.73 197.49 49996.10 35.79 2015-04-17 17:35:41.000 107 33423.75 197.47 49996.10 35.79 2015-04-17 17:35:42.000 107 33423.73 197.52 49996.10 35.79 2015-04-17 17:35:43.000 107 33423.68 197.67 49996.10 35.79 2015-04-17 17:35:44.000 107 33423.61 197.81 49996.10 35.79 2015-04-17 17:35:45.000 107 33423.69 197.79 49996.10 35.79 2015-04-17 17:35:46.000 107 33423.69 197.93 49996.10 35.79 2015-04-17 17:35:47.000 107 33423.80 198.04 49996.10 35.79 2015-04-17 17:35:48.000 107 33423.66 198.08 49996.10 35.79 2015-04-17 17:35:49.000 107 33423.66 198.15 49996.10 35.79 2015-04-17 17:35:50.000 107 33423.67 198.23 49996.10 35.79 2015-04-17 17:35:51.000 107 33423.70 198.32 49996.10 35.79 2015-04-17 17:35:52.000 107 33423.55 198.37 49996.10 35.79 2015-04-17 17:35:53.000 107 33423.67 198.37 49996.10 35.79 2015-04-17 17:35:54.000 107 33423.61 198.40 49996.10 35.79 2015-04-17 17:35:54.000 107 33423.56 198.50 49996.10 35.79 2015-04-17 17:35:56.000 107 33423.64 198.60 49996.10 35.79 2015-04-17 17:35:57.000 107 33423.69 198.63 49996.10 35.79 2015-04-17 17:35:58.000 107 33423.72 198.74 49996.10 35.79 2015-04-17 17:35:59.000 107 33423.56 198.75 49996.10 35.79 2015-04-17 17:36:00.000 107 33423.53 198.75 49996.10 35.79 2015-04-17 17:36:01.000 107 33423.60 198.85 49996.10 35.79 2015-04-17 17:36:02.000 107 33423.63 198.86 49996.10 35.79 2015-04-17 17:36:03.000 107 33423.58 198.90 49996.10 35.79 2015-04-17 17:36:04.000 107 33423.58 198.93 49996.10 35.79 2015-04-17 17:36:05.000 107 33423.56 199.03 49996.10 35.79 2015-04-17 17:36:06.000 107 33423.56 199.06 49996.10 35.79 2015-04-17 17:36:07.000 107 33423.57 199.11 49996.10 35.79 2015-04-17 17:36:07.000 107 33423.55 199.16 49996.10 35.79 2015-04-17 17:36:09.000 107 33423.54 199.18 49996.10 35.79 2015-04-17 17:36:10.000 107 33423.48 199.18 49996.10 35.79 2015-04-17 17:36:11.000 107 33423.39 199.18 49996.10 35.79 2015-04-17 17:36:12.000 107 33423.42 199.20 49996.10 35.79 2015-04-17 17:36:13.000 107 33423.46 199.27 49996.10 35.79 2015-04-17 17:36:14.000 107 33423.48 199.37 49996.10 35.79 2015-04-17 17:36:15.000 107 33423.57 199.37 49996.10 35.79 2015-04-17 17:36:16.000 107 33423.51 199.42 49996.10 35.79 2015-04-17 17:36:17.000 107 33423.50 199.47 49996.10 35.79 2015-04-17 17:36:18.000 107 33423.46 199.50 49996.10 35.79 2015-04-17 17:36:19.000 107 33423.42 199.61 49996.10 35.79 2015-04-17 17:36:20.000 107 33423.41 199.61 49996.10 35.79 2015-04-17 17:36:21.000 107 33423.45 199.63 49996.10 35.79 2015-04-17 17:36:22.000 107 33423.34 199.65 49996.10 35.79 2015-04-17 17:36:23.000 107 33423.45 199.68 49996.10 35.79 2015-04-17 17:36:24.000 107 33423.43 199.69 49996.10 35.79 2015-04-17 17:36:25.000 107 33423.41 199.71 49996.10 35.79 2015-04-17 17:36:26.000 107 33423.39 199.72 49996.10 35.79 2015-04-17 17:36:27.000 107 33423.42 199.72 49996.10 35.79 2015-04-17 17:36:28.000 107 33423.44 199.73 49996.10 35.79 2015-04-17 17:36:29.000 107 33423.47 199.73 49996.10 35.79 2015-04-17 17:36:30.000 107 33423.41 199.77 49996.10 35.79 2015-04-17 17:36:31.000 107 33423.42 199.75 49996.10 35.79 2015-04-17 17:36:32.000 107 33423.45 199.79 49996.10 35.79 2015-04-17 17:36:33.000 107 33423.44 199.81 49996.10 35.79 2015-04-17 17:36:34.000 107 33423.46 199.89 49996.10 35.79 2015-04-17 17:36:35.000 107 33423.42 200.00 49996.10 35.79 2015-04-17 17:36:36.000 107 33423.38 199.98 49996.10 35.79 2015-04-17 17:36:37.000 107 33423.48 200.01 49996.10 35.79 2015-04-17 17:36:38.000 107 33423.46 199.97 49996.10 35.79 2015-04-17 17:36:39.000 107 33423.46 199.96 49996.10 35.79 2015-04-17 17:36:40.000 107 33423.48 199.99 49996.10 35.79 2015-04-17 17:36:41.000 107 33423.54 200.05 49996.10 35.79 2015-04-17 17:36:42.000 107 33423.53 200.00 49996.10 35.79 2015-04-17 17:36:43.000 107 33423.54 200.00 49996.10 35.79 2015-04-17 17:36:44.000 107 33423.54 199.96 49996.10 35.79 2015-04-17 17:36:45.000 107 33423.51 199.98 49996.10 35.79 2015-04-17 17:36:46.000 107 33423.45 199.90 49996.10 35.79 2015-04-17 17:36:47.000 107 33423.56 199.84 49996.10 35.79 2015-04-17 17:36:48.000 107 33423.57 199.83 49996.10 35.79 2015-04-17 17:36:48.000 107 33423.50 199.78 49996.10 35.79 2015-04-17 17:36:50.000 107 33423.48 199.71 49996.10 35.79 2015-04-17 17:36:51.000 107 33423.55 199.65 49996.10 35.79 2015-04-17 17:36:52.000 107 33423.44 199.64 49996.10 35.79 2015-04-17 17:36:53.000 107 33423.54 199.60 49996.10 35.79 2015-04-17 17:36:54.000 107 33423.54 199.57 49996.10 35.79 2015-04-17 17:36:55.000 107 33423.53 199.57 49996.10 35.79 2015-04-17 17:36:56.000 107 33423.51 199.50 49996.10 35.79 2015-04-17 17:36:57.000 107 33423.58 199.50 49996.10 35.79 2015-04-17 17:36:58.000 107 33423.49 199.46 49996.10 35.79 2015-04-17 17:36:59.000 107 33423.47 199.58 49996.10 35.79 2015-04-17 17:37:00.000 107 33423.54 199.67 49996.10 35.79 2015-04-17 17:37:01.000 107 33423.51 199.87 49996.10 35.79 2015-04-17 17:37:01.000 107 33423.51 200.09 49996.10 35.79 2015-04-17 17:37:03.000 107 33423.51 200.03 49996.10 35.79 2015-04-17 17:37:04.000 107 33423.43 200.08 49996.10 35.79 2015-04-17 17:37:05.000 107 33423.52 200.10 49996.10 35.79 2015-04-17 17:37:06.000 107 33423.44 200.16 49996.10 35.79 2015-04-17 17:37:07.000 107 33423.45 200.17 49996.10 35.79 2015-04-17 17:37:08.000 107 33423.56 200.28 49996.10 35.79 2015-04-17 17:37:09.000 107 33423.48 200.30 49996.10 35.79 2015-04-17 17:37:10.000 107 33423.54 200.28 49996.10 35.79 2015-04-17 17:37:11.000 107 33423.48 200.24 49996.10 35.79 2015-04-17 17:37:12.000 107 33423.51 200.23 49996.10 35.79 2015-04-17 17:37:13.000 107 33423.56 200.32 49996.10 35.79 2015-04-17 17:37:14.000 107 33423.49 200.23 49996.10 35.79 2015-04-17 17:37:15.000 107 33423.53 200.21 49996.10 35.79 2015-04-17 17:37:16.000 107 33423.53 200.14 49996.10 35.79 2015-04-17 17:37:17.000 107 33423.65 200.13 49996.10 35.79 2015-04-17 17:37:18.000 107 33423.57 200.09 49996.10 35.79 2015-04-17 17:37:19.000 107 33423.49 200.06 49996.10 35.79 2015-04-17 17:37:20.000 107 33423.58 200.00 49996.10 35.79 2015-04-17 17:37:21.000 107 33423.51 200.01 49996.10 35.79 2015-04-17 17:37:22.000 107 33423.52 199.99 49996.10 35.79 2015-04-17 17:37:23.000 107 33423.45 200.06 49996.10 35.79 2015-04-17 17:37:24.000 107 33423.44 200.10 49996.10 35.79 2015-04-17 17:37:25.000 107 33423.46 200.11 49996.10 35.79 2015-04-17 17:37:26.000 107 33423.53 200.07 49996.10 35.79 2015-04-17 17:37:27.000 107 33423.50 200.13 49996.10 35.79 2015-04-17 17:37:28.000 107 33423.42 200.13 49996.10 35.79 2015-04-17 17:37:29.000 107 33423.38 200.09 49996.10 35.79 2015-04-17 17:37:30.000 107 33423.38 200.11 49996.10 35.79 2015-04-17 17:37:31.000 107 33423.50 200.08 49996.10 35.79 2015-04-17 17:37:32.000 107 33423.42 200.04 49996.10 35.79 2015-04-17 17:37:33.000 107 33423.47 199.98 49996.10 35.79 2015-04-17 17:37:34.000 107 33423.36 199.97 49996.10 35.79 2015-04-17 17:37:35.000 107 33423.40 199.95 49996.10 35.79 2015-04-17 17:37:36.000 107 33423.41 199.93 49996.10 35.79 2015-04-17 17:37:37.000 107 33423.52 199.93 49996.10 35.79 2015-04-17 17:37:38.000 107 33423.48 199.93 49996.10 35.79 2015-04-17 17:37:39.000 107 33423.41 199.83 49996.10 35.79 2015-04-17 17:37:40.000 107 33423.36 199.83 49996.10 35.79 2015-04-17 17:37:41.000 107 33423.41 199.75 49996.10 35.79 2015-04-17 17:37:42.000 107 33423.38 199.73 49996.10 35.79 2015-04-17 17:37:42.000 107 33423.38 199.73 49996.10 35.79 2015-04-17 17:37:44.000 107 33423.32 199.73 49996.10 35.79 2015-04-17 17:37:45.000 107 33423.28 199.68 49996.10 35.79 2015-04-17 17:37:46.000 107 33423.43 199.67 49996.10 35.79 2015-04-17 17:37:47.000 107 33423.25 199.73 49996.10 35.79 2015-04-17 17:37:48.000 107 33423.27 199.68 49996.10 35.79 2015-04-17 17:37:49.000 107 33423.42 199.78 49996.10 35.79 2015-04-17 17:37:50.000 107 33423.34 199.82 49996.10 35.79 2015-04-17 17:37:51.000 107 33423.29 199.90 49996.10 35.79 2015-04-17 17:37:52.000 107 33423.32 199.92 49996.10 35.79 2015-04-17 17:37:53.000 107 33423.26 199.90 49996.10 35.79 2015-04-17 17:37:54.000 107 33423.28 199.88 49996.10 35.79 2015-04-17 17:37:55.000 107 33423.31 199.85 49996.10 35.79 2015-04-17 17:37:55.000 107 33423.35 199.81 49996.10 35.79 2015-04-17 17:37:57.000 107 33423.25 199.78 49996.10 35.79 2015-04-17 17:37:58.000 107 33423.41 199.82 49996.10 35.79 2015-04-17 17:37:59.000 107 33423.28 199.84 49996.10 35.79 2015-04-17 17:38:00.000 107 33423.33 199.81 49996.10 35.79 2015-04-17 17:38:01.000 107 33423.30 199.78 49996.10 35.79 2015-04-17 17:38:02.000 107 33423.23 199.81 49996.10 35.79 2015-04-17 17:38:03.000 107 33423.17 199.75 49996.10 35.79 2015-04-17 17:38:04.000 107 33423.30 199.78 49996.10 35.79 2015-04-17 17:38:05.000 107 33423.29 199.73 49996.10 35.79 2015-04-17 17:38:06.000 107 33423.27 199.71 49996.10 35.79 2015-04-17 17:38:07.000 107 33423.30 199.71 49996.10 35.79 2015-04-17 17:38:08.000 107 33423.23 199.73 49996.10 35.79 2015-04-17 17:38:09.000 107 33423.29 199.76 49996.10 35.79 2015-04-17 17:38:10.000 107 33423.27 199.85 49996.10 35.79 2015-04-17 17:38:11.000 107 33423.24 199.93 49996.10 35.79 2015-04-17 17:38:12.000 107 33423.27 199.93 49996.10 35.79 2015-04-17 17:38:13.000 107 33423.24 199.98 49996.10 35.79 2015-04-17 17:38:14.000 107 33423.19 200.03 49996.10 35.79 2015-04-17 17:38:15.000 107 33423.27 199.99 49996.10 35.79 2015-04-17 17:38:16.000 107 33423.13 200.03 49996.10 35.79 2015-04-17 17:38:17.000 107 33423.25 200.03 49996.10 35.79 2015-04-17 17:38:18.000 107 33423.23 200.06 49996.10 35.79 2015-04-17 17:38:19.000 107 33423.20 200.06 49996.10 35.79 2015-04-17 17:38:20.000 107 33423.25 200.05 49996.10 35.79 2015-04-17 17:38:21.000 107 33423.28 200.08 49996.10 35.79 2015-04-17 17:38:22.000 107 33423.20 200.09 49996.10 35.79 2015-04-17 17:38:23.000 107 33423.16 200.18 49996.10 35.79 2015-04-17 17:38:24.000 107 33423.13 200.24 49996.10 35.79 2015-04-17 17:38:25.000 107 33423.09 200.32 49996.10 35.79 2015-04-17 17:38:26.000 107 33423.17 200.26 49996.10 35.79 2015-04-17 17:38:27.000 107 33423.18 200.24 49996.10 35.79 2015-04-17 17:38:28.000 107 33422.97 200.28 49996.10 35.79 2015-04-17 17:38:29.000 107 33423.09 200.38 49996.10 35.79 2015-04-17 17:38:30.000 107 33423.17 200.40 49996.10 35.79 2015-04-17 17:38:31.000 107 33423.05 200.38 49996.10 35.79 2015-04-17 17:38:32.000 107 33423.10 200.42 49996.10 35.79 2015-04-17 17:38:33.000 107 33423.10 200.43 49996.10 35.79 2015-04-17 17:38:34.000 107 33423.02 200.40 49996.10 35.79 2015-04-17 17:38:35.000 107 33423.14 200.42 49996.10 35.79 2015-04-17 17:38:36.000 107 33423.04 200.39 49996.10 35.79 2015-04-17 17:38:36.000 107 33423.03 200.47 49996.10 35.79 2015-04-17 17:38:38.000 107 33423.03 200.51 49996.10 35.79 2015-04-17 17:38:39.000 107 33422.99 200.56 49996.10 35.79 2015-04-17 17:38:40.000 107 33423.09 200.59 49996.10 35.79 2015-04-17 17:38:41.000 107 33422.96 200.69 49996.10 35.79 2015-04-17 17:38:42.000 107 33422.95 200.69 49996.10 35.79 2015-04-17 17:38:43.000 107 33422.98 200.66 49996.10 35.79 2015-04-17 17:38:44.000 107 33423.02 200.74 49996.10 35.79 2015-04-17 17:38:45.000 107 33422.96 200.67 49996.10 35.79 2015-04-17 17:38:46.000 107 33422.97 200.72 49996.10 35.79 2015-04-17 17:38:47.000 107 33422.95 200.74 49996.10 35.79 2015-04-17 17:38:48.000 107 33422.92 200.74 49996.10 35.79 2015-04-17 17:38:49.000 107 33422.86 200.69 49996.10 35.79 2015-04-17 17:38:49.000 107 33422.95 200.75 49996.10 35.79 2015-04-17 17:38:51.000 107 33422.84 200.73 49996.10 35.79 2015-04-17 17:38:52.000 107 33422.86 200.69 49996.10 35.79 2015-04-17 17:38:53.000 107 33422.91 200.71 49996.10 35.79 2015-04-17 17:38:54.000 107 33422.86 200.72 49996.10 35.79 2015-04-17 17:38:55.000 107 33422.87 200.73 49996.10 35.79 2015-04-17 17:38:56.000 107 33422.89 200.66 49996.10 35.79 2015-04-17 17:38:57.000 107 33422.88 200.68 49996.10 35.79 2015-04-17 17:38:58.000 107 33422.89 200.66 49996.10 35.79 2015-04-17 17:38:59.000 107 33422.90 200.73 49996.10 35.79 2015-04-17 17:39:00.000 107 33422.84 200.73 49996.10 35.79 2015-04-17 17:39:01.000 107 33422.85 200.77 49996.10 35.79 2015-04-17 17:39:02.000 107 33422.86 200.78 49996.10 35.79 2015-04-17 17:39:03.000 107 33422.79 200.82 49996.10 35.79 2015-04-17 17:39:04.000 107 33422.77 200.85 49996.10 35.79 2015-04-17 17:39:05.000 107 33422.88 200.80 49996.10 35.79 2015-04-17 17:39:06.000 107 33422.88 200.75 49996.10 35.79 2015-04-17 17:39:07.000 107 33422.76 200.77 49996.10 35.79 2015-04-17 17:39:08.000 107 33422.85 200.80 49996.10 35.79 2015-04-17 17:39:09.000 107 33422.79 200.79 49996.10 35.79 2015-04-17 17:39:10.000 107 33422.76 200.77 49996.10 35.79 2015-04-17 17:39:11.000 107 33422.82 200.76 49996.10 35.79 2015-04-17 17:39:12.000 107 33422.77 200.79 49996.10 35.79 2015-04-17 17:39:13.000 107 33422.84 200.77 49996.10 35.79 2015-04-17 17:39:14.000 107 33422.74 200.83 49996.10 35.79 2015-04-17 17:39:15.000 107 33422.74 200.81 49996.10 35.79 2015-04-17 17:39:16.000 107 33422.82 200.81 49996.10 35.79 2015-04-17 17:39:17.000 107 33422.81 200.76 49996.10 35.79 2015-04-17 17:39:18.000 107 33422.82 200.71 49996.10 35.79 2015-04-17 17:39:19.000 107 33422.78 200.66 49996.10 35.79 2015-04-17 17:39:20.000 107 33422.77 200.61 49996.10 35.79 2015-04-17 17:39:21.000 107 33422.77 200.59 49996.10 35.79 2015-04-17 17:39:22.000 107 33422.65 200.51 49996.10 35.79 2015-04-17 17:39:23.000 107 33422.73 200.50 49996.10 35.79 2015-04-17 17:39:24.000 107 33422.70 200.48 49996.10 35.79 2015-04-17 17:39:25.000 107 33422.69 200.46 49996.10 35.79 2015-04-17 17:39:26.000 107 33422.67 200.44 49996.10 35.79 2015-04-17 17:39:27.000 107 33422.59 200.41 49996.10 35.79 2015-04-17 17:39:28.000 107 33422.67 200.46 49996.10 35.79 2015-04-17 17:39:29.000 107 33422.59 200.42 49996.10 35.79 2015-04-17 17:39:30.000 107 33422.58 200.36 49996.10 35.79 2015-04-17 17:39:30.000 107 33422.62 200.32 49996.10 35.79 2015-04-17 17:39:32.000 107 33422.60 200.37 49996.10 35.79 2015-04-17 17:39:33.000 107 33422.51 200.31 49996.10 35.79 2015-04-17 17:39:34.000 107 33422.55 200.36 49996.10 35.79 2015-04-17 17:39:35.000 107 33422.51 200.35 49996.10 35.79 2015-04-17 17:39:36.000 107 33422.50 200.29 49996.10 35.79 2015-04-17 17:39:37.000 107 33422.49 200.35 49996.10 35.79 2015-04-17 17:39:38.000 107 33422.55 200.27 49996.10 35.79 2015-04-17 17:39:39.000 107 33422.48 200.23 49996.10 35.79 2015-04-17 17:39:40.000 107 33422.49 200.26 49996.10 35.79 2015-04-17 17:39:41.000 107 33422.52 200.23 49996.10 35.79 2015-04-17 17:39:42.000 107 33422.41 200.20 49996.10 35.79 2015-04-17 17:39:43.000 107 33422.42 200.17 49996.10 35.79 2015-04-17 17:39:43.000 107 33422.40 200.12 49996.10 35.79 2015-04-17 17:39:45.000 107 33422.40 200.12 49996.10 35.79 2015-04-17 17:39:46.000 107 33422.40 200.07 49996.10 35.79 2015-04-17 17:39:47.000 107 33422.52 200.03 49996.10 35.79 2015-04-17 17:39:48.000 107 33422.46 200.01 49996.10 35.79 2015-04-17 17:39:49.000 107 33422.45 199.92 49996.10 35.79 2015-04-17 17:39:50.000 107 33422.42 199.86 49996.10 35.79 2015-04-17 17:39:51.000 107 33422.42 199.85 49996.10 35.79 2015-04-17 17:39:52.000 107 33422.51 199.79 49996.10 35.79 2015-04-17 17:39:53.000 107 33422.39 199.78 49996.10 35.79 2015-04-17 17:39:54.000 107 33422.45 199.75 49996.10 35.79 2015-04-17 17:39:55.000 107 33422.49 199.76 49996.10 35.79 2015-04-17 17:39:56.000 107 33422.54 199.77 49996.10 35.79 2015-04-17 17:39:57.000 107 33422.53 199.75 49996.10 35.79 2015-04-17 17:39:58.000 107 33422.53 199.68 49996.10 35.79 2015-04-17 17:39:59.000 107 33422.48 199.68 49996.10 35.79 2015-04-17 17:40:00.000 107 33422.45 199.68 49996.10 35.79 2015-04-17 17:40:01.000 107 33422.48 199.65 49996.10 35.79 2015-04-17 17:40:02.000 107 33422.56 199.64 49996.10 35.79 2015-04-17 17:40:03.000 107 33422.39 199.63 49996.10 35.79 2015-04-17 17:40:04.000 107 33422.48 199.56 49996.10 35.79 2015-04-17 17:40:05.000 107 33422.51 199.50 49996.10 35.79 2015-04-17 17:40:06.000 107 33422.54 199.46 49996.10 35.79 2015-04-17 17:40:07.000 107 33422.54 199.41 49996.10 35.79 2015-04-17 17:40:08.000 107 33422.55 199.31 49996.10 35.79 2015-04-17 17:40:09.000 107 33422.53 199.28 49996.10 35.79 2015-04-17 17:40:10.000 107 33422.57 199.19 49996.10 35.79 2015-04-17 17:40:11.000 107 33422.54 199.08 49996.10 35.79 2015-04-17 17:40:12.000 107 33422.52 199.04 49996.10 35.79 2015-04-17 17:40:13.000 107 33422.50 198.94 49996.10 35.79 2015-04-17 17:40:14.000 107 33422.54 198.90 49996.10 35.79 2015-04-17 17:40:15.000 107 33422.62 198.88 49996.10 35.79 2015-04-17 17:40:16.000 107 33422.49 198.76 49996.10 35.79 2015-04-17 17:40:17.000 107 33422.51 198.70 49996.10 35.79 2015-04-17 17:40:18.000 107 33422.51 198.65 49996.10 35.79 2015-04-17 17:40:19.000 107 33422.56 198.58 49996.10 35.79 2015-04-17 17:40:20.000 107 33422.49 198.53 49996.10 35.79 2015-04-17 17:40:21.000 107 33422.54 198.50 49996.10 35.79 2015-04-17 17:40:22.000 107 33422.60 198.38 49996.10 35.79 2015-04-17 17:40:23.000 107 33422.56 198.31 49996.10 35.79 2015-04-17 17:40:24.000 107 33422.53 198.21 49996.10 35.79 2015-04-17 17:40:24.000 107 33422.58 198.16 49996.10 35.79 2015-04-17 17:40:26.000 107 33422.65 198.11 49996.10 35.79 2015-04-17 17:40:27.000 107 33422.46 198.09 49996.10 35.79 2015-04-17 17:40:28.000 107 33422.58 197.94 49996.10 35.79 2015-04-17 17:40:29.000 107 33422.57 197.83 49996.10 35.79 2015-04-17 17:40:30.000 107 33422.53 197.79 49996.10 35.79 2015-04-17 17:40:31.000 107 33422.52 197.75 49996.10 35.79 2015-04-17 17:40:32.000 107 33422.54 197.65 49996.10 35.79 2015-04-17 17:40:33.000 107 33422.46 197.60 49996.10 35.79 2015-04-17 17:40:34.000 107 33422.52 197.50 49996.10 35.79 2015-04-17 17:40:35.000 107 33422.48 197.44 49996.10 35.79 2015-04-17 17:40:36.000 107 33422.53 197.43 49996.10 35.79 2015-04-17 17:40:37.000 107 33422.49 197.37 49996.10 35.79 2015-04-17 17:40:37.000 107 33422.49 197.24 49996.10 35.79 2015-04-17 17:40:39.000 107 33422.49 197.22 49996.10 35.79 2015-04-17 17:40:40.000 107 33422.48 197.13 49996.10 35.79 2015-04-17 17:40:41.000 107 33422.43 197.03 49996.10 35.79 2015-04-17 17:40:42.000 107 33422.45 196.97 49996.10 35.79 2015-04-17 17:40:43.000 107 33422.46 196.94 49996.10 35.79 2015-04-17 17:40:44.000 107 33422.42 196.83 49996.10 35.79 2015-04-17 17:40:45.000 107 33422.42 196.77 49996.10 35.79 2015-04-17 17:40:46.000 107 33422.49 196.72 49996.10 35.79 2015-04-17 17:40:47.000 107 33422.51 196.62 49996.10 35.79 2015-04-17 17:40:48.000 107 33422.40 196.60 49996.10 35.79 2015-04-17 17:40:49.000 107 33422.44 196.60 49996.10 35.79 2015-04-17 17:40:50.000 107 33422.36 196.51 49996.10 35.79 2015-04-17 17:40:51.000 107 33422.43 196.49 49996.10 35.79 2015-04-17 17:40:52.000 107 33422.41 196.41 49996.10 35.79 2015-04-17 17:40:53.000 107 33422.44 196.36 49996.10 35.79 2015-04-17 17:40:54.000 107 33422.40 196.31 49996.10 35.79 2015-04-17 17:40:55.000 107 33422.42 196.27 49996.10 35.79 2015-04-17 17:40:56.000 107 33422.35 196.22 49996.10 35.79 2015-04-17 17:40:57.000 107 33422.35 196.16 49996.10 35.79 2015-04-17 17:40:58.000 107 33422.45 196.07 49996.10 35.79 2015-04-17 17:40:59.000 107 33422.39 196.02 49996.10 35.79 2015-04-17 17:41:00.000 107 33422.35 196.00 49996.10 35.79 2015-04-17 17:41:01.000 107 33422.38 195.94 49996.10 35.79 2015-04-17 17:41:02.000 107 33422.36 195.88 49996.10 35.79 2015-04-17 17:41:03.000 107 33422.30 195.85 49996.10 35.79 2015-04-17 17:41:04.000 107 33422.31 195.80 49996.10 35.79 2015-04-17 17:41:05.000 107 33422.32 195.75 49996.10 35.79 2015-04-17 17:41:06.000 107 33422.29 195.69 49996.10 35.79 2015-04-17 17:41:07.000 107 33422.21 195.68 49996.10 35.79 2015-04-17 17:41:08.000 107 33422.25 195.62 49996.10 35.79 2015-04-17 17:41:09.000 107 33422.17 195.54 49996.10 35.79 2015-04-17 17:41:10.000 107 33422.31 195.48 49996.10 35.79 2015-04-17 17:41:11.000 107 33422.37 195.35 49996.10 35.79 2015-04-17 17:41:12.000 107 33422.26 195.32 49996.10 35.79 2015-04-17 17:41:13.000 107 33422.29 195.26 49996.10 35.79 2015-04-17 17:41:14.000 107 33422.26 195.18 49996.10 35.79 2015-04-17 17:41:15.000 107 33422.29 195.21 49996.10 35.79 2015-04-17 17:41:16.000 107 33422.28 195.12 49996.10 35.79 2015-04-17 17:41:17.000 107 33422.25 195.04 49996.10 35.79 2015-04-17 17:41:18.000 107 33422.18 195.02 49996.10 35.80 2015-04-17 17:41:18.000 107 33422.25 194.96 49996.10 35.79 2015-04-17 17:41:20.000 107 33422.19 194.91 49996.10 35.80 2015-04-17 17:41:21.000 107 33422.24 194.84 49996.10 35.80 2015-04-17 17:41:22.000 107 33422.23 194.76 49996.10 35.79 2015-04-17 17:41:23.000 107 33422.16 194.72 49996.10 35.79 2015-04-17 17:41:24.000 107 33422.18 194.69 49996.10 35.79 2015-04-17 17:41:25.000 107 33422.25 194.65 49996.10 35.79 2015-04-17 17:41:26.000 107 33422.25 194.68 49996.10 35.79 2015-04-17 17:41:27.000 107 33422.17 194.64 49996.10 35.79 2015-04-17 17:41:28.000 107 33422.27 194.57 49996.10 35.79 2015-04-17 17:41:29.000 107 33422.11 194.56 49996.10 35.79 2015-04-17 17:41:30.000 107 33422.18 194.52 49996.10 35.79 2015-04-17 17:41:31.000 107 33422.21 194.46 49996.10 35.79 2015-04-17 17:41:31.000 107 33422.17 194.44 49996.10 35.79 2015-04-17 17:41:33.000 107 33422.16 194.42 49996.10 35.79 2015-04-17 17:41:34.000 107 33422.21 194.40 49996.10 35.79 2015-04-17 17:41:35.000 107 33422.15 194.41 49996.10 35.79 2015-04-17 17:41:36.000 107 33422.18 194.34 49996.10 35.79 2015-04-17 17:41:37.000 107 33422.14 194.34 49996.10 35.79 2015-04-17 17:41:38.000 107 33422.20 194.37 49996.10 35.79 2015-04-17 17:41:39.000 107 33422.13 194.34 49996.10 35.79 2015-04-17 17:41:40.000 107 33422.21 194.28 49996.10 35.79 2015-04-17 17:41:41.000 107 33422.11 194.30 49996.10 35.79 2015-04-17 17:41:42.000 107 33422.10 194.28 49996.10 35.79 2015-04-17 17:41:43.000 107 33422.25 194.27 49996.10 35.79 2015-04-17 17:41:44.000 107 33422.23 194.20 49996.10 35.80 2015-04-17 17:41:45.000 107 33422.14 194.16 49996.10 35.80 2015-04-17 17:41:46.000 107 33422.14 194.12 49996.10 35.80 2015-04-17 17:41:47.000 107 33422.27 194.12 49996.10 35.80 2015-04-17 17:41:48.000 107 33422.14 194.08 49996.10 35.80 2015-04-17 17:41:49.000 107 33422.25 194.06 49996.10 35.80 2015-04-17 17:41:50.000 107 33422.11 194.03 49996.10 35.80 2015-04-17 17:41:51.000 107 33422.16 193.97 49996.10 35.80 2015-04-17 17:41:52.000 107 33422.18 194.00 49996.10 35.80 2015-04-17 17:41:53.000 107 33422.18 193.96 49996.10 35.80 2015-04-17 17:41:54.000 107 33422.09 193.95 49996.10 35.80 2015-04-17 17:41:55.000 107 33422.08 193.91 49996.10 35.80 2015-04-17 17:41:56.000 107 33422.14 193.89 49996.10 35.80 2015-04-17 17:41:57.000 107 33422.20 193.84 49996.10 35.80 2015-04-17 17:41:58.000 107 33422.26 193.79 49996.10 35.80 2015-04-17 17:41:59.000 107 33422.15 193.76 49996.10 35.80 2015-04-17 17:42:00.000 107 33422.15 193.72 49996.10 35.80 2015-04-17 17:42:01.000 107 33422.10 193.65 49996.10 35.80 2015-04-17 17:42:02.000 107 33422.20 193.59 49996.10 35.80 2015-04-17 17:42:03.000 107 33422.15 193.54 49996.10 35.80 2015-04-17 17:42:04.000 107 33422.18 193.47 49996.10 35.80 2015-04-17 17:42:05.000 107 33422.07 193.41 49996.10 35.80 2015-04-17 17:42:06.000 107 33422.12 193.39 49996.10 35.80 2015-04-17 17:42:07.000 107 33422.18 193.39 49996.10 35.80 2015-04-17 17:42:08.000 107 33422.07 193.32 49996.10 35.80 2015-04-17 17:42:09.000 107 33422.12 193.31 49996.10 35.80 2015-04-17 17:42:10.000 107 33422.14 193.34 49996.10 35.80 2015-04-17 17:42:11.000 107 33422.13 193.26 49996.10 35.80 2015-04-17 17:42:12.000 107 33422.09 193.26 49996.10 35.80 2015-04-17 17:42:12.000 107 33422.15 193.21 49996.10 35.80 2015-04-17 17:42:14.000 107 33422.08 193.17 49996.10 35.80 2015-04-17 17:42:15.000 107 33422.05 193.13 49996.10 35.80 2015-04-17 17:42:16.000 107 33422.00 193.14 49996.10 35.80 2015-04-17 17:42:17.000 107 33422.08 193.06 49996.10 35.80 2015-04-17 17:42:18.000 107 33422.07 193.04 49996.10 35.80 2015-04-17 17:42:19.000 107 33422.00 193.02 49996.10 35.80 2015-04-17 17:42:20.000 107 33422.08 192.94 49996.10 35.80 2015-04-17 17:42:21.000 107 33422.09 192.88 49996.10 35.80 2015-04-17 17:42:22.000 107 33421.97 192.82 49996.10 35.80 2015-04-17 17:42:23.000 107 33422.11 192.80 49996.10 35.80 2015-04-17 17:42:24.000 107 33421.94 192.76 49996.10 35.80 2015-04-17 17:42:25.000 107 33422.05 192.75 49996.10 35.80 2015-04-17 17:42:25.000 107 33422.02 192.72 49996.10 35.80 2015-04-17 17:42:27.000 107 33422.19 192.73 49996.10 35.80 2015-04-17 17:42:28.000 107 33421.97 192.71 49996.10 35.80 2015-04-17 17:42:29.000 107 33422.05 192.62 49996.10 35.80 2015-04-17 17:42:30.000 107 33421.92 192.59 49996.10 35.80 2015-04-17 17:42:31.000 107 33422.01 192.57 49996.10 35.80 2015-04-17 17:42:32.000 107 33421.99 192.53 49996.10 35.80 2015-04-17 17:42:33.000 107 33421.97 192.51 49996.10 35.80 2015-04-17 17:42:34.000 107 33421.99 192.50 49996.10 35.80 2015-04-17 17:42:35.000 107 33422.02 192.48 49996.10 35.80 2015-04-17 17:42:36.000 107 33422.00 192.45 49996.10 35.80 2015-04-17 17:42:37.000 107 33421.99 192.37 49996.10 35.80 2015-04-17 17:42:38.000 107 33422.08 192.38 49996.10 35.80 2015-04-17 17:42:39.000 107 33422.03 192.36 49996.10 35.80 2015-04-17 17:42:40.000 107 33421.95 192.40 49996.10 35.80 2015-04-17 17:42:41.000 107 33422.02 192.41 49996.10 35.80 2015-04-17 17:42:42.000 107 33421.95 192.36 49996.10 35.80 2015-04-17 17:42:43.000 107 33421.89 192.42 49996.10 35.80 2015-04-17 17:42:44.000 107 33422.02 192.46 49996.10 35.80 2015-04-17 17:42:45.000 107 33421.91 192.42 49996.10 35.80 2015-04-17 17:42:46.000 107 33421.89 192.43 49996.10 35.80 2015-04-17 17:42:47.000 107 33421.89 192.43 49996.10 35.80 2015-04-17 17:42:48.000 107 33421.93 192.45 49996.10 35.80 2015-04-17 17:42:49.000 107 33421.98 192.46 49996.10 35.80 2015-04-17 17:42:50.000 107 33421.93 192.41 49996.10 35.80 2015-04-17 17:42:51.000 107 33422.00 192.43 49996.10 35.80 2015-04-17 17:42:52.000 107 33421.90 192.44 49996.10 35.80 2015-04-17 17:42:53.000 107 33421.97 192.34 49996.10 35.80 2015-04-17 17:42:54.000 107 33421.92 192.35 49996.10 35.80 2015-04-17 17:42:55.000 107 33421.88 192.40 49996.10 35.80 2015-04-17 17:42:56.000 107 33421.90 192.40 49996.10 35.80 2015-04-17 17:42:57.000 107 33421.90 192.39 49996.10 35.80 2015-04-17 17:42:58.000 107 33421.90 192.41 49996.10 35.80 2015-04-17 17:42:59.000 107 33421.93 192.41 49996.10 35.80 2015-04-17 17:43:00.000 107 33421.89 192.40 49996.10 35.80 2015-04-17 17:43:01.000 107 33421.87 192.38 49996.10 35.80 2015-04-17 17:43:02.000 107 33421.97 192.34 49996.10 35.80 2015-04-17 17:43:03.000 107 33421.81 192.38 49996.10 35.80 2015-04-17 17:43:04.000 107 33421.88 192.30 49996.10 35.80 2015-04-17 17:43:05.000 107 33421.92 192.29 49996.10 35.80 2015-04-17 17:43:06.000 107 33421.93 192.25 49996.10 35.80 2015-04-17 17:43:06.000 107 33421.87 192.25 49996.10 35.80 2015-04-17 17:43:08.000 107 33421.83 192.25 49996.10 35.80 2015-04-17 17:43:09.000 107 33421.93 192.23 49996.10 35.80 2015-04-17 17:43:10.000 107 33421.80 192.25 49996.10 35.80 2015-04-17 17:43:11.000 107 33421.87 192.17 49996.10 35.80 2015-04-17 17:43:12.000 107 33421.83 192.16 49996.10 35.80 2015-04-17 17:43:13.000 107 33421.90 192.06 49996.10 35.80 2015-04-17 17:43:14.000 107 33421.89 192.03 49996.10 35.80 2015-04-17 17:43:15.000 107 33421.86 192.07 49996.10 35.80 2015-04-17 17:43:16.000 107 33421.93 191.97 49996.10 35.80 2015-04-17 17:43:17.000 107 33421.92 191.95 49996.10 35.80 2015-04-17 17:43:18.000 107 33421.91 191.96 49996.10 35.80 2015-04-17 17:43:19.000 107 33421.87 191.96 49996.10 35.80 2015-04-17 17:43:19.000 107 33421.95 191.92 49996.10 35.80 2015-04-17 17:43:21.000 107 33421.95 191.83 49996.10 35.80 2015-04-17 17:43:22.000 107 33421.95 191.78 49996.10 35.80 2015-04-17 17:43:23.000 107 33421.92 191.76 49996.10 35.80 2015-04-17 17:43:24.000 107 33421.96 191.74 49996.10 35.80 2015-04-17 17:43:25.000 107 33421.97 191.68 49996.10 35.80 2015-04-17 17:43:26.000 107 33421.86 191.57 49996.10 35.80 2015-04-17 17:43:27.000 107 33421.81 191.54 49996.10 35.80 2015-04-17 17:43:28.000 107 33421.96 191.47 49996.10 35.80 2015-04-17 17:43:29.000 107 33421.92 191.41 49996.10 35.80 2015-04-17 17:43:30.000 107 33421.85 191.45 49996.10 35.80 2015-04-17 17:43:31.000 107 33421.94 191.38 49996.10 35.80 2015-04-17 17:43:32.000 107 33421.92 191.40 49996.10 35.80 2015-04-17 17:43:33.000 107 33421.93 191.38 49996.10 35.80 2015-04-17 17:43:34.000 107 33421.97 191.37 49996.10 35.80 2015-04-17 17:43:35.000 107 33421.81 191.33 49996.10 35.80 2015-04-17 17:43:36.000 107 33421.84 191.33 49996.10 35.80 2015-04-17 17:43:37.000 107 33421.93 191.33 49996.10 35.80 2015-04-17 17:43:38.000 107 33421.87 191.30 49996.10 35.80 2015-04-17 17:43:39.000 107 33421.90 191.33 49996.10 35.80 2015-04-17 17:43:40.000 107 33421.87 191.37 49996.10 35.80 2015-04-17 17:43:41.000 107 33421.86 191.42 49996.10 35.80 2015-04-17 17:43:42.000 107 33421.86 191.43 49996.10 35.80 2015-04-17 17:43:43.000 107 33421.90 191.37 49996.10 35.80 2015-04-17 17:43:44.000 107 33421.90 191.44 49996.10 35.80 2015-04-17 17:43:45.000 107 33421.83 191.48 49996.10 35.80 2015-04-17 17:43:46.000 107 33421.89 191.53 49996.10 35.80 2015-04-17 17:43:47.000 107 33421.94 191.63 49996.10 35.80 2015-04-17 17:43:48.000 107 33421.87 191.65 49996.10 35.80 2015-04-17 17:43:49.000 107 33421.90 191.73 49996.10 35.80 2015-04-17 17:43:50.000 107 33421.86 191.72 49996.10 35.80 2015-04-17 17:43:51.000 107 33421.82 191.68 49996.10 35.80 2015-04-17 17:43:52.000 107 33421.87 191.65 49996.10 35.80 2015-04-17 17:43:53.000 107 33421.82 191.69 49996.10 35.80 2015-04-17 17:43:54.000 107 33421.82 191.74 49996.10 35.80 2015-04-17 17:43:55.000 107 33421.89 191.80 49996.10 35.80 2015-04-17 17:43:56.000 107 33421.84 191.84 49996.10 35.80 2015-04-17 17:43:57.000 107 33421.81 191.86 49996.10 35.80 2015-04-17 17:43:58.000 107 33421.89 191.84 49996.10 35.80 2015-04-17 17:43:59.000 107 33421.90 191.84 49996.10 35.80 2015-04-17 17:44:00.000 107 33421.83 191.81 49996.10 35.80 2015-04-17 17:44:00.000 107 33421.93 191.91 49996.10 35.80 2015-04-17 17:44:02.000 107 33421.87 191.88 49996.10 35.80 2015-04-17 17:44:03.000 107 33421.88 191.88 49996.10 35.80 2015-04-17 17:44:04.000 107 33421.93 191.83 49996.10 35.80 2015-04-17 17:44:05.000 107 33421.84 191.75 49996.10 35.80 2015-04-17 17:44:06.000 107 33421.81 191.72 49996.10 35.80 2015-04-17 17:44:07.000 107 33421.85 191.65 49996.10 35.80 2015-04-17 17:44:08.000 107 33421.87 191.53 49996.10 35.80 2015-04-17 17:44:09.000 107 33421.89 191.52 49996.10 35.80 2015-04-17 17:44:10.000 107 33421.81 191.44 49996.10 35.80 2015-04-17 17:44:11.000 107 33421.98 191.35 49996.10 35.80 2015-04-17 17:44:12.000 107 33421.90 191.30 49996.10 35.80 2015-04-17 17:44:13.000 107 33421.90 191.25 49996.10 35.80 2015-04-17 17:44:13.000 107 33421.93 191.20 49996.10 35.80 2015-04-17 17:44:15.000 107 33421.86 191.15 49996.10 35.80 2015-04-17 17:44:16.000 107 33421.84 191.14 49996.10 35.80 2015-04-17 17:44:17.000 107 33421.90 191.08 49996.10 35.80 2015-04-17 17:44:18.000 107 33421.80 191.05 49996.10 35.80 2015-04-17 17:44:19.000 107 33421.93 191.07 49996.10 35.80 2015-04-17 17:44:20.000 107 33421.85 191.08 49996.10 35.80 2015-04-17 17:44:21.000 107 33421.79 191.06 49996.10 35.80 2015-04-17 17:44:22.000 107 33421.93 191.08 49996.10 35.80 2015-04-17 17:44:23.000 107 33421.86 191.03 49996.10 35.80 2015-04-17 17:44:24.000 107 33421.83 191.03 49996.10 35.80 2015-04-17 17:44:25.000 107 33421.80 190.99 49996.10 35.80 2015-04-17 17:44:26.000 107 33421.85 190.94 49996.10 35.80 2015-04-17 17:44:27.000 107 33421.78 190.93 49996.10 35.80 2015-04-17 17:44:28.000 107 33421.83 191.00 49996.10 35.80 2015-04-17 17:44:29.000 107 33421.86 191.01 49996.10 35.80 2015-04-17 17:44:30.000 107 33421.85 190.96 49996.10 35.80 2015-04-17 17:44:31.000 107 33421.89 190.98 49996.10 35.80 2015-04-17 17:44:32.000 107 33421.80 190.94 49996.10 35.80 2015-04-17 17:44:33.000 107 33421.90 190.95 49996.10 35.80 2015-04-17 17:44:34.000 107 33421.84 190.96 49996.10 35.80 2015-04-17 17:44:35.000 107 33421.80 190.98 49996.10 35.80 2015-04-17 17:44:36.000 107 33421.81 191.06 49996.10 35.80 2015-04-17 17:44:37.000 107 33421.75 191.04 49996.10 35.80 2015-04-17 17:44:38.000 107 33421.77 191.05 49996.10 35.80 2015-04-17 17:44:39.000 107 33421.80 191.06 49996.10 35.80 2015-04-17 17:44:40.000 107 33421.84 191.14 49996.10 35.80 2015-04-17 17:44:41.000 107 33421.81 191.06 49996.10 35.80 2015-04-17 17:44:42.000 107 33421.79 191.03 49996.10 35.80 2015-04-17 17:44:43.000 107 33421.83 191.11 49996.10 35.80 2015-04-17 17:44:44.000 107 33421.77 191.07 49996.10 35.80 2015-04-17 17:44:45.000 107 33421.81 191.05 49996.10 35.80 2015-04-17 17:44:46.000 107 33421.70 191.09 49996.10 35.80 2015-04-17 17:44:47.000 107 33421.72 191.12 49996.10 35.80 2015-04-17 17:44:48.000 107 33421.75 191.13 49996.10 35.80 2015-04-17 17:44:49.000 107 33421.74 191.08 49996.10 35.80 2015-04-17 17:44:50.000 107 33421.68 191.09 49996.10 35.80 2015-04-17 17:44:51.000 107 33421.72 190.99 49996.10 35.80 2015-04-17 17:44:52.000 107 33421.69 191.05 49996.10 35.80 2015-04-17 17:44:53.000 107 33421.64 191.10 49996.10 35.80 2015-04-17 17:44:54.000 107 33421.74 191.14 49996.10 35.80 2015-04-17 17:44:54.000 107 33421.65 191.19 49996.10 35.80 2015-04-17 17:44:56.000 107 33421.64 191.27 49996.10 35.80 2015-04-17 17:44:57.000 107 33421.65 191.29 49996.10 35.80 2015-04-17 17:44:58.000 107 33421.64 191.32 49996.10 35.80 2015-04-17 17:44:59.000 107 33421.58 191.46 49996.10 35.80 2015-04-17 17:45:00.000 107 33421.55 191.50 49996.10 35.80 2015-04-17 17:45:01.000 107 33421.57 191.56 49996.10 35.80 2015-04-17 17:45:02.000 107 33421.53 191.66 49996.10 35.80 2015-04-17 17:45:03.000 107 33421.46 191.62 49996.10 35.80 2015-04-17 17:45:04.000 107 33421.48 191.66 49996.10 35.80 2015-04-17 17:45:05.000 107 33421.55 191.69 49996.10 35.80 2015-04-17 17:45:06.000 107 33421.43 191.71 49996.10 35.80 2015-04-17 17:45:07.000 107 33421.48 191.74 49996.10 35.80 2015-04-17 17:45:07.000 107 33421.57 191.82 49996.10 35.80 2015-04-17 17:45:09.000 107 33421.53 191.79 49996.10 35.80 2015-04-17 17:45:10.000 107 33421.49 191.82 49996.10 35.80 2015-04-17 17:45:11.000 107 33421.44 191.82 49996.10 35.80 2015-04-17 17:45:12.000 107 33421.42 191.85 49996.10 35.80 2015-04-17 17:45:13.000 107 33421.48 191.81 49996.10 35.80 2015-04-17 17:45:14.000 107 33421.45 191.86 49996.10 35.80 2015-04-17 17:45:15.000 107 33421.39 191.82 49996.10 35.80 2015-04-17 17:45:16.000 107 33421.39 191.80 49996.10 35.80 2015-04-17 17:45:17.000 107 33421.35 191.80 49996.10 35.80 2015-04-17 17:45:18.000 107 33421.38 191.81 49996.10 35.80 2015-04-17 17:45:19.000 107 33421.38 191.87 49996.10 35.80 2015-04-17 17:45:20.000 107 33421.43 191.83 49996.10 35.80 2015-04-17 17:45:21.000 107 33421.37 191.83 49996.10 35.80 2015-04-17 17:45:22.000 107 33421.37 191.85 49996.10 35.80 2015-04-17 17:45:23.000 107 33421.36 191.88 49996.10 35.80 2015-04-17 17:45:24.000 107 33421.39 191.88 49996.10 35.80 2015-04-17 17:45:25.000 107 33421.34 191.89 49996.10 35.80 2015-04-17 17:45:26.000 107 33421.38 191.96 49996.10 35.80 2015-04-17 17:45:27.000 107 33421.37 192.08 49996.10 35.80 2015-04-17 17:45:28.000 107 33421.34 192.08 49996.10 35.80 2015-04-17 17:45:29.000 107 33421.39 192.23 49996.10 35.80 2015-04-17 17:45:30.000 107 33421.25 192.25 49996.10 35.80 2015-04-17 17:45:31.000 107 33421.36 192.28 49996.10 35.80 2015-04-17 17:45:32.000 107 33421.33 192.36 49996.10 35.80 2015-04-17 17:45:33.000 107 33421.34 192.45 49996.10 35.80 2015-04-17 17:45:34.000 107 33421.40 192.48 49996.10 35.80 2015-04-17 17:45:35.000 107 33421.39 192.49 49996.10 35.80 2015-04-17 17:45:36.000 107 33421.38 192.50 49996.10 35.80 2015-04-17 17:45:37.000 107 33421.36 192.62 49996.10 35.80 2015-04-17 17:45:38.000 107 33421.30 192.61 49996.10 35.80 2015-04-17 17:45:39.000 107 33421.32 192.67 49996.10 35.80 2015-04-17 17:45:40.000 107 33421.40 192.73 49996.10 35.80 2015-04-17 17:45:41.000 107 33421.28 192.73 49996.10 35.80 2015-04-17 17:45:42.000 107 33421.33 192.76 49996.10 35.80 2015-04-17 17:45:43.000 107 33421.37 192.81 49996.10 35.80 2015-04-17 17:45:44.000 107 33421.21 192.84 49996.10 35.80 2015-04-17 17:45:45.000 107 33421.29 192.92 49996.10 35.80 2015-04-17 17:45:46.000 107 33421.30 192.99 49996.10 35.80 2015-04-17 17:45:47.000 107 33421.29 193.04 49996.10 35.80 2015-04-17 17:45:48.000 107 33421.23 193.06 49996.10 35.80 2015-04-17 17:45:48.000 107 33421.17 193.21 49996.10 35.80 2015-04-17 17:45:50.000 107 33421.27 193.28 49996.10 35.80 2015-04-17 17:45:51.000 107 33421.17 193.36 49996.10 35.80 2015-04-17 17:45:52.000 107 33421.23 193.44 49996.10 35.80 2015-04-17 17:45:53.000 107 33421.26 193.56 49996.10 35.80 2015-04-17 17:45:54.000 107 33421.24 193.55 49996.10 35.80 2015-04-17 17:45:55.000 107 33421.28 193.68 49996.10 35.80 2015-04-17 17:45:56.000 107 33421.22 193.75 49996.10 35.80 2015-04-17 17:45:57.000 107 33421.20 193.72 49996.10 35.80 2015-04-17 17:45:58.000 107 33421.24 193.74 49996.10 35.80 2015-04-17 17:45:59.000 107 33421.11 193.76 49996.10 35.80 2015-04-17 17:46:00.000 107 33421.11 193.75 49996.10 35.80 2015-04-17 17:46:01.000 107 33421.17 193.84 49996.10 35.80 2015-04-17 17:46:01.000 107 33421.17 193.88 49996.10 35.80 2015-04-17 17:46:03.000 107 33421.01 193.86 49996.10 35.80 2015-04-17 17:46:04.000 107 33421.17 193.86 49996.10 35.80 2015-04-17 17:46:05.000 107 33421.02 193.91 49996.10 35.80 2015-04-17 17:46:06.000 107 33421.19 193.92 49996.10 35.80 2015-04-17 17:46:07.000 107 33421.14 194.03 49996.10 35.80 2015-04-17 17:46:08.000 107 33421.05 193.97 49996.10 35.80 2015-04-17 17:46:09.000 107 33420.97 194.00 49996.10 35.80 2015-04-17 17:46:10.000 107 33421.09 194.06 49996.10 35.80 2015-04-17 17:46:11.000 107 33421.14 194.19 49996.10 35.80 2015-04-17 17:46:12.000 107 33421.03 194.18 49996.10 35.80 2015-04-17 17:46:13.000 107 33421.07 194.22 49996.10 35.80 2015-04-17 17:46:14.000 107 33421.09 194.25 49996.10 35.80 2015-04-17 17:46:15.000 107 33420.98 194.26 49996.10 35.80 2015-04-17 17:46:16.000 107 33421.05 194.22 49996.10 35.80 2015-04-17 17:46:17.000 107 33420.96 194.25 49996.10 35.80 2015-04-17 17:46:18.000 107 33420.98 194.24 49996.10 35.80 2015-04-17 17:46:19.000 107 33421.06 194.27 49996.10 35.80 2015-04-17 17:46:20.000 107 33421.05 194.28 49996.10 35.80 2015-04-17 17:46:21.000 107 33420.93 194.33 49996.10 35.80 2015-04-17 17:46:22.000 107 33421.02 194.34 49996.10 35.80 2015-04-17 17:46:23.000 107 33420.96 194.42 49996.10 35.80 2015-04-17 17:46:24.000 107 33420.96 194.41 49996.10 35.80 2015-04-17 17:46:25.000 107 33420.95 194.43 49996.10 35.80 2015-04-17 17:46:26.000 107 33420.87 194.40 49996.10 35.80 2015-04-17 17:46:27.000 107 33420.95 194.40 49996.10 35.80 2015-04-17 17:46:28.000 107 33420.90 194.50 49996.10 35.80 2015-04-17 17:46:29.000 107 33420.92 194.56 49996.10 35.80 2015-04-17 17:46:30.000 107 33420.89 194.57 49996.10 35.80 2015-04-17 17:46:31.000 107 33420.93 194.69 49996.10 35.80 2015-04-17 17:46:32.000 107 33420.82 194.73 49996.10 35.80 2015-04-17 17:46:33.000 107 33420.83 194.75 49996.10 35.80 2015-04-17 17:46:34.000 107 33420.82 194.82 49996.10 35.80 2015-04-17 17:46:35.000 107 33420.72 194.90 49996.10 35.80 2015-04-17 17:46:36.000 107 33420.84 194.93 49996.10 35.80 2015-04-17 17:46:37.000 107 33420.88 195.04 49996.10 35.80 2015-04-17 17:46:38.000 107 33420.78 195.07 49996.10 35.80 2015-04-17 17:46:39.000 107 33420.81 195.05 49996.10 35.80 2015-04-17 17:46:40.000 107 33420.79 195.18 49996.10 35.80 2015-04-17 17:46:41.000 107 33420.84 195.13 49996.10 35.80 2015-04-17 17:46:42.000 107 33420.76 195.17 49996.10 35.80 2015-04-17 17:46:42.000 107 33420.75 195.18 49996.10 35.80 2015-04-17 17:46:44.000 107 33420.72 195.22 49996.10 35.80 2015-04-17 17:46:45.000 107 33420.72 195.23 49996.10 35.80 2015-04-17 17:46:46.000 107 33420.76 195.33 49996.10 35.80 2015-04-17 17:46:47.000 107 33420.80 195.34 49996.10 35.80 2015-04-17 17:46:48.000 107 33420.73 195.38 49996.10 35.80 2015-04-17 17:46:49.000 107 33420.76 195.45 49996.10 35.80 2015-04-17 17:46:50.000 107 33420.77 195.50 49996.10 35.80 2015-04-17 17:46:51.000 107 33420.81 195.45 49996.10 35.80 2015-04-17 17:46:52.000 107 33420.71 195.48 49996.10 35.80 2015-04-17 17:46:53.000 107 33420.67 195.52 49996.10 35.80 2015-04-17 17:46:54.000 107 33420.72 195.57 49996.10 35.80 2015-04-17 17:46:55.000 107 33420.70 195.54 49996.10 35.80 2015-04-17 17:46:55.000 107 33420.74 195.60 49996.10 35.80 2015-04-17 17:46:57.000 107 33420.68 195.68 49996.10 35.80 2015-04-17 17:46:58.000 107 33420.69 195.75 49996.10 35.80 2015-04-17 17:46:59.000 107 33420.71 195.76 49996.10 35.80 2015-04-17 17:47:00.000 107 33420.72 195.85 49996.10 35.80 2015-04-17 17:47:01.000 107 33420.66 195.88 49996.10 35.80 2015-04-17 17:47:02.000 107 33420.70 195.93 49996.10 35.80 2015-04-17 17:47:03.000 107 33420.59 196.04 49996.10 35.80 2015-04-17 17:47:04.000 107 33420.71 196.16 49996.10 35.80 2015-04-17 17:47:05.000 107 33420.57 196.13 49996.10 35.80 2015-04-17 17:47:06.000 107 33420.63 196.30 49996.10 35.80 2015-04-17 17:47:07.000 107 33420.66 196.32 49996.10 35.80 2015-04-17 17:47:08.000 107 33420.56 196.33 49996.10 35.80 2015-04-17 17:47:09.000 107 33420.61 196.38 49996.10 35.80 2015-04-17 17:47:10.000 107 33420.72 196.39 49996.10 35.80 2015-04-17 17:47:11.000 107 33420.55 196.44 49996.10 35.80 2015-04-17 17:47:12.000 107 33420.68 196.40 49996.10 35.80 2015-04-17 17:47:13.000 107 33420.55 196.39 49996.10 35.80 2015-04-17 17:47:14.000 107 33420.61 196.45 49996.10 35.80 2015-04-17 17:47:15.000 107 33420.63 196.52 49996.10 35.80 2015-04-17 17:47:16.000 107 33420.55 196.50 49996.10 35.80 2015-04-17 17:47:17.000 107 33420.52 196.54 49996.10 35.80 2015-04-17 17:47:18.000 107 33420.57 196.53 49996.10 35.80 2015-04-17 17:47:19.000 107 33420.46 196.50 49996.10 35.80 2015-04-17 17:47:20.000 107 33420.51 196.46 49996.10 35.80 2015-04-17 17:47:21.000 107 33420.59 196.51 49996.10 35.80 2015-04-17 17:47:22.000 107 33420.61 196.51 49996.10 35.80 2015-04-17 17:47:23.000 107 33420.51 196.50 49996.10 35.80 2015-04-17 17:47:24.000 107 33420.58 196.54 49996.10 35.80 2015-04-17 17:47:25.000 107 33420.53 196.55 49996.10 35.80 2015-04-17 17:47:26.000 107 33420.54 196.55 49996.10 35.80 2015-04-17 17:47:27.000 107 33420.51 196.51 49996.10 35.80 2015-04-17 17:47:28.000 107 33420.54 196.59 49996.10 35.80 2015-04-17 17:47:29.000 107 33420.49 196.64 49996.10 35.80 2015-04-17 17:47:30.000 107 33420.54 196.66 49996.10 35.80 2015-04-17 17:47:31.000 107 33420.58 196.66 49996.10 35.80 2015-04-17 17:47:32.000 107 33420.56 196.71 49996.10 35.80 2015-04-17 17:47:33.000 107 33420.51 196.71 49996.10 35.80 2015-04-17 17:47:34.000 107 33420.58 196.80 49996.10 35.80 2015-04-17 17:47:35.000 107 33420.53 196.80 49996.10 35.80 2015-04-17 17:47:36.000 107 33420.56 196.83 49996.10 35.80 2015-04-17 17:47:36.000 107 33420.56 196.77 49996.10 35.80 2015-04-17 17:47:38.000 107 33420.50 196.76 49996.10 35.80 2015-04-17 17:47:39.000 107 33420.50 196.69 49996.10 35.80 2015-04-17 17:47:40.000 107 33420.43 196.63 49996.10 35.80 2015-04-17 17:47:41.000 107 33420.46 196.68 49996.10 35.80 2015-04-17 17:47:42.000 107 33420.46 196.70 49996.10 35.80 2015-04-17 17:47:43.000 107 33420.45 196.79 49996.10 35.80 2015-04-17 17:47:44.000 107 33420.41 196.85 49996.10 35.80 2015-04-17 17:47:45.000 107 33420.50 196.89 49996.10 35.80 2015-04-17 17:47:46.000 107 33420.42 196.87 49996.10 35.80 2015-04-17 17:47:47.000 107 33420.38 196.99 49996.10 35.80 2015-04-17 17:47:48.000 107 33420.51 197.02 49996.10 35.80 2015-04-17 17:47:49.000 107 33420.47 197.06 49996.10 35.80 2015-04-17 17:47:49.000 107 33420.42 197.10 49996.10 35.80 2015-04-17 17:47:51.000 107 33420.44 197.13 49996.10 35.80 2015-04-17 17:47:52.000 107 33420.41 197.14 49996.10 35.80 2015-04-17 17:47:53.000 107 33420.43 197.16 49996.10 35.80 2015-04-17 17:47:54.000 107 33420.34 197.22 49996.10 35.80 2015-04-17 17:47:55.000 107 33420.40 197.25 49996.10 35.80 2015-04-17 17:47:56.000 107 33420.50 197.25 49996.10 35.80 2015-04-17 17:47:57.000 107 33420.44 197.27 49996.10 35.80 2015-04-17 17:47:58.000 107 33420.41 197.31 49996.10 35.80 2015-04-17 17:47:59.000 107 33420.41 197.24 49996.10 35.80 2015-04-17 17:48:00.000 107 33420.41 197.28 49996.10 35.80 2015-04-17 17:48:01.000 107 33420.29 197.28 49996.10 35.80 2015-04-17 17:48:02.000 107 33420.40 197.27 49996.10 35.80 2015-04-17 17:48:03.000 107 33420.47 197.31 49996.10 35.80 2015-04-17 17:48:04.000 107 33420.38 197.32 49996.10 35.80 2015-04-17 17:48:05.000 107 33420.39 197.28 49996.10 35.80 2015-04-17 17:48:06.000 107 33420.27 197.25 49996.10 35.80 2015-04-17 17:48:07.000 107 33420.32 197.25 49996.10 35.80 2015-04-17 17:48:08.000 107 33420.41 197.21 49996.10 35.80 2015-04-17 17:48:09.000 107 33420.40 197.20 49996.10 35.80 2015-04-17 17:48:10.000 107 33420.27 197.23 49996.10 35.80 2015-04-17 17:48:11.000 107 33420.38 197.20 49996.10 35.80 2015-04-17 17:48:12.000 107 33420.31 197.18 49996.10 35.80 2015-04-17 17:48:13.000 107 33420.37 197.17 49996.10 35.80 2015-04-17 17:48:14.000 107 33420.28 197.12 49996.10 35.80 2015-04-17 17:48:15.000 107 33420.33 197.04 49996.10 35.80 2015-04-17 17:48:16.000 107 33420.32 197.06 49996.10 35.80 2015-04-17 17:48:17.000 107 33420.21 196.99 49996.10 35.80 2015-04-17 17:48:18.000 107 33420.38 196.98 49996.10 35.80 2015-04-17 17:48:19.000 107 33420.29 196.97 49996.10 35.80 2015-04-17 17:48:20.000 107 33420.25 196.95 49996.10 35.80 2015-04-17 17:48:21.000 107 33420.30 196.95 49996.10 35.80 2015-04-17 17:48:22.000 107 33420.21 196.89 49996.10 35.80 2015-04-17 17:48:23.000 107 33420.32 196.87 49996.10 35.80 2015-04-17 17:48:24.000 107 33420.25 196.84 49996.10 35.80 2015-04-17 17:48:25.000 107 33420.28 196.86 49996.10 35.80 2015-04-17 17:48:26.000 107 33420.34 196.77 49996.10 35.80 2015-04-17 17:48:27.000 107 33420.35 196.78 49996.10 35.80 2015-04-17 17:48:28.000 107 33420.28 196.73 49996.10 35.80 2015-04-17 17:48:29.000 107 33420.28 196.70 49996.10 35.80 2015-04-17 17:48:30.000 107 33420.35 196.65 49996.10 35.80 2015-04-17 17:48:30.000 107 33420.30 196.60 49996.10 35.80 2015-04-17 17:48:32.000 107 33420.36 196.62 49996.10 35.80 2015-04-17 17:48:33.000 107 33420.25 196.68 49996.10 35.80 2015-04-17 17:48:34.000 107 33420.32 196.65 49996.10 35.80 2015-04-17 17:48:35.000 107 33420.34 196.70 49996.10 35.80 2015-04-17 17:48:36.000 107 33420.32 196.66 49996.10 35.80 2015-04-17 17:48:37.000 107 33420.22 196.63 49996.10 35.80 2015-04-17 17:48:38.000 107 33420.32 196.63 49996.10 35.80 2015-04-17 17:48:39.000 107 33420.26 196.63 49996.10 35.80 2015-04-17 17:48:40.000 107 33420.41 196.62 49996.10 35.80 2015-04-17 17:48:41.000 107 33420.21 196.59 49996.10 35.80 2015-04-17 17:48:42.000 107 33420.42 196.56 49996.10 35.80 2015-04-17 17:48:43.000 107 33420.29 196.59 49996.10 35.80 2015-04-17 17:48:43.000 107 33420.40 196.65 49996.10 35.80 2015-04-17 17:48:45.000 107 33420.34 196.59 49996.10 35.80 2015-04-17 17:48:46.000 107 33420.37 196.59 49996.10 35.80 2015-04-17 17:48:47.000 107 33420.32 196.58 49996.10 35.80 2015-04-17 17:48:48.000 107 33420.29 196.59 49996.10 35.80 2015-04-17 17:48:49.000 107 33420.36 196.57 49996.10 35.80 2015-04-17 17:48:50.000 107 33420.34 196.59 49996.10 35.80 2015-04-17 17:48:51.000 107 33420.35 196.59 49996.10 35.80 2015-04-17 17:48:52.000 107 33420.24 196.59 49996.10 35.80 2015-04-17 17:48:53.000 107 33420.25 196.54 49996.10 35.80 2015-04-17 17:48:54.000 107 33420.32 196.50 49996.10 35.81 2015-04-17 17:48:55.000 107 33420.31 196.48 49996.10 35.80 2015-04-17 17:48:56.000 107 33420.22 196.47 49996.10 35.80 2015-04-17 17:48:57.000 107 33420.28 196.49 49996.10 35.80 2015-04-17 17:48:58.000 107 33420.24 196.51 49996.10 35.81 2015-04-17 17:48:59.000 107 33420.32 196.52 49996.10 35.80 2015-04-17 17:49:00.000 107 33420.29 196.49 49996.10 35.81 2015-04-17 17:49:01.000 107 33420.21 196.50 49996.10 35.81 2015-04-17 17:49:02.000 107 33420.25 196.50 49996.10 35.80 2015-04-17 17:49:03.000 107 33420.16 196.49 49996.10 35.81 2015-04-17 17:49:04.000 107 33420.20 196.41 49996.10 35.81 2015-04-17 17:49:05.000 107 33420.28 196.42 49996.10 35.81 2015-04-17 17:49:06.000 107 33420.26 196.34 49996.10 35.81 2015-04-17 17:49:07.000 107 33420.18 196.35 49996.10 35.81 2015-04-17 17:49:08.000 107 33420.22 196.35 49996.10 35.81 2015-04-17 17:49:09.000 107 33420.25 196.27 49996.10 35.81 2015-04-17 17:49:10.000 107 33420.22 196.27 49996.10 35.81 2015-04-17 17:49:11.000 107 33420.23 196.25 49996.10 35.81 2015-04-17 17:49:12.000 107 33420.18 196.18 49996.10 35.81 2015-04-17 17:49:13.000 107 33420.22 196.19 49996.10 35.81 2015-04-17 17:49:14.000 107 33420.20 196.18 49996.10 35.81 2015-04-17 17:49:15.000 107 33420.14 196.16 49996.10 35.81 2015-04-17 17:49:16.000 107 33420.16 196.17 49996.10 35.81 2015-04-17 17:49:17.000 107 33420.15 196.16 49996.10 35.81 2015-04-17 17:49:18.000 107 33420.22 196.12 49996.10 35.81 2015-04-17 17:49:19.000 107 33420.15 196.10 49996.10 35.81 2015-04-17 17:49:20.000 107 33420.22 196.07 49996.10 35.81 2015-04-17 17:49:21.000 107 33420.18 196.07 49996.10 35.80 2015-04-17 17:49:22.000 107 33420.19 196.00 49996.10 35.80 2015-04-17 17:49:23.000 107 33420.04 195.95 49996.10 35.81 2015-04-17 17:49:24.000 107 33420.17 195.90 49996.10 35.80 2015-04-17 17:49:24.000 107 33420.11 195.87 49996.10 35.80 2015-04-17 17:49:26.000 107 33420.11 195.86 49996.10 35.80 2015-04-17 17:49:27.000 107 33420.13 195.79 49996.10 35.81 2015-04-17 17:49:28.000 107 33420.25 195.79 49996.10 35.80 2015-04-17 17:49:29.000 107 33420.13 195.79 49996.10 35.80 2015-04-17 17:49:30.000 107 33420.13 195.80 49996.10 35.80 2015-04-17 17:49:31.000 107 33420.11 195.80 49996.10 35.80 2015-04-17 17:49:32.000 107 33420.11 195.82 49996.10 35.80 2015-04-17 17:49:33.000 107 33420.07 195.85 49996.10 35.80 2015-04-17 17:49:34.000 107 33420.08 195.85 49996.10 35.80 2015-04-17 17:49:35.000 107 33420.09 195.87 49996.10 35.80 2015-04-17 17:49:36.000 107 33420.14 195.93 49996.10 35.80 2015-04-17 17:49:37.000 107 33420.08 195.95 49996.10 35.80 2015-04-17 17:49:37.000 107 33420.10 195.93 49996.10 35.80 2015-04-17 17:49:39.000 107 33420.04 196.02 49996.10 35.80 2015-04-17 17:49:40.000 107 33420.07 196.00 49996.10 35.80 2015-04-17 17:49:41.000 107 33420.07 196.06 49996.10 35.80 2015-04-17 17:49:42.000 107 33420.10 196.03 49996.10 35.80 2015-04-17 17:49:43.000 107 33419.93 196.09 49996.10 35.80 2015-04-17 17:49:44.000 107 33420.02 196.10 49996.10 35.80 2015-04-17 17:49:45.000 107 33420.09 196.08 49996.10 35.80 2015-04-17 17:49:46.000 107 33420.09 196.12 49996.10 35.81 2015-04-17 17:49:47.000 107 33420.05 196.16 49996.10 35.80 2015-04-17 17:49:48.000 107 33420.06 196.21 49996.10 35.80 2015-04-17 17:49:49.000 107 33420.04 196.18 49996.10 35.80 2015-04-17 17:49:50.000 107 33419.99 196.17 49996.10 35.80 2015-04-17 17:49:51.000 107 33420.00 196.24 49996.10 35.80 2015-04-17 17:49:52.000 107 33420.00 196.23 49996.10 35.80 2015-04-17 17:49:53.000 107 33419.91 196.23 49996.10 35.81 2015-04-17 17:49:54.000 107 33419.94 196.22 49996.10 35.80 2015-04-17 17:49:55.000 107 33419.95 196.19 49996.10 35.80 2015-04-17 17:49:56.000 107 33420.03 196.23 49996.10 35.81 2015-04-17 17:49:57.000 107 33419.94 196.20 49996.10 35.81 2015-04-17 17:49:58.000 107 33419.94 196.24 49996.10 35.81 2015-04-17 17:49:59.000 107 33419.98 196.28 49996.10 35.80 2015-04-17 17:50:00.000 107 33419.90 196.23 49996.10 35.81 2015-04-17 17:50:01.000 107 33419.84 196.24 49996.10 35.81 2015-04-17 17:50:02.000 107 33419.94 196.29 49996.10 35.81 2015-04-17 17:50:03.000 107 33419.92 196.41 49996.10 35.81 2015-04-17 17:50:04.000 107 33419.89 196.47 49996.10 35.81 2015-04-17 17:50:05.000 107 33419.94 196.56 49996.10 35.81 2015-04-17 17:50:06.000 107 33419.85 196.56 49996.10 35.81 2015-04-17 17:50:07.000 107 33419.94 196.59 49996.10 35.81 2015-04-17 17:50:08.000 107 33419.95 196.73 49996.10 35.81 2015-04-17 17:50:09.000 107 33419.91 196.82 49996.10 35.81 2015-04-17 17:50:10.000 107 33419.95 196.92 49996.10 35.81 2015-04-17 17:50:11.000 107 33419.93 197.08 49996.10 35.81 2015-04-17 17:50:12.000 107 33419.89 197.25 49996.10 35.81 2015-04-17 17:50:13.000 107 33419.98 197.31 49996.10 35.81 2015-04-17 17:50:14.000 107 33419.86 197.45 49996.10 35.81 2015-04-17 17:50:15.000 107 33419.94 197.55 49996.10 35.81 2015-04-17 17:50:16.000 107 33419.86 197.60 49996.10 35.81 2015-04-17 17:50:17.000 107 33419.88 197.61 49996.10 35.81 2015-04-17 17:50:18.000 107 33419.84 197.62 49996.10 35.81 2015-04-17 17:50:18.000 107 33419.86 197.60 49996.10 35.81 2015-04-17 17:50:20.000 107 33419.89 197.60 49996.10 35.81 2015-04-17 17:50:21.000 107 33419.88 197.62 49996.10 35.81 2015-04-17 17:50:22.000 107 33419.94 197.64 49996.10 35.81 2015-04-17 17:50:23.000 107 33419.76 197.71 49996.10 35.81 2015-04-17 17:50:24.000 107 33419.76 197.71 49996.10 35.81 2015-04-17 17:50:25.000 107 33419.83 197.73 49996.10 35.81 2015-04-17 17:50:26.000 107 33419.84 197.73 49996.10 35.81 2015-04-17 17:50:27.000 107 33419.85 197.76 49996.10 35.81 2015-04-17 17:50:28.000 107 33419.84 197.75 49996.10 35.81 2015-04-17 17:50:29.000 107 33419.92 197.80 49996.10 35.81 2015-04-17 17:50:30.000 107 33419.89 197.74 49996.10 35.81 2015-04-17 17:50:31.000 107 33419.79 197.75 49996.10 35.81 2015-04-17 17:50:31.000 107 33419.77 197.80 49996.10 35.81 2015-04-17 17:50:33.000 107 33419.87 197.83 49996.10 35.81 2015-04-17 17:50:34.000 107 33419.91 197.81 49996.10 35.81 2015-04-17 17:50:35.000 107 33419.78 197.84 49996.10 35.81 2015-04-17 17:50:36.000 107 33419.88 197.84 49996.10 35.81 2015-04-17 17:50:37.000 107 33419.85 197.85 49996.10 35.81 2015-04-17 17:50:38.000 107 33419.87 197.87 49996.10 35.81 2015-04-17 17:50:39.000 107 33419.91 197.88 49996.10 35.81 2015-04-17 17:50:40.000 107 33419.83 197.87 49996.10 35.81 2015-04-17 17:50:41.000 107 33419.78 197.95 49996.10 35.81 2015-04-17 17:50:42.000 107 33419.87 197.99 49996.10 35.81 2015-04-17 17:50:43.000 107 33419.78 197.99 49996.10 35.81 2015-04-17 17:50:44.000 107 33419.89 198.06 49996.10 35.81 2015-04-17 17:50:45.000 107 33419.85 198.03 49996.10 35.81 2015-04-17 17:50:46.000 107 33419.76 198.09 49996.10 35.81 2015-04-17 17:50:47.000 107 33419.79 198.09 49996.10 35.81 2015-04-17 17:50:48.000 107 33419.90 198.16 49996.10 35.81 2015-04-17 17:50:49.000 107 33419.74 198.17 49996.10 35.81 2015-04-17 17:50:50.000 107 33419.75 198.18 49996.10 35.81 2015-04-17 17:50:51.000 107 33419.79 198.17 49996.10 35.81 2015-04-17 17:50:52.000 107 33419.75 198.23 49996.10 35.81 2015-04-17 17:50:53.000 107 33419.81 198.22 49996.10 35.81 2015-04-17 17:50:54.000 107 33419.71 198.22 49996.10 35.81 2015-04-17 17:50:55.000 107 33419.80 198.24 49996.10 35.81 2015-04-17 17:50:56.000 107 33419.78 198.32 49996.10 35.81 2015-04-17 17:50:57.000 107 33419.76 198.35 49996.10 35.81 2015-04-17 17:50:58.000 107 33419.75 198.43 49996.10 35.81 2015-04-17 17:50:59.000 107 33419.73 198.47 49996.10 35.81 2015-04-17 17:51:00.000 107 33419.72 198.44 49996.10 35.81 2015-04-17 17:51:01.000 107 33419.68 198.45 49996.10 35.81 2015-04-17 17:51:02.000 107 33419.73 198.41 49996.10 35.81 2015-04-17 17:51:03.000 107 33419.68 198.45 49996.10 35.81 2015-04-17 17:51:04.000 107 33419.65 198.45 49996.10 35.81 2015-04-17 17:51:05.000 107 33419.72 198.49 49996.10 35.81 2015-04-17 17:51:06.000 107 33419.61 198.43 49996.10 35.81 2015-04-17 17:51:07.000 107 33419.64 198.44 49996.10 35.81 2015-04-17 17:51:08.000 107 33419.65 198.53 49996.10 35.81 2015-04-17 17:51:09.000 107 33419.61 198.65 49996.10 35.81 2015-04-17 17:51:10.000 107 33419.68 198.62 49996.10 35.81 2015-04-17 17:51:11.000 107 33419.52 198.63 49996.10 35.81 2015-04-17 17:51:12.000 107 33419.71 198.64 49996.10 35.81 2015-04-17 17:51:12.000 107 33419.65 198.64 49996.10 35.81 2015-04-17 17:51:14.000 107 33419.56 198.65 49996.10 35.81 2015-04-17 17:51:15.000 107 33419.61 198.57 49996.10 35.81 2015-04-17 17:51:16.000 107 33419.65 198.57 49996.10 35.81 2015-04-17 17:51:17.000 107 33419.66 198.51 49996.10 35.81 2015-04-17 17:51:18.000 107 33419.63 198.46 49996.10 35.81 2015-04-17 17:51:19.000 107 33419.56 198.45 49996.10 35.81 2015-04-17 17:51:20.000 107 33419.57 198.37 49996.10 35.81 2015-04-17 17:51:21.000 107 33419.51 198.32 49996.10 35.81 2015-04-17 17:51:22.000 107 33419.57 198.34 49996.10 35.81 2015-04-17 17:51:23.000 107 33419.56 198.25 49996.10 35.81 2015-04-17 17:51:24.000 107 33419.53 198.24 49996.10 35.81 2015-04-17 17:51:25.000 107 33419.47 198.17 49996.10 35.81 2015-04-17 17:51:25.000 107 33419.51 198.14 49996.10 35.81 2015-04-17 17:51:27.000 107 33419.53 198.07 49996.10 35.81 2015-04-17 17:51:28.000 107 33419.58 198.11 49996.10 35.81 2015-04-17 17:51:29.000 107 33419.49 198.06 49996.10 35.81 2015-04-17 17:51:30.000 107 33419.56 198.01 49996.10 35.81 2015-04-17 17:51:31.000 107 33419.42 198.01 49996.10 35.81 2015-04-17 17:51:32.000 107 33419.50 198.04 49996.10 35.81 2015-04-17 17:51:33.000 107 33419.48 197.96 49996.10 35.81 2015-04-17 17:51:34.000 107 33419.50 198.00 49996.10 35.81 2015-04-17 17:51:35.000 107 33419.45 198.02 49996.10 35.81 2015-04-17 17:51:36.000 107 33419.45 197.97 49996.10 35.81 2015-04-17 17:51:37.000 107 33419.50 197.94 49996.10 35.81 2015-04-17 17:51:38.000 107 33419.40 197.94 49996.10 35.81 2015-04-17 17:51:39.000 107 33419.43 197.89 49996.10 35.81 2015-04-17 17:51:40.000 107 33419.39 197.91 49996.10 35.81 2015-04-17 17:51:41.000 107 33419.43 197.91 49996.10 35.81 2015-04-17 17:51:42.000 107 33419.33 197.87 49996.10 35.81 2015-04-17 17:51:43.000 107 33419.36 197.85 49996.10 35.81 2015-04-17 17:51:44.000 107 33419.45 197.81 49996.10 35.81 2015-04-17 17:51:45.000 107 33419.39 197.91 49996.10 35.81 2015-04-17 17:51:46.000 107 33419.34 197.90 49996.10 35.81 2015-04-17 17:51:47.000 107 33419.28 197.95 49996.10 35.81 2015-04-17 17:51:48.000 107 33419.47 197.92 49996.10 35.81 2015-04-17 17:51:49.000 107 33419.35 197.90 49996.10 35.81 2015-04-17 17:51:50.000 107 33419.38 197.83 49996.10 35.81 2015-04-17 17:51:51.000 107 33419.38 197.79 49996.10 35.81 2015-04-17 17:51:52.000 107 33419.44 197.71 49996.10 35.81 2015-04-17 17:51:53.000 107 33419.33 197.70 49996.10 35.81 2015-04-17 17:51:54.000 107 33419.33 197.64 49996.10 35.81 2015-04-17 17:51:55.000 107 33419.29 197.59 49996.10 35.81 2015-04-17 17:51:56.000 107 33419.35 197.53 49996.10 35.81 2015-04-17 17:51:57.000 107 33419.31 197.50 49996.10 35.81 2015-04-17 17:51:58.000 107 33419.26 197.48 49996.10 35.81 2015-04-17 17:51:59.000 107 33419.35 197.46 49996.10 35.81 2015-04-17 17:52:00.000 107 33419.29 197.37 49996.10 35.81 2015-04-17 17:52:01.000 107 33419.33 197.38 49996.10 35.81 2015-04-17 17:52:02.000 107 33419.35 197.36 49996.10 35.81 2015-04-17 17:52:03.000 107 33419.34 197.31 49996.10 35.81 2015-04-17 17:52:04.000 107 33419.33 197.27 49996.10 35.81 2015-04-17 17:52:05.000 107 33419.27 197.22 49996.10 35.81 2015-04-17 17:52:06.000 107 33419.31 197.19 49996.10 35.81 2015-04-17 17:52:06.000 107 33419.25 197.15 49996.10 35.81 2015-04-17 17:52:08.000 107 33419.29 197.10 49996.10 35.81 2015-04-17 17:52:09.000 107 33419.23 197.08 49996.10 35.81 2015-04-17 17:52:10.000 107 33419.19 197.15 49996.10 35.81 2015-04-17 17:52:11.000 107 33419.23 197.15 49996.10 35.81 2015-04-17 17:52:12.000 107 33419.15 197.17 49996.10 35.81 2015-04-17 17:52:13.000 107 33419.15 197.18 49996.10 35.81 2015-04-17 17:52:14.000 107 33419.11 197.29 49996.10 35.81 2015-04-17 17:52:15.000 107 33419.16 197.28 49996.10 35.81 2015-04-17 17:52:16.000 107 33419.17 197.29 49996.10 35.81 2015-04-17 17:52:17.000 107 33419.19 197.43 49996.10 35.81 2015-04-17 17:52:18.000 107 33419.14 197.50 49996.10 35.81 2015-04-17 17:52:19.000 107 33419.14 197.52 49996.10 35.81 2015-04-17 17:52:19.000 107 33419.15 197.57 49996.10 35.81 2015-04-17 17:52:21.000 107 33419.07 197.62 49996.10 35.81 2015-04-17 17:52:22.000 107 33419.10 197.68 49996.10 35.81 2015-04-17 17:52:23.000 107 33419.08 197.75 49996.10 35.81 2015-04-17 17:52:24.000 107 33419.13 197.78 49996.10 35.81 2015-04-17 17:52:25.000 107 33419.06 197.78 49996.10 35.81 2015-04-17 17:52:26.000 107 33419.02 197.78 49996.10 35.81 2015-04-17 17:52:27.000 107 33419.05 197.76 49996.10 35.81 2015-04-17 17:52:28.000 107 33419.06 197.76 49996.10 35.81 2015-04-17 17:52:29.000 107 33419.08 197.86 49996.10 35.81 2015-04-17 17:52:30.000 107 33419.05 197.83 49996.10 35.81 2015-04-17 17:52:31.000 107 33419.05 197.85 49996.10 35.81 2015-04-17 17:52:32.000 107 33419.16 197.91 49996.10 35.81 2015-04-17 17:52:33.000 107 33419.15 197.95 49996.10 35.81 2015-04-17 17:52:34.000 107 33419.08 197.95 49996.10 35.81 2015-04-17 17:52:35.000 107 33419.10 198.01 49996.10 35.81 2015-04-17 17:52:36.000 107 33419.11 198.06 49996.10 35.81 2015-04-17 17:52:37.000 107 33419.01 198.08 49996.10 35.81 2015-04-17 17:52:38.000 107 33419.02 198.12 49996.10 35.81 2015-04-17 17:52:39.000 107 33419.04 198.19 49996.10 35.81 2015-04-17 17:52:40.000 107 33419.03 198.19 49996.10 35.81 2015-04-17 17:52:41.000 107 33419.01 198.21 49996.10 35.81 2015-04-17 17:52:42.000 107 33419.04 198.26 49996.10 35.81 2015-04-17 17:52:43.000 107 33419.02 198.23 49996.10 35.81 2015-04-17 17:52:44.000 107 33418.99 198.29 49996.10 35.81 2015-04-17 17:52:45.000 107 33419.03 198.26 49996.10 35.81 2015-04-17 17:52:46.000 107 33419.04 198.25 49996.10 35.81 2015-04-17 17:52:47.000 107 33419.01 198.27 49996.10 35.81 2015-04-17 17:52:48.000 107 33419.01 198.23 49996.10 35.81 2015-04-17 17:52:49.000 107 33418.99 198.25 49996.10 35.81 2015-04-17 17:52:50.000 107 33418.93 198.26 49996.10 35.81 2015-04-17 17:52:51.000 107 33419.06 198.29 49996.10 35.81 2015-04-17 17:52:52.000 107 33419.00 198.30 49996.10 35.81 2015-04-17 17:52:53.000 107 33418.97 198.39 49996.10 35.81 2015-04-17 17:52:54.000 107 33419.00 198.54 49996.10 35.81 2015-04-17 17:52:55.000 107 33419.00 198.58 49996.10 35.81 2015-04-17 17:52:56.000 107 33419.10 198.62 49996.10 35.81 2015-04-17 17:52:57.000 107 33419.07 198.69 49996.10 35.81 2015-04-17 17:52:58.000 107 33419.06 198.74 49996.10 35.81 2015-04-17 17:52:59.000 107 33419.01 198.82 49996.10 35.81 2015-04-17 17:53:00.000 107 33419.19 198.90 49996.10 35.81 2015-04-17 17:53:00.000 107 33419.06 198.96 49996.10 35.81 2015-04-17 17:53:02.000 107 33419.11 199.10 49996.10 35.81 2015-04-17 17:53:03.000 107 33419.10 199.26 49996.10 35.81 2015-04-17 17:53:04.000 107 33418.94 199.29 49996.10 35.81 2015-04-17 17:53:05.000 107 33419.02 199.36 49996.10 35.81 2015-04-17 17:53:06.000 107 33418.92 199.40 49996.10 35.81 2015-04-17 17:53:07.000 107 33418.89 199.43 49996.10 35.81 2015-04-17 17:53:08.000 107 33418.91 199.44 49996.10 35.81 2015-04-17 17:53:09.000 107 33418.84 199.41 49996.10 35.81 2015-04-17 17:53:10.000 107 33418.81 199.41 49996.10 35.81 2015-04-17 17:53:11.000 107 33418.78 199.43 49996.10 35.81 2015-04-17 17:53:12.000 107 33418.85 199.44 49996.10 35.81 2015-04-17 17:53:13.000 107 33418.79 199.42 49996.10 35.81 2015-04-17 17:53:13.000 107 33418.70 199.37 49996.10 35.81 2015-04-17 17:53:15.000 107 33418.73 199.35 49996.10 35.81 2015-04-17 17:53:16.000 107 33418.61 199.36 49996.10 35.81 2015-04-17 17:53:17.000 107 33418.66 199.32 49996.10 35.81 2015-04-17 17:53:18.000 107 33418.68 199.19 49996.10 35.81 2015-04-17 17:53:19.000 107 33418.63 199.19 49996.10 35.81 2015-04-17 17:53:20.000 107 33418.64 199.20 49996.10 35.81 2015-04-17 17:53:21.000 107 33418.66 199.15 49996.10 35.81 2015-04-17 17:53:22.000 107 33418.55 199.09 49996.10 35.81 2015-04-17 17:53:23.000 107 33418.63 199.06 49996.10 35.81 2015-04-17 17:53:24.000 107 33418.63 199.00 49996.10 35.81 2015-04-17 17:53:25.000 107 33418.57 198.99 49996.10 35.81 2015-04-17 17:53:26.000 107 33418.62 198.98 49996.10 35.81 2015-04-17 17:53:27.000 107 33418.57 198.95 49996.10 35.81 2015-04-17 17:53:28.000 107 33418.55 198.92 49996.10 35.81 2015-04-17 17:53:29.000 107 33418.44 198.88 49996.10 35.81 2015-04-17 17:53:30.000 107 33418.61 198.86 49996.10 35.81 2015-04-17 17:53:31.000 107 33418.54 198.81 49996.10 35.81 2015-04-17 17:53:32.000 107 33418.68 198.73 49996.10 35.81 2015-04-17 17:53:33.000 107 33418.60 198.71 49996.10 35.81 2015-04-17 17:53:34.000 107 33418.57 198.67 49996.10 35.81 2015-04-17 17:53:35.000 107 33418.57 198.60 49996.10 35.81 2015-04-17 17:53:36.000 107 33418.58 198.59 49996.10 35.81 2015-04-17 17:53:37.000 107 33418.55 198.58 49996.10 35.81 2015-04-17 17:53:38.000 107 33418.62 198.53 49996.10 35.81 2015-04-17 17:53:39.000 107 33418.62 198.50 49996.10 35.81 2015-04-17 17:53:40.000 107 33418.58 198.49 49996.10 35.81 2015-04-17 17:53:41.000 107 33418.52 198.51 49996.10 35.81 2015-04-17 17:53:42.000 107 33418.70 198.59 49996.10 35.81 2015-04-17 17:53:43.000 107 33418.62 198.61 49996.10 35.81 2015-04-17 17:53:44.000 107 33418.57 198.67 49996.10 35.81 2015-04-17 17:53:45.000 107 33418.60 198.74 49996.10 35.81 2015-04-17 17:53:46.000 107 33418.63 198.75 49996.10 35.81 2015-04-17 17:53:47.000 107 33418.68 198.78 49996.10 35.81 2015-04-17 17:53:48.000 107 33418.63 198.85 49996.10 35.81 2015-04-17 17:53:49.000 107 33418.67 198.87 49996.10 35.81 2015-04-17 17:53:50.000 107 33418.65 198.85 49996.10 35.81 2015-04-17 17:53:51.000 107 33418.66 198.88 49996.10 35.81 2015-04-17 17:53:52.000 107 33418.63 198.93 49996.10 35.81 2015-04-17 17:53:53.000 107 33418.63 198.93 49996.10 35.81 2015-04-17 17:53:54.000 107 33418.68 198.99 49996.10 35.81 2015-04-17 17:53:54.000 107 33418.60 198.96 49996.10 35.81 2015-04-17 17:53:56.000 107 33418.66 198.91 49996.10 35.81 2015-04-17 17:53:57.000 107 33418.58 199.00 49996.10 35.81 2015-04-17 17:53:58.000 107 33418.52 199.02 49996.10 35.81 2015-04-17 17:53:59.000 107 33418.46 198.97 49996.10 35.81 2015-04-17 17:54:00.000 107 33418.55 199.02 49996.10 35.81 2015-04-17 17:54:01.000 107 33418.46 198.98 49996.10 35.81 2015-04-17 17:54:02.000 107 33418.54 198.97 49996.10 35.81 2015-04-17 17:54:03.000 107 33418.42 198.93 49996.10 35.81 2015-04-17 17:54:04.000 107 33418.45 198.90 49996.10 35.81 2015-04-17 17:54:05.000 107 33418.42 198.87 49996.10 35.81 2015-04-17 17:54:06.000 107 33418.44 198.85 49996.10 35.81 2015-04-17 17:54:07.000 107 33418.36 198.84 49996.10 35.81 2015-04-17 17:54:07.000 107 33418.42 198.86 49996.10 35.81 2015-04-17 17:54:09.000 107 33418.47 198.88 49996.10 35.81 2015-04-17 17:54:10.000 107 33418.50 198.84 49996.10 35.81 2015-04-17 17:54:11.000 107 33418.42 198.84 49996.10 35.81 2015-04-17 17:54:12.000 107 33418.39 198.85 49996.10 35.81 2015-04-17 17:54:13.000 107 33418.36 198.85 49996.10 35.81 2015-04-17 17:54:14.000 107 33418.40 198.88 49996.10 35.81 2015-04-17 17:54:15.000 107 33418.39 198.80 49996.10 35.81 2015-04-17 17:54:16.000 107 33418.38 198.84 49996.10 35.81 2015-04-17 17:54:17.000 107 33418.45 198.86 49996.10 35.81 2015-04-17 17:54:18.000 107 33418.36 198.79 49996.10 35.81 2015-04-17 17:54:19.000 107 33418.43 198.79 49996.10 35.81 2015-04-17 17:54:20.000 107 33418.36 198.81 49996.10 35.81 2015-04-17 17:54:21.000 107 33418.42 198.84 49996.10 35.81 2015-04-17 17:54:22.000 107 33418.40 198.89 49996.10 35.81 2015-04-17 17:54:23.000 107 33418.40 198.91 49996.10 35.81 2015-04-17 17:54:24.000 107 33418.45 198.84 49996.10 35.81 2015-04-17 17:54:25.000 107 33418.35 198.85 49996.10 35.81 2015-04-17 17:54:26.000 107 33418.47 198.90 49996.10 35.81 2015-04-17 17:54:27.000 107 33418.43 198.92 49996.10 35.81 2015-04-17 17:54:28.000 107 33418.48 198.92 49996.10 35.81 2015-04-17 17:54:29.000 107 33418.55 198.96 49996.10 35.81 2015-04-17 17:54:30.000 107 33418.46 198.86 49996.10 35.81 2015-04-17 17:54:31.000 107 33418.52 198.89 49996.10 35.81 2015-04-17 17:54:32.000 107 33418.53 198.93 49996.10 35.81 2015-04-17 17:54:33.000 107 33418.43 198.85 49996.10 35.81 2015-04-17 17:54:34.000 107 33418.48 198.81 49996.10 35.81 2015-04-17 17:54:35.000 107 33418.50 198.82 49996.10 35.81 2015-04-17 17:54:36.000 107 33418.53 198.84 49996.10 35.81 2015-04-17 17:54:37.000 107 33418.44 198.80 49996.10 35.81 2015-04-17 17:54:38.000 107 33418.46 198.77 49996.10 35.81 2015-04-17 17:54:39.000 107 33418.43 198.80 49996.10 35.81 2015-04-17 17:54:40.000 107 33418.55 198.79 49996.10 35.81 2015-04-17 17:54:41.000 107 33418.48 198.76 49996.10 35.81 2015-04-17 17:54:42.000 107 33418.52 198.78 49996.10 35.81 2015-04-17 17:54:43.000 107 33418.46 198.77 49996.10 35.81 2015-04-17 17:54:44.000 107 33418.45 198.74 49996.10 35.81 2015-04-17 17:54:45.000 107 33418.46 198.69 49996.10 35.81 2015-04-17 17:54:46.000 107 33418.36 198.66 49996.10 35.81 2015-04-17 17:54:47.000 107 33418.45 198.65 49996.10 35.81 2015-04-17 17:54:48.000 107 33418.48 198.63 49996.10 35.81 2015-04-17 17:54:48.000 107 33418.40 198.58 49996.10 35.81 2015-04-17 17:54:50.000 107 33418.46 198.59 49996.10 35.81 2015-04-17 17:54:51.000 107 33418.48 198.63 49996.10 35.81 2015-04-17 17:54:52.000 107 33418.43 198.59 49996.10 35.81 2015-04-17 17:54:53.000 107 33418.54 198.62 49996.10 35.81 2015-04-17 17:54:54.000 107 33418.50 198.58 49996.10 35.81 2015-04-17 17:54:55.000 107 33418.45 198.57 49996.10 35.81 2015-04-17 17:54:56.000 107 33418.51 198.55 49996.10 35.81 2015-04-17 17:54:57.000 107 33418.46 198.57 49996.10 35.81 2015-04-17 17:54:58.000 107 33418.47 198.55 49996.10 35.81 2015-04-17 17:54:59.000 107 33418.42 198.54 49996.10 35.81 2015-04-17 17:55:00.000 107 33418.48 198.57 49996.10 35.81 2015-04-17 17:55:01.000 107 33418.45 198.48 49996.10 35.81 2015-04-17 17:55:01.000 107 33418.48 198.44 49996.10 35.81 2015-04-17 17:55:03.000 107 33418.55 198.51 49996.10 35.81 2015-04-17 17:55:04.000 107 33418.49 198.56 49996.10 35.81 2015-04-17 17:55:05.000 107 33418.51 198.59 49996.10 35.81 2015-04-17 17:55:06.000 107 33418.51 198.63 49996.10 35.81 2015-04-17 17:55:07.000 107 33418.46 198.63 49996.10 35.81 2015-04-17 17:55:08.000 107 33418.57 198.60 49996.10 35.81 2015-04-17 17:55:09.000 107 33418.51 198.60 49996.10 35.81 2015-04-17 17:55:10.000 107 33418.46 198.59 49996.10 35.81 2015-04-17 17:55:11.000 107 33418.38 198.57 49996.10 35.81 2015-04-17 17:55:12.000 107 33418.53 198.58 49996.10 35.81 2015-04-17 17:55:13.000 107 33418.48 198.60 49996.10 35.81 2015-04-17 17:55:14.000 107 33418.49 198.61 49996.10 35.81 2015-04-17 17:55:15.000 107 33418.51 198.58 49996.10 35.81 2015-04-17 17:55:16.000 107 33418.40 198.60 49996.10 35.81 2015-04-17 17:55:17.000 107 33418.40 198.57 49996.10 35.81 2015-04-17 17:55:18.000 107 33418.48 198.55 49996.10 35.81 2015-04-17 17:55:19.000 107 33418.46 198.56 49996.10 35.81 2015-04-17 17:55:20.000 107 33418.48 198.57 49996.10 35.81 2015-04-17 17:55:21.000 107 33418.42 198.57 49996.10 35.81 2015-04-17 17:55:22.000 107 33418.43 198.57 49996.10 35.81 2015-04-17 17:55:23.000 107 33418.52 198.61 49996.10 35.81 2015-04-17 17:55:24.000 107 33418.33 198.63 49996.10 35.81 2015-04-17 17:55:25.000 107 33418.36 198.63 49996.10 35.81 2015-04-17 17:55:26.000 107 33418.41 198.64 49996.10 35.81 2015-04-17 17:55:27.000 107 33418.45 198.65 49996.10 35.81 2015-04-17 17:55:28.000 107 33418.45 198.69 49996.10 35.81 2015-04-17 17:55:29.000 107 33418.45 198.66 49996.10 35.81 2015-04-17 17:55:30.000 107 33418.31 198.69 49996.10 35.81 2015-04-17 17:55:31.000 107 33418.38 198.68 49996.10 35.81 2015-04-17 17:55:32.000 107 33418.45 198.70 49996.10 35.81 2015-04-17 17:55:33.000 107 33418.40 198.75 49996.10 35.81 2015-04-17 17:55:34.000 107 33418.35 198.78 49996.10 35.81 2015-04-17 17:55:35.000 107 33418.50 198.77 49996.10 35.81 2015-04-17 17:55:36.000 107 33418.35 198.82 49996.10 35.81 2015-04-17 17:55:37.000 107 33418.43 198.81 49996.10 35.81 2015-04-17 17:55:38.000 107 33418.38 198.83 49996.10 35.81 2015-04-17 17:55:39.000 107 33418.41 198.88 49996.10 35.81 2015-04-17 17:55:40.000 107 33418.38 198.84 49996.10 35.81 2015-04-17 17:55:41.000 107 33418.36 198.88 49996.10 35.81 2015-04-17 17:55:42.000 107 33418.42 198.91 49996.10 35.81 2015-04-17 17:55:42.000 107 33418.38 198.92 49996.10 35.81 2015-04-17 17:55:44.000 107 33418.42 198.95 49996.10 35.81 2015-04-17 17:55:45.000 107 33418.39 199.00 49996.10 35.81 2015-04-17 17:55:46.000 107 33418.43 198.98 49996.10 35.81 2015-04-17 17:55:47.000 107 33418.27 199.03 49996.10 35.81 2015-04-17 17:55:48.000 107 33418.33 198.98 49996.10 35.81 2015-04-17 17:55:49.000 107 33418.29 199.01 49996.10 35.81 2015-04-17 17:55:50.000 107 33418.34 199.07 49996.10 35.81 2015-04-17 17:55:51.000 107 33418.36 199.10 49996.10 35.81 2015-04-17 17:55:52.000 107 33418.29 199.19 49996.10 35.81 2015-04-17 17:55:53.000 107 33418.37 199.17 49996.10 35.81 2015-04-17 17:55:54.000 107 33418.30 199.20 49996.10 35.81 2015-04-17 17:55:55.000 107 33418.30 199.22 49996.10 35.81 2015-04-17 17:55:55.000 107 33418.32 199.40 49996.10 35.81 2015-04-17 17:55:57.000 107 33418.32 199.46 49996.10 35.81 2015-04-17 17:55:58.000 107 33418.27 199.49 49996.10 35.81 2015-04-17 17:55:59.000 107 33418.26 199.58 49996.10 35.81 2015-04-17 17:56:00.000 107 33418.18 199.58 49996.10 35.81 2015-04-17 17:56:01.000 107 33418.27 199.67 49996.10 35.81 2015-04-17 17:56:02.000 107 33418.29 199.76 49996.10 35.81 2015-04-17 17:56:03.000 107 33418.18 199.84 49996.10 35.81 2015-04-17 17:56:04.000 107 33418.21 199.86 49996.10 35.81 2015-04-17 17:56:05.000 107 33418.26 200.05 49996.10 35.81 2015-04-17 17:56:06.000 107 33418.17 200.19 49996.10 35.81 2015-04-17 17:56:07.000 107 33418.12 200.23 49996.10 35.81 2015-04-17 17:56:08.000 107 33418.18 200.27 49996.10 35.81 2015-04-17 17:56:09.000 107 33418.17 200.47 49996.10 35.81 2015-04-17 17:56:10.000 107 33418.26 200.51 49996.10 35.81 2015-04-17 17:56:11.000 107 33418.21 200.54 49996.10 35.81 2015-04-17 17:56:12.000 107 33418.24 200.60 49996.10 35.81 2015-04-17 17:56:13.000 107 33418.17 200.68 49996.10 35.81 2015-04-17 17:56:14.000 107 33418.22 200.81 49996.10 35.81 2015-04-17 17:56:15.000 107 33418.10 200.91 49996.10 35.81 2015-04-17 17:56:16.000 107 33418.19 200.91 49996.10 35.81 2015-04-17 17:56:17.000 107 33418.10 200.95 49996.10 35.81 2015-04-17 17:56:18.000 107 33418.20 200.99 49996.10 35.81 2015-04-17 17:56:19.000 107 33418.17 201.01 49996.10 35.81 2015-04-17 17:56:20.000 107 33418.15 201.06 49996.10 35.81 2015-04-17 17:56:21.000 107 33418.18 201.07 49996.10 35.81 2015-04-17 17:56:22.000 107 33418.14 201.14 49996.10 35.81 2015-04-17 17:56:23.000 107 33418.30 201.16 49996.10 35.81 2015-04-17 17:56:24.000 107 33418.22 201.33 49996.10 35.81 2015-04-17 17:56:25.000 107 33418.18 201.36 49996.10 35.81 2015-04-17 17:56:26.000 107 33418.18 201.48 49996.10 35.81 2015-04-17 17:56:27.000 107 33418.05 201.60 49996.10 35.81 2015-04-17 17:56:28.000 107 33418.08 201.66 49996.10 35.81 2015-04-17 17:56:29.000 107 33418.12 201.81 49996.10 35.81 2015-04-17 17:56:30.000 107 33418.05 201.86 49996.10 35.81 2015-04-17 17:56:31.000 107 33418.03 201.90 49996.10 35.81 2015-04-17 17:56:32.000 107 33418.12 201.96 49996.10 35.81 2015-04-17 17:56:33.000 107 33418.14 202.13 49996.10 35.81 2015-04-17 17:56:34.000 107 33418.07 202.19 49996.10 35.81 2015-04-17 17:56:35.000 107 33418.17 202.27 49996.10 35.81 2015-04-17 17:56:36.000 107 33418.24 202.45 49996.10 35.81 2015-04-17 17:56:36.000 107 33418.14 202.54 49996.10 35.81 2015-04-17 17:56:38.000 107 33418.14 202.58 49996.10 35.81 2015-04-17 17:56:39.000 107 33418.12 202.71 49996.10 35.81 2015-04-17 17:56:40.000 107 33418.21 202.80 49996.10 35.81 2015-04-17 17:56:41.000 107 33418.20 202.82 49996.10 35.81 2015-04-17 17:56:42.000 107 33418.19 202.86 49996.10 35.81 2015-04-17 17:56:43.000 107 33418.20 202.88 49996.10 35.81 2015-04-17 17:56:44.000 107 33418.15 203.03 49996.10 35.81 2015-04-17 17:56:45.000 107 33418.18 203.12 49996.10 35.81 2015-04-17 17:56:46.000 107 33418.24 203.09 49996.10 35.81 2015-04-17 17:56:47.000 107 33418.17 203.11 49996.10 35.81 2015-04-17 17:56:48.000 107 33418.33 203.22 49996.10 35.81 2015-04-17 17:56:49.000 107 33418.26 203.16 49996.10 35.81 2015-04-17 17:56:49.000 107 33418.22 203.19 49996.10 35.81 2015-04-17 17:56:51.000 107 33418.34 203.21 49996.10 35.81 2015-04-17 17:56:52.000 107 33418.35 203.18 49996.10 35.81 2015-04-17 17:56:53.000 107 33418.26 203.18 49996.10 35.81 2015-04-17 17:56:54.000 107 33418.31 203.12 49996.10 35.81 2015-04-17 17:56:55.000 107 33418.33 203.11 49996.10 35.81 2015-04-17 17:56:56.000 107 33418.39 203.15 49996.10 35.81 2015-04-17 17:56:57.000 107 33418.31 203.18 49996.10 35.81 2015-04-17 17:56:58.000 107 33418.24 203.16 49996.10 35.81 2015-04-17 17:56:59.000 107 33418.34 203.10 49996.10 35.81 2015-04-17 17:57:00.000 107 33418.32 203.19 49996.10 35.81 2015-04-17 17:57:01.000 107 33418.27 203.20 49996.10 35.81 2015-04-17 17:57:02.000 107 33418.34 203.17 49996.10 35.81 2015-04-17 17:57:03.000 107 33418.32 203.16 49996.10 35.81 2015-04-17 17:57:04.000 107 33418.35 203.18 49996.10 35.81 2015-04-17 17:57:05.000 107 33418.36 203.22 49996.10 35.81 2015-04-17 17:57:06.000 107 33418.17 203.29 49996.10 35.81 2015-04-17 17:57:07.000 107 33418.22 203.32 49996.10 35.81 2015-04-17 17:57:08.000 107 33418.36 203.44 49996.10 35.81 2015-04-17 17:57:09.000 107 33418.23 203.45 49996.10 35.81 2015-04-17 17:57:10.000 107 33418.29 203.41 49996.10 35.81 2015-04-17 17:57:11.000 107 33418.24 203.47 49996.10 35.81 2015-04-17 17:57:12.000 107 33418.45 203.49 49996.10 35.81 2015-04-17 17:57:13.000 107 33418.39 203.50 49996.10 35.81 2015-04-17 17:57:14.000 107 33418.31 203.65 49996.10 35.81 2015-04-17 17:57:15.000 107 33418.35 203.75 49996.10 35.81 2015-04-17 17:57:16.000 107 33418.29 203.72 49996.10 35.81 2015-04-17 17:57:17.000 107 33418.33 203.84 49996.10 35.81 2015-04-17 17:57:18.000 107 33418.35 203.92 49996.10 35.81 2015-04-17 17:57:19.000 107 33418.40 203.97 49996.10 35.81 2015-04-17 17:57:20.000 107 33418.33 204.12 49996.10 35.81 2015-04-17 17:57:21.000 107 33418.32 204.22 49996.10 35.81 2015-04-17 17:57:22.000 107 33418.32 204.16 49996.10 35.81 2015-04-17 17:57:23.000 107 33418.31 204.22 49996.10 35.81 2015-04-17 17:57:24.000 107 33418.37 204.30 49996.10 35.81 2015-04-17 17:57:25.000 107 33418.31 204.31 49996.10 35.81 2015-04-17 17:57:26.000 107 33418.25 204.51 49996.10 35.81 2015-04-17 17:57:27.000 107 33418.30 204.62 49996.10 35.81 2015-04-17 17:57:28.000 107 33418.21 204.68 49996.10 35.81 2015-04-17 17:57:29.000 107 33418.34 204.80 49996.10 35.81 2015-04-17 17:57:30.000 107 33418.29 204.96 49996.10 35.81 2015-04-17 17:57:30.000 107 33418.27 205.00 49996.10 35.81 2015-04-17 17:57:32.000 107 33418.26 205.17 49996.10 35.81 2015-04-17 17:57:33.000 107 33418.19 205.23 49996.10 35.81 2015-04-17 17:57:34.000 107 33418.20 205.24 49996.10 35.81 2015-04-17 17:57:35.000 107 33418.20 205.26 49996.10 35.81 2015-04-17 17:57:36.000 107 33418.17 205.27 49996.10 35.81 2015-04-17 17:57:37.000 107 33418.07 205.28 49996.10 35.81 2015-04-17 17:57:38.000 107 33418.22 205.26 49996.10 35.81 2015-04-17 17:57:39.000 107 33418.10 205.26 49996.10 35.81 2015-04-17 17:57:40.000 107 33418.07 205.29 49996.10 35.81 2015-04-17 17:57:41.000 107 33417.99 205.25 49996.10 35.81 2015-04-17 17:57:42.000 107 33418.05 205.33 49996.10 35.81 2015-04-17 17:57:43.000 107 33417.90 205.32 49996.10 35.81 2015-04-17 17:57:43.000 107 33418.05 205.45 49996.10 35.81 2015-04-17 17:57:45.000 107 33418.04 205.46 49996.10 35.81 2015-04-17 17:57:46.000 107 33418.03 205.54 49996.10 35.81 2015-04-17 17:57:47.000 107 33418.00 205.70 49996.10 35.81 2015-04-17 17:57:48.000 107 33418.01 205.75 49996.10 35.81 2015-04-17 17:57:49.000 107 33417.96 205.77 49996.10 35.81 2015-04-17 17:57:50.000 107 33417.93 205.78 49996.10 35.81 2015-04-17 17:57:51.000 107 33417.99 205.85 49996.10 35.81 2015-04-17 17:57:52.000 107 33417.87 205.85 49996.10 35.81 2015-04-17 17:57:53.000 107 33417.94 205.93 49996.10 35.81 2015-04-17 17:57:54.000 107 33417.80 206.01 49996.10 35.81 2015-04-17 17:57:55.000 107 33417.89 206.03 49996.10 35.81 2015-04-17 17:57:56.000 107 33417.95 206.10 49996.10 35.81 2015-04-17 17:57:57.000 107 33417.89 206.19 49996.10 35.81 2015-04-17 17:57:58.000 107 33417.82 206.19 49996.10 35.81 2015-04-17 17:57:59.000 107 33417.80 206.16 49996.10 35.81 2015-04-17 17:58:00.000 107 33417.92 206.18 49996.10 35.81 2015-04-17 17:58:01.000 107 33417.86 206.19 49996.10 35.81 2015-04-17 17:58:02.000 107 33417.83 206.26 49996.10 35.81 2015-04-17 17:58:03.000 107 33417.79 206.35 49996.10 35.81 2015-04-17 17:58:04.000 107 33417.78 206.34 49996.10 35.81 2015-04-17 17:58:05.000 107 33417.73 206.53 49996.10 35.81 2015-04-17 17:58:06.000 107 33417.72 206.55 49996.10 35.81 2015-04-17 17:58:07.000 107 33417.67 206.56 49996.10 35.81 2015-04-17 17:58:08.000 107 33417.74 206.60 49996.10 35.81 2015-04-17 17:58:09.000 107 33417.68 206.64 49996.10 35.81 2015-04-17 17:58:10.000 107 33417.58 206.67 49996.10 35.81 2015-04-17 17:58:11.000 107 33417.65 206.84 49996.10 35.81 2015-04-17 17:58:12.000 107 33417.71 206.92 49996.10 35.81 2015-04-17 17:58:13.000 107 33417.65 207.00 49996.10 35.81 2015-04-17 17:58:14.000 107 33417.73 207.03 49996.10 35.81 2015-04-17 17:58:15.000 107 33417.60 207.12 49996.10 35.81 2015-04-17 17:58:16.000 107 33417.57 207.13 49996.10 35.81 2015-04-17 17:58:17.000 107 33417.65 207.18 49996.10 35.81 2015-04-17 17:58:18.000 107 33417.65 207.29 49996.10 35.81 2015-04-17 17:58:19.000 107 33417.68 207.32 49996.10 35.81 2015-04-17 17:58:20.000 107 33417.63 207.58 49996.10 35.81 2015-04-17 17:58:21.000 107 33417.62 207.80 49996.10 35.81 2015-04-17 17:58:22.000 107 33417.64 207.94 49996.10 35.81 2015-04-17 17:58:23.000 107 33417.62 208.24 49996.10 35.81 2015-04-17 17:58:24.000 107 33417.66 208.41 49996.10 35.81 2015-04-17 17:58:24.000 107 33417.62 208.48 49996.10 35.81 2015-04-17 17:58:26.000 107 33417.62 208.56 49996.10 35.81 2015-04-17 17:58:27.000 107 33417.59 208.64 49996.10 35.81 2015-04-17 17:58:28.000 107 33417.61 208.74 49996.10 35.82 2015-04-17 17:58:29.000 107 33417.58 208.79 49996.10 35.81 2015-04-17 17:58:30.000 107 33417.46 208.95 49996.10 35.81 2015-04-17 17:58:31.000 107 33417.50 209.02 49996.10 35.81 2015-04-17 17:58:32.000 107 33417.49 209.16 49996.10 35.81 2015-04-17 17:58:33.000 107 33417.49 209.28 49996.10 35.81 2015-04-17 17:58:34.000 107 33417.47 209.35 49996.10 35.82 2015-04-17 17:58:35.000 107 33417.44 209.52 49996.10 35.81 2015-04-17 17:58:36.000 107 33417.54 209.69 49996.10 35.81 2015-04-17 17:58:37.000 107 33417.43 209.73 49996.10 35.81 2015-04-17 17:58:37.000 107 33417.34 209.87 49996.10 35.81 2015-04-17 17:58:39.000 107 33417.37 210.05 49996.10 35.81 2015-04-17 17:58:40.000 107 33417.31 210.11 49996.10 35.81 2015-04-17 17:58:41.000 107 33417.49 210.28 49996.10 35.81 2015-04-17 17:58:42.000 107 33417.39 210.51 49996.10 35.81 2015-04-17 17:58:43.000 107 33417.33 210.56 49996.10 35.81 2015-04-17 17:58:44.000 107 33417.41 210.71 49996.10 35.81 2015-04-17 17:58:45.000 107 33417.43 210.98 49996.10 35.81 2015-04-17 17:58:46.000 107 33417.39 211.06 49996.10 35.81 2015-04-17 17:58:47.000 107 33417.46 211.23 49996.10 35.81 2015-04-17 17:58:48.000 107 33417.42 211.53 49996.10 35.81 2015-04-17 17:58:49.000 107 33417.47 211.57 49996.10 35.81 2015-04-17 17:58:50.000 107 33417.48 211.94 49996.10 35.82 2015-04-17 17:58:51.000 107 33417.50 212.32 49996.10 35.82 2015-04-17 17:58:52.000 107 33417.54 212.50 49996.10 35.82 2015-04-17 17:58:53.000 107 33417.55 212.75 49996.10 35.81 2015-04-17 17:58:54.000 107 33417.45 213.00 49996.10 35.82 2015-04-17 17:58:55.000 107 33417.48 213.09 49996.10 35.82 2015-04-17 17:58:56.000 107 33417.50 213.37 49996.10 35.82 2015-04-17 17:58:57.000 107 33417.46 213.65 49996.10 35.81 2015-04-17 17:58:58.000 107 33417.40 213.71 49996.10 35.82 2015-04-17 17:58:59.000 107 33417.39 213.81 49996.10 35.81 2015-04-17 17:59:00.000 107 33417.47 214.05 49996.10 35.82 2015-04-17 17:59:01.000 107 33417.46 214.11 49996.10 35.81 2015-04-17 17:59:02.000 107 33417.42 214.30 49996.10 35.82 2015-04-17 17:59:03.000 107 33417.32 214.50 49996.10 35.81 2015-04-17 17:59:04.000 107 33417.37 214.62 49996.10 35.82 2015-04-17 17:59:05.000 107 33417.39 214.72 49996.10 35.82 2015-04-17 17:59:06.000 107 33417.25 214.77 49996.10 35.82 2015-04-17 17:59:07.000 107 33417.29 214.78 49996.10 35.82 2015-04-17 17:59:08.000 107 33417.25 214.88 49996.10 35.82 2015-04-17 17:59:09.000 107 33417.25 215.03 49996.10 35.82 2015-04-17 17:59:10.000 107 33417.20 215.08 49996.10 35.82 2015-04-17 17:59:11.000 107 33417.24 215.20 49996.10 35.82 2015-04-17 17:59:12.000 107 33417.29 215.37 49996.10 35.82 2015-04-17 17:59:13.000 107 33417.15 215.48 49996.10 35.82 2015-04-17 17:59:14.000 107 33417.18 215.53 49996.10 35.82 2015-04-17 17:59:15.000 107 33417.20 215.62 49996.10 35.82 2015-04-17 17:59:16.000 107 33417.23 215.71 49996.10 35.82 2015-04-17 17:59:17.000 107 33417.15 215.90 49996.10 35.82 2015-04-17 17:59:18.000 107 33417.20 215.95 49996.10 35.82 2015-04-17 17:59:18.000 107 33417.12 215.91 49996.10 35.82 2015-04-17 17:59:20.000 107 33417.18 215.98 49996.10 35.82 2015-04-17 17:59:21.000 107 33417.21 215.97 49996.10 35.82 2015-04-17 17:59:22.000 107 33417.27 215.91 49996.10 35.82 2015-04-17 17:59:23.000 107 33417.09 215.96 49996.10 35.82 2015-04-17 17:59:24.000 107 33417.25 215.97 49996.10 35.82 2015-04-17 17:59:25.000 107 33417.10 215.96 49996.10 35.82 2015-04-17 17:59:26.000 107 33417.21 215.97 49996.10 35.82 2015-04-17 17:59:27.000 107 33417.12 215.98 49996.10 35.82 2015-04-17 17:59:28.000 107 33417.15 215.97 49996.10 35.82 2015-04-17 17:59:29.000 107 33417.13 215.99 49996.10 35.82 2015-04-17 17:59:30.000 107 33417.18 216.03 49996.10 35.82 2015-04-17 17:59:31.000 107 33417.14 216.05 49996.10 35.82 2015-04-17 17:59:31.000 107 33417.18 215.99 49996.10 35.82 2015-04-17 17:59:33.000 107 33417.10 216.08 49996.10 35.82 2015-04-17 17:59:34.000 107 33417.13 216.05 49996.10 35.82 2015-04-17 17:59:35.000 107 33417.24 216.13 49996.10 35.82 2015-04-17 17:59:36.000 107 33417.10 216.09 49996.10 35.82 2015-04-17 17:59:37.000 107 33417.05 216.11 49996.10 35.82 2015-04-17 17:59:38.000 107 33417.15 216.13 49996.10 35.82 2015-04-17 17:59:39.000 107 33417.18 216.12 49996.10 35.82 2015-04-17 17:59:40.000 107 33417.13 216.18 49996.10 35.82 2015-04-17 17:59:41.000 107 33417.14 216.15 49996.10 35.82 2015-04-17 17:59:42.000 107 33417.05 216.28 49996.10 35.82 2015-04-17 17:59:43.000 107 33417.04 216.26 49996.10 35.82 2015-04-17 17:59:44.000 107 33417.08 216.35 49996.10 35.82 2015-04-17 17:59:45.000 107 33417.14 216.45 49996.10 35.82 2015-04-17 17:59:46.000 107 33417.12 216.47 49996.10 35.82 2015-04-17 17:59:47.000 107 33417.08 216.48 49996.10 35.82 2015-04-17 17:59:48.000 107 33417.14 216.46 49996.10 35.82 2015-04-17 17:59:49.000 107 33417.09 216.45 49996.10 35.82 2015-04-17 17:59:50.000 107 33417.15 216.51 49996.10 35.82 2015-04-17 17:59:51.000 107 33417.08 216.51 49996.10 35.82 2015-04-17 17:59:52.000 107 33417.02 216.54 49996.10 35.82 2015-04-17 17:59:53.000 107 33417.13 216.63 49996.10 35.82 2015-04-17 17:59:54.000 107 33417.02 216.66 49996.10 35.82 2015-04-17 17:59:55.000 107 33416.98 216.69 49996.10 35.82 2015-04-17 17:59:56.000 107 33417.09 216.71 49996.10 35.82 2015-04-17 17:59:57.000 107 33417.14 216.68 49996.10 35.82 2015-04-17 17:59:58.000 107 33417.00 216.72 49996.10 35.82 2015-04-17 17:59:59.000 107 33417.03 216.71 49996.10 35.82 2015-04-17 18:00:00.000 107 33416.99 216.68 49996.10 35.82 2015-04-17 18:00:01.000 107 33416.89 216.76 49996.10 35.82 2015-04-17 18:00:02.000 107 33416.93 216.77 49996.10 35.82 2015-04-17 18:00:03.000 107 33416.89 216.86 49996.10 35.82 2015-04-17 18:00:04.000 107 33416.89 216.89 49996.10 35.82 2015-04-17 18:00:05.000 107 33416.95 216.90 49996.10 35.82 2015-04-17 18:00:06.000 107 33416.84 216.96 49996.10 35.82 2015-04-17 18:00:07.000 107 33416.87 216.96 49996.10 35.82 2015-04-17 18:00:08.000 107 33416.91 217.03 49996.10 35.82 2015-04-17 18:00:09.000 107 33416.94 217.08 49996.10 35.82 2015-04-17 18:00:10.000 107 33416.85 217.06 49996.10 35.82 2015-04-17 18:00:11.000 107 33416.81 217.03 49996.10 35.82 2015-04-17 18:00:12.000 107 33416.87 217.00 49996.10 35.82 2015-04-17 18:00:12.000 107 33416.84 217.06 49996.10 35.82 2015-04-17 18:00:14.000 107 33416.89 217.03 49996.10 35.82 2015-04-17 18:00:15.000 107 33416.82 217.03 49996.10 35.82 2015-04-17 18:00:16.000 107 33416.81 217.04 49996.10 35.82 2015-04-17 18:00:17.000 107 33416.87 216.94 49996.10 35.82 2015-04-17 18:00:18.000 107 33416.83 216.95 49996.10 35.82 2015-04-17 18:00:19.000 107 33416.82 217.00 49996.10 35.82 2015-04-17 18:00:20.000 107 33416.83 217.03 49996.10 35.82 2015-04-17 18:00:21.000 107 33416.75 217.05 49996.10 35.82 2015-04-17 18:00:22.000 107 33416.78 217.05 49996.10 35.82 2015-04-17 18:00:23.000 107 33416.77 217.09 49996.10 35.82 2015-04-17 18:00:24.000 107 33416.79 217.16 49996.10 35.82 2015-04-17 18:00:25.000 107 33416.71 217.24 49996.10 35.82 2015-04-17 18:00:25.000 107 33416.70 217.37 49996.10 35.82 2015-04-17 18:00:27.000 107 33416.62 217.48 49996.10 35.82 2015-04-17 18:00:28.000 107 33416.56 217.53 49996.10 35.82 2015-04-17 18:00:29.000 107 33416.79 217.60 49996.10 35.82 2015-04-17 18:00:30.000 107 33416.63 217.72 49996.10 35.82 2015-04-17 18:00:31.000 107 33416.66 217.77 49996.10 35.82 2015-04-17 18:00:32.000 107 33416.57 217.84 49996.10 35.82 2015-04-17 18:00:33.000 107 33416.61 217.89 49996.10 35.82 2015-04-17 18:00:34.000 107 33416.59 217.96 49996.10 35.82 2015-04-17 18:00:35.000 107 33416.55 218.06 49996.10 35.82 2015-04-17 18:00:36.000 107 33416.67 218.06 49996.10 35.82 2015-04-17 18:00:37.000 107 33416.65 218.05 49996.10 35.82 2015-04-17 18:00:38.000 107 33416.63 218.08 49996.10 35.82 2015-04-17 18:00:39.000 107 33416.66 218.12 49996.10 35.82 2015-04-17 18:00:40.000 107 33416.71 218.25 49996.10 35.82 2015-04-17 18:00:41.000 107 33416.67 218.29 49996.10 35.82 2015-04-17 18:00:42.000 107 33416.72 218.31 49996.10 35.82 2015-04-17 18:00:43.000 107 33416.55 218.41 49996.10 35.82 2015-04-17 18:00:44.000 107 33416.67 218.46 49996.10 35.82 2015-04-17 18:00:45.000 107 33416.73 218.70 49996.10 35.82 2015-04-17 18:00:46.000 107 33416.67 218.84 49996.10 35.82 2015-04-17 18:00:47.000 107 33416.69 218.80 49996.10 35.82 2015-04-17 18:00:48.000 107 33416.71 218.85 49996.10 35.82 2015-04-17 18:00:49.000 107 33416.67 219.04 49996.10 35.82 2015-04-17 18:00:50.000 107 33416.78 219.16 49996.10 35.82 2015-04-17 18:00:51.000 107 33416.74 219.44 49996.10 35.82 2015-04-17 18:00:52.000 107 33416.80 219.68 49996.10 35.82 2015-04-17 18:00:53.000 107 33416.86 219.82 49996.10 35.82 2015-04-17 18:00:54.000 107 33416.79 219.94 49996.10 35.82 2015-04-17 18:00:55.000 107 33416.77 220.08 49996.10 35.82 2015-04-17 18:00:56.000 107 33416.69 220.17 49996.10 35.82 2015-04-17 18:00:57.000 107 33416.69 220.32 49996.10 35.82 2015-04-17 18:00:58.000 107 33416.71 220.55 49996.10 35.82 2015-04-17 18:00:59.000 107 33416.70 220.66 49996.10 35.82 2015-04-17 18:01:00.000 107 33416.60 220.95 49996.10 35.82 2015-04-17 18:01:01.000 107 33416.70 221.24 49996.10 35.82 2015-04-17 18:01:02.000 107 33416.69 221.45 49996.10 35.82 2015-04-17 18:01:03.000 107 33416.63 221.78 49996.10 35.82 2015-04-17 18:01:04.000 107 33416.62 222.05 49996.10 35.82 2015-04-17 18:01:05.000 107 33416.65 222.19 49996.10 35.82 2015-04-17 18:01:06.000 107 33416.71 222.38 49996.10 35.82 2015-04-17 18:01:06.000 107 33416.72 222.50 49996.10 35.82 2015-04-17 18:01:08.000 107 33416.60 222.58 49996.10 35.82 2015-04-17 18:01:09.000 107 33416.62 222.84 49996.10 35.82 2015-04-17 18:01:10.000 107 33416.68 223.01 49996.10 35.82 2015-04-17 18:01:11.000 107 33416.59 223.12 49996.10 35.82 2015-04-17 18:01:12.000 107 33416.73 223.31 49996.10 35.82 2015-04-17 18:01:13.000 107 33416.76 223.46 49996.10 35.82 2015-04-17 18:01:14.000 107 33416.68 223.52 49996.10 35.82 2015-04-17 18:01:15.000 107 33416.65 223.75 49996.10 35.82 2015-04-17 18:01:16.000 107 33416.69 223.89 49996.10 35.82 2015-04-17 18:01:17.000 107 33416.62 223.92 49996.10 35.82 2015-04-17 18:01:18.000 107 33416.62 224.13 49996.10 35.82 2015-04-17 18:01:19.000 107 33416.76 224.32 49996.10 35.82 2015-04-17 18:01:19.000 107 33416.68 224.43 49996.10 35.82 2015-04-17 18:01:21.000 107 33416.65 224.55 49996.10 35.82 2015-04-17 18:01:22.000 107 33416.69 224.86 49996.10 35.82 2015-04-17 18:01:23.000 107 33416.71 225.03 49996.10 35.82 2015-04-17 18:01:24.000 107 33416.67 225.27 49996.10 35.82 2015-04-17 18:01:25.000 107 33416.75 225.49 49996.10 35.82 2015-04-17 18:01:26.000 107 33416.58 225.60 49996.10 35.82 2015-04-17 18:01:27.000 107 33416.65 225.88 49996.10 35.82 2015-04-17 18:01:28.000 107 33416.62 226.13 49996.10 35.82 2015-04-17 18:01:29.000 107 33416.69 226.23 49996.10 35.82 2015-04-17 18:01:30.000 107 33416.57 226.51 49996.10 35.82 2015-04-17 18:01:31.000 107 33416.75 226.81 49996.10 35.82 2015-04-17 18:01:32.000 107 33416.62 226.99 49996.10 35.82 2015-04-17 18:01:33.000 107 33416.72 227.31 49996.10 35.82 2015-04-17 18:01:34.000 107 33416.68 227.61 49996.10 35.82 2015-04-17 18:01:35.000 107 33416.65 227.77 49996.10 35.82 2015-04-17 18:01:36.000 107 33416.56 228.12 49996.10 35.82 2015-04-17 18:01:37.000 107 33416.64 228.42 49996.10 35.82 2015-04-17 18:01:38.000 107 33416.63 228.56 49996.10 35.82 2015-04-17 18:01:39.000 107 33416.67 228.81 49996.10 35.82 2015-04-17 18:01:40.000 107 33416.64 229.04 49996.10 35.82 2015-04-17 18:01:41.000 107 33416.65 229.22 49996.10 35.82 2015-04-17 18:01:42.000 107 33416.59 229.47 49996.10 35.82 2015-04-17 18:01:43.000 107 33416.61 229.69 49996.10 35.82 2015-04-17 18:01:44.000 107 33416.71 229.84 49996.10 35.82 2015-04-17 18:01:45.000 107 33416.71 230.10 49996.10 35.82 2015-04-17 18:01:46.000 107 33416.62 230.26 49996.10 35.82 2015-04-17 18:01:47.000 107 33416.68 230.31 49996.10 35.82 2015-04-17 18:01:48.000 107 33416.69 230.38 49996.10 35.82 2015-04-17 18:01:49.000 107 33416.56 230.54 49996.10 35.82 2015-04-17 18:01:50.000 107 33416.63 230.61 49996.10 35.82 2015-04-17 18:01:51.000 107 33416.66 230.84 49996.10 35.82 2015-04-17 18:01:52.000 107 33416.58 231.21 49996.10 35.82 2015-04-17 18:01:53.000 107 33416.59 231.41 49996.10 35.82 2015-04-17 18:01:54.000 107 33416.55 231.58 49996.10 35.82 2015-04-17 18:01:55.000 107 33416.59 231.88 49996.10 35.82 2015-04-17 18:01:56.000 107 33416.56 231.96 49996.10 35.82 2015-04-17 18:01:57.000 107 33416.64 232.15 49996.10 35.82 2015-04-17 18:01:58.000 107 33416.63 232.37 49996.10 35.82 2015-04-17 18:01:59.000 107 33416.59 232.54 49996.10 35.82 2015-04-17 18:02:00.000 107 33416.61 232.80 49996.10 35.82 2015-04-17 18:02:00.000 107 33416.55 232.94 49996.10 35.82 2015-04-17 18:02:02.000 107 33416.55 233.05 49996.10 35.82 2015-04-17 18:02:03.000 107 33416.44 233.28 49996.10 35.82 2015-04-17 18:02:04.000 107 33416.49 233.52 49996.10 35.82 2015-04-17 18:02:05.000 107 33416.44 233.66 49996.10 35.82 2015-04-17 18:02:06.000 107 33416.50 233.87 49996.10 35.82 2015-04-17 18:02:07.000 107 33416.49 234.11 49996.10 35.82 2015-04-17 18:02:08.000 107 33416.40 234.19 49996.10 35.82 2015-04-17 18:02:09.000 107 33416.51 234.38 49996.10 35.82 2015-04-17 18:02:10.000 107 33416.54 234.67 49996.10 35.82 2015-04-17 18:02:11.000 107 33416.32 234.71 49996.10 35.82 2015-04-17 18:02:12.000 107 33416.44 234.86 49996.10 35.82 2015-04-17 18:02:13.000 107 33416.33 235.08 49996.10 35.82 2015-04-17 18:02:13.000 107 33416.37 235.20 49996.10 35.82 2015-04-17 18:02:15.000 107 33416.44 235.44 49996.10 35.82 2015-04-17 18:02:16.000 107 33416.42 235.65 49996.10 35.82 2015-04-17 18:02:17.000 107 33416.45 235.77 49996.10 35.82 2015-04-17 18:02:18.000 107 33416.35 236.05 49996.10 35.82 2015-04-17 18:02:19.000 107 33416.43 236.23 49996.10 35.82 2015-04-17 18:02:20.000 107 33416.32 236.39 49996.10 35.82 2015-04-17 18:02:21.000 107 33416.39 236.67 49996.10 35.82 2015-04-17 18:02:22.000 107 33416.36 236.90 49996.10 35.82 2015-04-17 18:02:23.000 107 33416.43 237.07 49996.10 35.82 2015-04-17 18:02:24.000 107 33416.35 237.37 49996.10 35.82 2015-04-17 18:02:25.000 107 33416.33 237.62 49996.10 35.82 2015-04-17 18:02:26.000 107 33416.38 237.77 49996.10 35.82 2015-04-17 18:02:27.000 107 33416.40 238.11 49996.10 35.82 2015-04-17 18:02:28.000 107 33416.37 238.31 49996.10 35.82 2015-04-17 18:02:29.000 107 33416.46 238.35 49996.10 35.82 2015-04-17 18:02:30.000 107 33416.31 238.50 49996.10 35.82 2015-04-17 18:02:31.000 107 33416.46 238.73 49996.10 35.82 2015-04-17 18:02:32.000 107 33416.40 238.78 49996.10 35.82 2015-04-17 18:02:33.000 107 33416.32 238.83 49996.10 35.82 2015-04-17 18:02:34.000 107 33416.32 238.81 49996.10 35.82 2015-04-17 18:02:35.000 107 33416.31 238.78 49996.10 35.82 2015-04-17 18:02:36.000 107 33416.34 238.75 49996.10 35.82 2015-04-17 18:02:37.000 107 33416.27 238.88 49996.10 35.82 2015-04-17 18:02:38.000 107 33416.35 238.90 49996.10 35.82 2015-04-17 18:02:39.000 107 33416.27 239.02 49996.10 35.82 2015-04-17 18:02:40.000 107 33416.31 239.08 49996.10 35.82 2015-04-17 18:02:41.000 107 33416.25 239.09 49996.10 35.82 2015-04-17 18:02:42.000 107 33416.34 239.14 49996.10 35.82 2015-04-17 18:02:43.000 107 33416.25 239.10 49996.10 35.82 2015-04-17 18:02:44.000 107 33416.23 239.06 49996.10 35.82 2015-04-17 18:02:45.000 107 33416.29 239.12 49996.10 35.82 2015-04-17 18:02:46.000 107 33416.24 239.31 49996.10 35.82 2015-04-17 18:02:47.000 107 33416.21 239.32 49996.10 35.82 2015-04-17 18:02:48.000 107 33416.24 239.39 49996.10 35.82 2015-04-17 18:02:49.000 107 33416.32 239.45 49996.10 35.82 2015-04-17 18:02:50.000 107 33416.22 239.42 49996.10 35.82 2015-04-17 18:02:51.000 107 33416.31 239.30 49996.10 35.82 2015-04-17 18:02:52.000 107 33416.25 239.29 49996.10 35.82 2015-04-17 18:02:53.000 107 33416.23 239.25 49996.10 35.82 2015-04-17 18:02:54.000 107 33416.25 239.23 49996.10 35.82 2015-04-17 18:02:54.000 107 33416.28 239.16 49996.10 35.82 2015-04-17 18:02:56.000 107 33416.21 239.14 49996.10 35.82 2015-04-17 18:02:57.000 107 33416.22 239.09 49996.10 35.82 2015-04-17 18:02:58.000 107 33416.22 239.02 49996.10 35.82 2015-04-17 18:02:59.000 107 33416.28 239.00 49996.10 35.82 2015-04-17 18:03:00.000 107 33416.11 238.92 49996.10 35.82 2015-04-17 18:03:01.000 107 33416.22 238.94 49996.10 35.82 2015-04-17 18:03:02.000 107 33416.23 239.02 49996.10 35.82 2015-04-17 18:03:03.000 107 33416.17 239.09 49996.10 35.82 2015-04-17 18:03:04.000 107 33416.18 239.21 49996.10 35.82 2015-04-17 18:03:05.000 107 33416.24 239.24 49996.10 35.82 2015-04-17 18:03:06.000 107 33416.15 239.45 49996.10 35.82 2015-04-17 18:03:07.000 107 33416.14 239.71 49996.10 35.82 2015-04-17 18:03:07.000 107 33416.14 239.83 49996.10 35.82 2015-04-17 18:03:09.000 107 33416.15 240.00 49996.10 35.82 2015-04-17 18:03:10.000 107 33416.14 240.13 49996.10 35.82 2015-04-17 18:03:11.000 107 33416.06 240.12 49996.10 35.82 2015-04-17 18:03:12.000 107 33416.03 240.28 49996.10 35.82 2015-04-17 18:03:13.000 107 33416.11 240.52 49996.10 35.82 2015-04-17 18:03:14.000 107 33416.14 240.66 49996.10 35.82 2015-04-17 18:03:15.000 107 33416.12 240.86 49996.10 35.82 2015-04-17 18:03:16.000 107 33416.09 241.08 49996.10 35.82 2015-04-17 18:03:17.000 107 33416.04 241.16 49996.10 35.82 2015-04-17 18:03:18.000 107 33416.06 241.45 49996.10 35.82 2015-04-17 18:03:19.000 107 33416.06 241.76 49996.10 35.82 2015-04-17 18:03:20.000 107 33416.09 241.91 49996.10 35.82 2015-04-17 18:03:21.000 107 33416.15 242.14 49996.10 35.82 2015-04-17 18:03:22.000 107 33416.09 242.49 49996.10 35.82 2015-04-17 18:03:23.000 107 33415.97 242.59 49996.10 35.82 2015-04-17 18:03:24.000 107 33416.01 242.83 49996.10 35.82 2015-04-17 18:03:25.000 107 33416.07 243.15 49996.10 35.82 2015-04-17 18:03:26.000 107 33416.12 243.31 49996.10 35.82 2015-04-17 18:03:27.000 107 33416.16 243.61 49996.10 35.82 2015-04-17 18:03:28.000 107 33415.94 243.90 49996.10 35.82 2015-04-17 18:03:29.000 107 33415.97 244.03 49996.10 35.82 2015-04-17 18:03:30.000 107 33416.09 244.41 49996.10 35.82 2015-04-17 18:03:31.000 107 33416.10 244.85 49996.10 35.82 2015-04-17 18:03:32.000 107 33416.04 245.04 49996.10 35.82 2015-04-17 18:03:33.000 107 33416.02 245.43 49996.10 35.82 2015-04-17 18:03:34.000 107 33415.99 245.69 49996.10 35.82 2015-04-17 18:03:35.000 107 33416.04 245.89 49996.10 35.82 2015-04-17 18:03:36.000 107 33416.03 246.06 49996.10 35.82 2015-04-17 18:03:37.000 107 33416.05 246.15 49996.10 35.82 2015-04-17 18:03:38.000 107 33416.01 246.28 49996.10 35.82 2015-04-17 18:03:39.000 107 33415.99 246.65 49996.10 35.82 2015-04-17 18:03:40.000 107 33416.05 246.94 49996.10 35.82 2015-04-17 18:03:41.000 107 33416.04 247.03 49996.10 35.82 2015-04-17 18:03:42.000 107 33415.98 247.35 49996.10 35.82 2015-04-17 18:03:43.000 107 33415.92 247.58 49996.10 35.82 2015-04-17 18:03:44.000 107 33415.94 247.73 49996.10 35.82 2015-04-17 18:03:45.000 107 33415.95 247.95 49996.10 35.82 2015-04-17 18:03:46.000 107 33415.99 248.08 49996.10 35.82 2015-04-17 18:03:47.000 107 33416.00 248.11 49996.10 35.82 2015-04-17 18:03:48.000 107 33415.90 248.24 49996.10 35.82 2015-04-17 18:03:48.000 107 33415.90 248.40 49996.10 35.82 2015-04-17 18:03:50.000 107 33415.86 248.50 49996.10 35.82 2015-04-17 18:03:51.000 107 33415.96 248.71 49996.10 35.82 2015-04-17 18:03:52.000 107 33415.89 248.87 49996.10 35.82 2015-04-17 18:03:53.000 107 33415.93 248.91 49996.10 35.82 2015-04-17 18:03:54.000 107 33416.01 248.96 49996.10 35.82 2015-04-17 18:03:55.000 107 33415.90 249.02 49996.10 35.82 2015-04-17 18:03:56.000 107 33415.96 249.03 49996.10 35.82 2015-04-17 18:03:57.000 107 33415.96 249.10 49996.10 35.82 2015-04-17 18:03:58.000 107 33415.99 249.19 49996.10 35.82 2015-04-17 18:03:59.000 107 33415.94 249.20 49996.10 35.82 2015-04-17 18:04:00.000 107 33415.98 249.22 49996.10 35.82 2015-04-17 18:04:01.000 107 33415.99 249.24 49996.10 35.82 2015-04-17 18:04:01.000 107 33415.96 249.26 49996.10 35.82 2015-04-17 18:04:03.000 107 33415.89 249.21 49996.10 35.82 2015-04-17 18:04:04.000 107 33416.09 249.33 49996.10 35.82 2015-04-17 18:04:05.000 107 33416.04 249.37 49996.10 35.82 2015-04-17 18:04:06.000 107 33415.99 249.42 49996.10 35.82 2015-04-17 18:04:07.000 107 33415.95 249.47 49996.10 35.82 2015-04-17 18:04:08.000 107 33415.96 249.50 49996.10 35.82 2015-04-17 18:04:09.000 107 33415.99 249.65 49996.10 35.82 2015-04-17 18:04:10.000 107 33416.01 249.73 49996.10 35.82 2015-04-17 18:04:11.000 107 33416.06 249.79 49996.10 35.82 2015-04-17 18:04:12.000 107 33415.94 249.93 49996.10 35.82 2015-04-17 18:04:13.000 107 33416.00 250.05 49996.10 35.82 2015-04-17 18:04:14.000 107 33415.94 250.10 49996.10 35.82 2015-04-17 18:04:15.000 107 33416.01 250.25 49996.10 35.82 2015-04-17 18:04:16.000 107 33415.94 250.41 49996.10 35.82 2015-04-17 18:04:17.000 107 33415.85 250.50 49996.10 35.82 2015-04-17 18:04:18.000 107 33415.99 250.68 49996.10 35.82 2015-04-17 18:04:19.000 107 33415.94 250.82 49996.10 35.82 2015-04-17 18:04:20.000 107 33415.93 250.88 49996.10 35.82 2015-04-17 18:04:21.000 107 33415.90 250.91 49996.10 35.82 2015-04-17 18:04:22.000 107 33416.00 251.05 49996.10 35.82 2015-04-17 18:04:23.000 107 33416.09 251.06 49996.10 35.82 2015-04-17 18:04:24.000 107 33415.87 251.16 49996.10 35.82 2015-04-17 18:04:25.000 107 33415.94 251.27 49996.10 35.82 2015-04-17 18:04:26.000 107 33415.91 251.34 49996.10 35.82 2015-04-17 18:04:27.000 107 33415.94 251.33 49996.10 35.82 2015-04-17 18:04:28.000 107 33415.95 251.55 49996.10 35.82 2015-04-17 18:04:29.000 107 33415.96 251.62 49996.10 35.82 2015-04-17 18:04:30.000 107 33415.96 251.70 49996.10 35.82 2015-04-17 18:04:31.000 107 33415.94 251.75 49996.10 35.82 2015-04-17 18:04:32.000 107 33416.02 251.80 49996.10 35.82 2015-04-17 18:04:33.000 107 33416.02 251.92 49996.10 35.82 2015-04-17 18:04:34.000 107 33416.00 251.95 49996.10 35.82 2015-04-17 18:04:35.000 107 33416.01 251.96 49996.10 35.82 2015-04-17 18:04:36.000 107 33415.94 251.86 49996.10 35.82 2015-04-17 18:04:37.000 107 33415.96 252.02 49996.10 35.82 2015-04-17 18:04:38.000 107 33415.96 252.00 49996.10 35.82 2015-04-17 18:04:39.000 107 33415.90 252.07 49996.10 35.82 2015-04-17 18:04:40.000 107 33415.99 252.12 49996.10 35.82 2015-04-17 18:04:41.000 107 33415.93 252.14 49996.10 35.82 2015-04-17 18:04:42.000 107 33415.86 252.20 49996.10 35.82 2015-04-17 18:04:42.000 107 33415.91 252.31 49996.10 35.82 2015-04-17 18:04:44.000 107 33415.93 252.31 49996.10 35.82 2015-04-17 18:04:45.000 107 33415.94 252.37 49996.10 35.82 2015-04-17 18:04:46.000 107 33415.98 252.41 49996.10 35.82 2015-04-17 18:04:47.000 107 33415.90 252.40 49996.10 35.82 2015-04-17 18:04:48.000 107 33416.05 252.50 49996.10 35.82 2015-04-17 18:04:49.000 107 33416.03 252.51 49996.10 35.82 2015-04-17 18:04:50.000 107 33415.85 252.51 49996.10 35.82 2015-04-17 18:04:51.000 107 33416.00 252.57 49996.10 35.82 2015-04-17 18:04:52.000 107 33415.94 252.73 49996.10 35.82 2015-04-17 18:04:53.000 107 33416.04 252.75 49996.10 35.82 2015-04-17 18:04:54.000 107 33415.91 252.98 49996.10 35.82 2015-04-17 18:04:55.000 107 33415.89 253.15 49996.10 35.82 2015-04-17 18:04:55.000 107 33415.85 253.18 49996.10 35.82 2015-04-17 18:04:57.000 107 33415.92 253.37 49996.10 35.82 2015-04-17 18:04:58.000 107 33415.93 253.57 49996.10 35.82 2015-04-17 18:04:59.000 107 33415.74 253.67 49996.10 35.82 2015-04-17 18:05:00.000 107 33415.91 253.85 49996.10 35.82 2015-04-17 18:05:01.000 107 33415.88 253.98 49996.10 35.82 2015-04-17 18:05:02.000 107 33415.84 254.06 49996.10 35.82 2015-04-17 18:05:03.000 107 33415.83 254.20 49996.10 35.82 2015-04-17 18:05:04.000 107 33415.91 254.31 49996.10 35.82 2015-04-17 18:05:05.000 107 33415.89 254.40 49996.10 35.82 2015-04-17 18:05:06.000 107 33415.93 254.54 49996.10 35.82 2015-04-17 18:05:07.000 107 33415.81 254.51 49996.10 35.82 2015-04-17 18:05:08.000 107 33415.85 254.55 49996.10 35.82 2015-04-17 18:05:09.000 107 33415.85 254.70 49996.10 35.82 2015-04-17 18:05:10.000 107 33415.88 254.81 49996.10 35.82 2015-04-17 18:05:11.000 107 33415.96 254.81 49996.10 35.82 2015-04-17 18:05:12.000 107 33415.74 254.85 49996.10 35.82 2015-04-17 18:05:13.000 107 33415.82 254.95 49996.10 35.82 2015-04-17 18:05:14.000 107 33415.88 255.05 49996.10 35.82 2015-04-17 18:05:15.000 107 33415.80 255.12 49996.10 35.82 2015-04-17 18:05:16.000 107 33415.90 255.26 49996.10 35.82 2015-04-17 18:05:17.000 107 33415.86 255.31 49996.10 35.82 2015-04-17 18:05:18.000 107 33416.00 255.40 49996.10 35.82 2015-04-17 18:05:19.000 107 33415.88 255.64 49996.10 35.82 2015-04-17 18:05:20.000 107 33415.84 255.74 49996.10 35.82 2015-04-17 18:05:21.000 107 33415.84 255.95 49996.10 35.82 2015-04-17 18:05:22.000 107 33415.84 256.05 49996.10 35.82 2015-04-17 18:05:23.000 107 33415.87 256.21 49996.10 35.82 2015-04-17 18:05:24.000 107 33415.84 256.27 49996.10 35.82 2015-04-17 18:05:25.000 107 33415.75 256.34 49996.10 35.82 2015-04-17 18:05:26.000 107 33415.79 256.43 49996.10 35.82 2015-04-17 18:05:27.000 107 33415.83 256.49 49996.10 35.82 2015-04-17 18:05:28.000 107 33415.77 256.53 49996.10 35.82 2015-04-17 18:05:29.000 107 33415.76 256.55 49996.10 35.82 2015-04-17 18:05:30.000 107 33415.84 256.55 49996.10 35.82 2015-04-17 18:05:31.000 107 33415.77 256.66 49996.10 35.82 2015-04-17 18:05:32.000 107 33415.74 256.70 49996.10 35.82 2015-04-17 18:05:33.000 107 33415.72 256.84 49996.10 35.82 2015-04-17 18:05:34.000 107 33415.69 256.84 49996.10 35.82 2015-04-17 18:05:35.000 107 33415.62 256.86 49996.10 35.82 2015-04-17 18:05:36.000 107 33415.82 256.99 49996.10 35.82 2015-04-17 18:05:36.000 107 33415.69 256.96 49996.10 35.82 2015-04-17 18:05:38.000 107 33415.61 256.99 49996.10 35.82 2015-04-17 18:05:39.000 107 33415.74 257.11 49996.10 35.82 2015-04-17 18:05:40.000 107 33415.70 257.14 49996.10 35.82 2015-04-17 18:05:41.000 107 33415.68 257.16 49996.10 35.82 2015-04-17 18:05:42.000 107 33415.62 257.09 49996.10 35.82 2015-04-17 18:05:43.000 107 33415.78 256.97 49996.10 35.82 2015-04-17 18:05:44.000 107 33415.73 256.93 49996.10 35.82 2015-04-17 18:05:45.000 107 33415.68 256.86 49996.10 35.82 2015-04-17 18:05:46.000 107 33415.74 256.82 49996.10 35.82 2015-04-17 18:05:47.000 107 33415.74 256.75 49996.10 35.82 2015-04-17 18:05:48.000 107 33415.68 256.65 49996.10 35.82 2015-04-17 18:05:49.000 107 33415.65 256.59 49996.10 35.82 2015-04-17 18:05:49.000 107 33415.72 256.55 49996.10 35.82 2015-04-17 18:05:51.000 107 33415.69 256.46 49996.10 35.82 2015-04-17 18:05:52.000 107 33415.70 256.38 49996.10 35.82 2015-04-17 18:05:53.000 107 33415.75 256.32 49996.10 35.82 2015-04-17 18:05:54.000 107 33415.63 256.29 49996.10 35.82 2015-04-17 18:05:55.000 107 33415.63 256.15 49996.10 35.82 2015-04-17 18:05:56.000 107 33415.60 256.10 49996.10 35.82 2015-04-17 18:05:57.000 107 33415.69 256.04 49996.10 35.82 2015-04-17 18:05:58.000 107 33415.62 256.01 49996.10 35.82 2015-04-17 18:05:59.000 107 33415.53 256.02 49996.10 35.82 2015-04-17 18:06:00.000 107 33415.59 256.09 49996.10 35.82 2015-04-17 18:06:01.000 107 33415.62 256.08 49996.10 35.82 2015-04-17 18:06:02.000 107 33415.61 256.11 49996.10 35.82 2015-04-17 18:06:03.000 107 33415.67 256.17 49996.10 35.82 2015-04-17 18:06:04.000 107 33415.65 256.24 49996.10 35.82 2015-04-17 18:06:05.000 107 33415.51 256.33 49996.10 35.82 2015-04-17 18:06:06.000 107 33415.67 256.43 49996.10 35.82 2015-04-17 18:06:07.000 107 33415.67 256.49 49996.10 35.82 2015-04-17 18:06:08.000 107 33415.57 256.49 49996.10 35.82 2015-04-17 18:06:09.000 107 33415.57 256.50 49996.10 35.82 2015-04-17 18:06:10.000 107 33415.59 256.44 49996.10 35.82 2015-04-17 18:06:11.000 107 33415.62 256.45 49996.10 35.82 2015-04-17 18:06:12.000 107 33415.57 256.34 49996.10 35.82 2015-04-17 18:06:13.000 107 33415.57 256.38 49996.10 35.82 2015-04-17 18:06:14.000 107 33415.60 256.31 49996.10 35.82 2015-04-17 18:06:15.000 107 33415.66 256.21 49996.10 35.82 2015-04-17 18:06:16.000 107 33415.48 256.21 49996.10 35.82 2015-04-17 18:06:17.000 107 33415.54 256.20 49996.10 35.82 2015-04-17 18:06:18.000 107 33415.64 256.11 49996.10 35.82 2015-04-17 18:06:19.000 107 33415.59 256.07 49996.10 35.82 2015-04-17 18:06:20.000 107 33415.58 256.01 49996.10 35.82 2015-04-17 18:06:21.000 107 33415.60 256.06 49996.10 35.82 2015-04-17 18:06:22.000 107 33415.65 255.98 49996.10 35.82 2015-04-17 18:06:23.000 107 33415.54 255.88 49996.10 35.82 2015-04-17 18:06:24.000 107 33415.65 255.82 49996.10 35.82 2015-04-17 18:06:25.000 107 33415.66 255.85 49996.10 35.82 2015-04-17 18:06:26.000 107 33415.62 255.83 49996.10 35.82 2015-04-17 18:06:27.000 107 33415.64 255.82 49996.10 35.82 2015-04-17 18:06:28.000 107 33415.66 255.71 49996.10 35.82 2015-04-17 18:06:29.000 107 33415.57 255.68 49996.10 35.82 2015-04-17 18:06:30.000 107 33415.59 255.60 49996.10 35.82 2015-04-17 18:06:30.000 107 33415.64 255.53 49996.10 35.82 2015-04-17 18:06:32.000 107 33415.57 255.47 49996.10 35.82 2015-04-17 18:06:33.000 107 33415.64 255.44 49996.10 35.82 2015-04-17 18:06:34.000 107 33415.60 255.42 49996.10 35.82 2015-04-17 18:06:35.000 107 33415.55 255.33 49996.10 35.82 2015-04-17 18:06:36.000 107 33415.74 255.32 49996.10 35.82 2015-04-17 18:06:37.000 107 33415.73 255.24 49996.10 35.82 2015-04-17 18:06:38.000 107 33415.62 255.24 49996.10 35.82 2015-04-17 18:06:39.000 107 33415.64 255.18 49996.10 35.82 2015-04-17 18:06:40.000 107 33415.69 255.08 49996.10 35.83 2015-04-17 18:06:41.000 107 33415.68 255.03 49996.10 35.83 2015-04-17 18:06:42.000 107 33415.68 255.05 49996.10 35.82 2015-04-17 18:06:43.000 107 33415.65 255.00 49996.10 35.83 2015-04-17 18:06:43.000 107 33415.60 254.93 49996.10 35.82 2015-04-17 18:06:45.000 107 33415.59 254.89 49996.10 35.82 2015-04-17 18:06:46.000 107 33415.57 254.81 49996.10 35.82 2015-04-17 18:06:47.000 107 33415.59 254.86 49996.10 35.83 2015-04-17 18:06:48.000 107 33415.51 254.86 49996.10 35.82 2015-04-17 18:06:49.000 107 33415.59 254.88 49996.10 35.83 2015-04-17 18:06:50.000 107 33415.57 254.86 49996.10 35.83 2015-04-17 18:06:51.000 107 33415.57 254.84 49996.10 35.83 2015-04-17 18:06:52.000 107 33415.60 254.83 49996.10 35.83 2015-04-17 18:06:53.000 107 33415.54 254.82 49996.10 35.83 2015-04-17 18:06:54.000 107 33415.60 254.75 49996.10 35.83 2015-04-17 18:06:55.000 107 33415.51 254.72 49996.10 35.83 2015-04-17 18:06:56.000 107 33415.49 254.70 49996.10 35.83 2015-04-17 18:06:57.000 107 33415.54 254.68 49996.10 35.83 2015-04-17 18:06:58.000 107 33415.60 254.57 49996.10 35.83 2015-04-17 18:06:59.000 107 33415.56 254.57 49996.10 35.83 2015-04-17 18:07:00.000 107 33415.48 254.50 49996.10 35.83 2015-04-17 18:07:01.000 107 33415.48 254.49 49996.10 35.83 2015-04-17 18:07:02.000 107 33415.55 254.44 49996.10 35.83 2015-04-17 18:07:03.000 107 33415.56 254.42 49996.10 35.83 2015-04-17 18:07:04.000 107 33415.57 254.30 49996.10 35.83 2015-04-17 18:07:05.000 107 33415.45 254.27 49996.10 35.83 2015-04-17 18:07:06.000 107 33415.59 254.17 49996.10 35.83 2015-04-17 18:07:07.000 107 33415.44 254.14 49996.10 35.83 2015-04-17 18:07:08.000 107 33415.47 254.11 49996.10 35.83 2015-04-17 18:07:09.000 107 33415.50 253.97 49996.10 35.83 2015-04-17 18:07:10.000 107 33415.51 253.88 49996.10 35.83 2015-04-17 18:07:11.000 107 33415.50 253.82 49996.10 35.83 2015-04-17 18:07:12.000 107 33415.53 253.79 49996.10 35.83 2015-04-17 18:07:13.000 107 33415.56 253.73 49996.10 35.83 2015-04-17 18:07:14.000 107 33415.54 253.69 49996.10 35.83 2015-04-17 18:07:15.000 107 33415.56 253.64 49996.10 35.83 2015-04-17 18:07:16.000 107 33415.49 253.58 49996.10 35.83 2015-04-17 18:07:17.000 107 33415.50 253.51 49996.10 35.83 2015-04-17 18:07:18.000 107 33415.52 253.49 49996.10 35.83 2015-04-17 18:07:19.000 107 33415.42 253.34 49996.10 35.83 2015-04-17 18:07:20.000 107 33415.44 253.32 49996.10 35.83 2015-04-17 18:07:21.000 107 33415.51 253.27 49996.10 35.83 2015-04-17 18:07:22.000 107 33415.49 253.14 49996.10 35.83 2015-04-17 18:07:23.000 107 33415.49 253.11 49996.10 35.83 2015-04-17 18:07:24.000 107 33415.40 252.97 49996.10 35.83 2015-04-17 18:07:24.000 107 33415.52 252.92 49996.10 35.83 2015-04-17 18:07:26.000 107 33415.38 252.83 49996.10 35.83 2015-04-17 18:07:27.000 107 33415.44 252.74 49996.10 35.83 2015-04-17 18:07:28.000 107 33415.39 252.63 49996.10 35.83 2015-04-17 18:07:29.000 107 33415.45 252.63 49996.10 35.83 2015-04-17 18:07:30.000 107 33415.39 252.53 49996.10 35.83 2015-04-17 18:07:31.000 107 33415.38 252.46 49996.10 35.83 2015-04-17 18:07:32.000 107 33415.37 252.47 49996.10 35.83 2015-04-17 18:07:33.000 107 33415.37 252.33 49996.10 35.83 2015-04-17 18:07:34.000 107 33415.38 252.33 49996.10 35.83 2015-04-17 18:07:35.000 107 33415.34 252.34 49996.10 35.83 2015-04-17 18:07:36.000 107 33415.36 252.29 49996.10 35.83 2015-04-17 18:07:37.000 107 33415.43 252.24 49996.10 35.83 2015-04-17 18:07:37.000 107 33415.37 252.23 49996.10 35.83 2015-04-17 18:07:39.000 107 33415.31 252.15 49996.10 35.83 2015-04-17 18:07:40.000 107 33415.36 252.08 49996.10 35.83 2015-04-17 18:07:41.000 107 33415.37 252.03 49996.10 35.83 2015-04-17 18:07:42.000 107 33415.29 251.97 49996.10 35.83 2015-04-17 18:07:43.000 107 33415.46 251.87 49996.10 35.83 2015-04-17 18:07:44.000 107 33415.41 251.75 49996.10 35.83 2015-04-17 18:07:45.000 107 33415.39 251.74 49996.10 35.83 2015-04-17 18:07:46.000 107 33415.36 251.73 49996.10 35.83 2015-04-17 18:07:47.000 107 33415.37 251.68 49996.10 35.83 2015-04-17 18:07:48.000 107 33415.33 251.62 49996.10 35.83 2015-04-17 18:07:49.000 107 33415.34 251.53 49996.10 35.83 2015-04-17 18:07:50.000 107 33415.31 251.49 49996.10 35.83 2015-04-17 18:07:51.000 107 33415.38 251.50 49996.10 35.83 2015-04-17 18:07:52.000 107 33415.35 251.43 49996.10 35.83 2015-04-17 18:07:53.000 107 33415.35 251.39 49996.10 35.83 2015-04-17 18:07:54.000 107 33415.36 251.30 49996.10 35.83 2015-04-17 18:07:55.000 107 33415.32 251.26 49996.10 35.83 2015-04-17 18:07:56.000 107 33415.26 251.17 49996.10 35.83 2015-04-17 18:07:57.000 107 33415.41 251.14 49996.10 35.83 2015-04-17 18:07:58.000 107 33415.32 251.12 49996.10 35.83 2015-04-17 18:07:59.000 107 33415.37 251.06 49996.10 35.83 2015-04-17 18:08:00.000 107 33415.35 251.04 49996.10 35.83 2015-04-17 18:08:01.000 107 33415.37 250.96 49996.10 35.83 2015-04-17 18:08:02.000 107 33415.31 250.93 49996.10 35.83 2015-04-17 18:08:03.000 107 33415.29 250.86 49996.10 35.83 2015-04-17 18:08:04.000 107 33415.21 250.98 49996.10 35.83 2015-04-17 18:08:05.000 107 33415.23 251.01 49996.10 35.83 2015-04-17 18:08:06.000 107 33415.31 251.14 49996.10 35.83 2015-04-17 18:08:07.000 107 33415.38 251.29 49996.10 35.83 2015-04-17 18:08:08.000 107 33415.30 251.32 49996.10 35.83 2015-04-17 18:08:09.000 107 33415.24 251.47 49996.10 35.83 2015-04-17 18:08:10.000 107 33415.29 251.54 49996.10 35.83 2015-04-17 18:08:11.000 107 33415.24 251.59 49996.10 35.83 2015-04-17 18:08:12.000 107 33415.23 251.54 49996.10 35.83 2015-04-17 18:08:13.000 107 33415.27 251.51 49996.10 35.83 2015-04-17 18:08:14.000 107 33415.21 251.50 49996.10 35.83 2015-04-17 18:08:15.000 107 33415.24 251.54 49996.10 35.83 2015-04-17 18:08:16.000 107 33415.19 251.48 49996.10 35.83 2015-04-17 18:08:17.000 107 33415.22 251.46 49996.10 35.83 2015-04-17 18:08:18.000 107 33415.25 251.46 49996.10 35.83 2015-04-17 18:08:18.000 107 33415.16 251.45 49996.10 35.83 2015-04-17 18:08:20.000 107 33415.18 251.44 49996.10 35.83 2015-04-17 18:08:21.000 107 33415.21 251.48 49996.10 35.83 2015-04-17 18:08:22.000 107 33415.22 251.48 49996.10 35.83 2015-04-17 18:08:23.000 107 33415.23 251.41 49996.10 35.83 2015-04-17 18:08:24.000 107 33415.29 251.38 49996.10 35.83 2015-04-17 18:08:25.000 107 33415.20 251.44 49996.10 35.83 2015-04-17 18:08:26.000 107 33415.21 251.48 49996.10 35.83 2015-04-17 18:08:27.000 107 33415.24 251.52 49996.10 35.83 2015-04-17 18:08:28.000 107 33415.25 251.59 49996.10 35.83 2015-04-17 18:08:29.000 107 33415.28 251.68 49996.10 35.83 2015-04-17 18:08:30.000 107 33415.16 251.84 49996.10 35.83 2015-04-17 18:08:31.000 107 33415.22 251.97 49996.10 35.83 2015-04-17 18:08:31.000 107 33415.19 252.02 49996.10 35.83 2015-04-17 18:08:33.000 107 33415.15 252.16 49996.10 35.83 2015-04-17 18:08:34.000 107 33415.26 252.25 49996.10 35.83 2015-04-17 18:08:35.000 107 33415.19 252.28 49996.10 35.83 2015-04-17 18:08:36.000 107 33415.22 252.32 49996.10 35.83 2015-04-17 18:08:37.000 107 33415.24 252.35 49996.10 35.83 2015-04-17 18:08:38.000 107 33415.18 252.35 49996.10 35.83 2015-04-17 18:08:39.000 107 33415.23 252.40 49996.10 35.83 2015-04-17 18:08:40.000 107 33415.16 252.51 49996.10 35.83 2015-04-17 18:08:41.000 107 33415.22 252.49 49996.10 35.83 2015-04-17 18:08:42.000 107 33415.12 252.51 49996.10 35.83 2015-04-17 18:08:43.000 107 33415.19 252.46 49996.10 35.83 2015-04-17 18:08:44.000 107 33415.19 252.45 49996.10 35.83 2015-04-17 18:08:45.000 107 33415.16 252.47 49996.10 35.83 2015-04-17 18:08:46.000 107 33415.14 252.54 49996.10 35.83 2015-04-17 18:08:47.000 107 33415.14 252.60 49996.10 35.83 2015-04-17 18:08:48.000 107 33415.00 252.60 49996.10 35.83 2015-04-17 18:08:49.000 107 33415.14 252.61 49996.10 35.83 2015-04-17 18:08:50.000 107 33415.17 252.63 49996.10 35.83 2015-04-17 18:08:51.000 107 33415.07 252.70 49996.10 35.83 2015-04-17 18:08:52.000 107 33415.04 252.81 49996.10 35.83 2015-04-17 18:08:53.000 107 33415.03 252.76 49996.10 35.83 2015-04-17 18:08:54.000 107 33415.01 252.77 49996.10 35.83 2015-04-17 18:08:55.000 107 33415.01 252.79 49996.10 35.83 2015-04-17 18:08:56.000 107 33415.05 252.81 49996.10 35.83 2015-04-17 18:08:57.000 107 33414.95 252.83 49996.10 35.83 2015-04-17 18:08:58.000 107 33414.97 252.81 49996.10 35.83 2015-04-17 18:08:59.000 107 33415.10 252.84 49996.10 35.83 2015-04-17 18:09:00.000 107 33414.90 252.79 49996.10 35.83 2015-04-17 18:09:01.000 107 33415.04 252.79 49996.10 35.83 2015-04-17 18:09:02.000 107 33414.97 252.81 49996.10 35.83 2015-04-17 18:09:03.000 107 33414.97 252.83 49996.10 35.83 2015-04-17 18:09:04.000 107 33414.95 252.81 49996.10 35.83 2015-04-17 18:09:05.000 107 33414.83 252.73 49996.10 35.83 2015-04-17 18:09:06.000 107 33415.00 252.67 49996.10 35.83 2015-04-17 18:09:07.000 107 33415.00 252.58 49996.10 35.83 2015-04-17 18:09:08.000 107 33414.86 252.56 49996.10 35.83 2015-04-17 18:09:09.000 107 33414.91 252.46 49996.10 35.83 2015-04-17 18:09:10.000 107 33414.86 252.42 49996.10 35.83 2015-04-17 18:09:11.000 107 33414.81 252.34 49996.10 35.83 2015-04-17 18:09:12.000 107 33414.88 252.28 49996.10 35.83 2015-04-17 18:09:12.000 107 33414.73 252.18 49996.10 35.83 2015-04-17 18:09:14.000 107 33414.77 252.13 49996.10 35.83 2015-04-17 18:09:15.000 107 33414.84 252.07 49996.10 35.83 2015-04-17 18:09:16.000 107 33414.80 252.03 49996.10 35.83 2015-04-17 18:09:17.000 107 33414.75 252.01 49996.10 35.83 2015-04-17 18:09:18.000 107 33414.72 251.94 49996.10 35.83 2015-04-17 18:09:19.000 107 33414.86 251.94 49996.10 35.83 2015-04-17 18:09:20.000 107 33414.75 251.91 49996.10 35.83 2015-04-17 18:09:21.000 107 33414.72 251.84 49996.10 35.83 2015-04-17 18:09:22.000 107 33414.73 251.81 49996.10 35.83 2015-04-17 18:09:23.000 107 33414.69 251.75 49996.10 35.83 2015-04-17 18:09:24.000 107 33414.73 251.65 49996.10 35.83 2015-04-17 18:09:25.000 107 33414.64 251.53 49996.10 35.83 2015-04-17 18:09:25.000 107 33414.69 251.46 49996.10 35.83 2015-04-17 18:09:27.000 107 33414.73 251.45 49996.10 35.83 2015-04-17 18:09:28.000 107 33414.81 251.48 49996.10 35.83 2015-04-17 18:09:29.000 107 33414.66 251.46 49996.10 35.83 2015-04-17 18:09:30.000 107 33414.66 251.38 49996.10 35.83 2015-04-17 18:09:31.000 107 33414.79 251.39 49996.10 35.83 2015-04-17 18:09:32.000 107 33414.66 251.40 49996.10 35.83 2015-04-17 18:09:33.000 107 33414.76 251.31 49996.10 35.83 2015-04-17 18:09:34.000 107 33414.72 251.30 49996.10 35.83 2015-04-17 18:09:35.000 107 33414.73 251.29 49996.10 35.83 2015-04-17 18:09:36.000 107 33414.67 251.26 49996.10 35.83 2015-04-17 18:09:37.000 107 33414.54 251.26 49996.10 35.83 2015-04-17 18:09:38.000 107 33414.64 251.21 49996.10 35.83 2015-04-17 18:09:39.000 107 33414.48 251.21 49996.10 35.83 2015-04-17 18:09:40.000 107 33414.57 251.09 49996.10 35.83 2015-04-17 18:09:41.000 107 33414.60 251.08 49996.10 35.83 2015-04-17 18:09:42.000 107 33414.48 251.00 49996.10 35.83 2015-04-17 18:09:43.000 107 33414.54 250.94 49996.10 35.83 2015-04-17 18:09:44.000 107 33414.47 250.93 49996.10 35.83 2015-04-17 18:09:45.000 107 33414.54 250.86 49996.10 35.83 2015-04-17 18:09:46.000 107 33414.56 250.84 49996.10 35.83 2015-04-17 18:09:47.000 107 33414.42 250.87 49996.10 35.83 2015-04-17 18:09:48.000 107 33414.50 250.83 49996.10 35.83 2015-04-17 18:09:49.000 107 33414.46 250.83 49996.10 35.83 2015-04-17 18:09:50.000 107 33414.45 250.82 49996.10 35.83 2015-04-17 18:09:51.000 107 33414.35 250.77 49996.10 35.83 2015-04-17 18:09:52.000 107 33414.32 250.76 49996.10 35.83 2015-04-17 18:09:53.000 107 33414.33 250.70 49996.10 35.83 2015-04-17 18:09:54.000 107 33414.46 250.72 49996.10 35.83 2015-04-17 18:09:55.000 107 33414.29 250.61 49996.10 35.83 2015-04-17 18:09:56.000 107 33414.35 250.57 49996.10 35.83 2015-04-17 18:09:57.000 107 33414.39 250.57 49996.10 35.83 2015-04-17 18:09:58.000 107 33414.32 250.47 49996.10 35.83 2015-04-17 18:09:59.000 107 33414.20 250.48 49996.10 35.83 2015-04-17 18:10:00.000 107 33414.32 250.47 49996.10 35.83 2015-04-17 18:10:01.000 107 33414.25 250.47 49996.10 35.83 2015-04-17 18:10:02.000 107 33414.28 250.46 49996.10 35.83 2015-04-17 18:10:03.000 107 33414.22 250.41 49996.10 35.83 2015-04-17 18:10:04.000 107 33414.25 250.44 49996.10 35.83 2015-04-17 18:10:05.000 107 33414.17 250.36 49996.10 35.83 2015-04-17 18:10:06.000 107 33414.17 250.33 49996.10 35.83 2015-04-17 18:10:06.000 107 33414.25 250.31 49996.10 35.83 2015-04-17 18:10:08.000 107 33414.15 250.25 49996.10 35.83 2015-04-17 18:10:09.000 107 33414.14 250.26 49996.10 35.83 2015-04-17 18:10:10.000 107 33414.19 250.31 49996.10 35.83 2015-04-17 18:10:11.000 107 33414.14 250.28 49996.10 35.83 2015-04-17 18:10:12.000 107 33414.07 250.26 49996.10 35.83 2015-04-17 18:10:13.000 107 33414.20 250.23 49996.10 35.83 2015-04-17 18:10:14.000 107 33414.13 250.17 49996.10 35.83 2015-04-17 18:10:15.000 107 33414.08 250.11 49996.10 35.83 2015-04-17 18:10:16.000 107 33414.11 250.06 49996.10 35.83 2015-04-17 18:10:17.000 107 33414.16 250.00 49996.10 35.83 2015-04-17 18:10:18.000 107 33414.13 249.96 49996.10 35.83 2015-04-17 18:10:19.000 107 33414.07 249.89 49996.10 35.83 2015-04-17 18:10:19.000 107 33414.01 249.86 49996.10 35.83 2015-04-17 18:10:21.000 107 33414.21 249.72 49996.10 35.83 2015-04-17 18:10:22.000 107 33414.14 249.62 49996.10 35.83 2015-04-17 18:10:23.000 107 33414.03 249.57 49996.10 35.83 2015-04-17 18:10:24.000 107 33414.09 249.46 49996.10 35.83 2015-04-17 18:10:25.000 107 33414.16 249.38 49996.10 35.83 2015-04-17 18:10:26.000 107 33414.06 249.30 49996.10 35.83 2015-04-17 18:10:27.000 107 33414.11 249.20 49996.10 35.83 2015-04-17 18:10:28.000 107 33414.08 249.11 49996.10 35.83 2015-04-17 18:10:29.000 107 33414.03 249.08 49996.10 35.83 2015-04-17 18:10:30.000 107 33414.00 249.02 49996.10 35.83 2015-04-17 18:10:31.000 107 33414.14 248.89 49996.10 35.83 2015-04-17 18:10:32.000 107 33414.08 248.88 49996.10 35.83 2015-04-17 18:10:33.000 107 33414.03 248.74 49996.10 35.83 2015-04-17 18:10:34.000 107 33414.00 248.67 49996.10 35.83 2015-04-17 18:10:35.000 107 33414.05 248.58 49996.10 35.83 2015-04-17 18:10:36.000 107 33413.98 248.46 49996.10 35.83 2015-04-17 18:10:37.000 107 33414.04 248.34 49996.10 35.83 2015-04-17 18:10:38.000 107 33414.01 248.30 49996.10 35.83 2015-04-17 18:10:39.000 107 33414.05 248.28 49996.10 35.83 2015-04-17 18:10:40.000 107 33413.97 248.18 49996.10 35.83 2015-04-17 18:10:41.000 107 33413.92 248.16 49996.10 35.83 2015-04-17 18:10:42.000 107 33413.95 248.03 49996.10 35.83 2015-04-17 18:10:43.000 107 33414.00 247.93 49996.10 35.83 2015-04-17 18:10:44.000 107 33413.91 247.89 49996.10 35.83 2015-04-17 18:10:45.000 107 33413.98 247.91 49996.10 35.83 2015-04-17 18:10:46.000 107 33413.98 247.84 49996.10 35.83 2015-04-17 18:10:47.000 107 33413.96 247.72 49996.10 35.83 2015-04-17 18:10:48.000 107 33413.86 247.65 49996.10 35.83 2015-04-17 18:10:49.000 107 33413.93 247.55 49996.10 35.83 2015-04-17 18:10:50.000 107 33413.78 247.47 49996.10 35.83 2015-04-17 18:10:51.000 107 33413.90 247.34 49996.10 35.83 2015-04-17 18:10:52.000 107 33413.89 247.24 49996.10 35.83 2015-04-17 18:10:53.000 107 33413.88 247.20 49996.10 35.83 2015-04-17 18:10:54.000 107 33413.97 247.08 49996.10 35.83 2015-04-17 18:10:55.000 107 33413.87 247.04 49996.10 35.83 2015-04-17 18:10:56.000 107 33413.89 246.98 49996.10 35.83 2015-04-17 18:10:57.000 107 33413.88 246.94 49996.10 35.83 2015-04-17 18:10:58.000 107 33413.86 246.82 49996.10 35.83 2015-04-17 18:10:59.000 107 33413.80 246.82 49996.10 35.83 2015-04-17 18:11:00.000 107 33413.89 246.70 49996.10 35.83 2015-04-17 18:11:00.000 107 33413.90 246.56 49996.10 35.83 2015-04-17 18:11:02.000 107 33413.83 246.49 49996.10 35.83 2015-04-17 18:11:03.000 107 33413.82 246.42 49996.10 35.83 2015-04-17 18:11:04.000 107 33413.92 246.31 49996.10 35.83 2015-04-17 18:11:05.000 107 33413.83 246.28 49996.10 35.83 2015-04-17 18:11:06.000 107 33413.85 246.15 49996.10 35.83 2015-04-17 18:11:07.000 107 33413.75 246.04 49996.10 35.83 2015-04-17 18:11:08.000 107 33413.86 245.99 49996.10 35.83 2015-04-17 18:11:09.000 107 33413.82 245.94 49996.10 35.83 2015-04-17 18:11:10.000 107 33413.80 245.77 49996.10 35.83 2015-04-17 18:11:11.000 107 33413.78 245.77 49996.10 35.83 2015-04-17 18:11:12.000 107 33413.83 245.69 49996.10 35.83 2015-04-17 18:11:13.000 107 33413.79 245.67 49996.10 35.83 2015-04-17 18:11:13.000 107 33413.78 245.59 49996.10 35.83 2015-04-17 18:11:15.000 107 33413.79 245.47 49996.10 35.83 2015-04-17 18:11:16.000 107 33413.80 245.39 49996.10 35.83 2015-04-17 18:11:17.000 107 33413.77 245.34 49996.10 35.83 2015-04-17 18:11:18.000 107 33413.83 245.29 49996.10 35.83 2015-04-17 18:11:19.000 107 33413.76 245.18 49996.10 35.83 2015-04-17 18:11:20.000 107 33413.77 245.10 49996.10 35.83 2015-04-17 18:11:21.000 107 33413.76 245.07 49996.10 35.83 2015-04-17 18:11:22.000 107 33413.73 244.98 49996.10 35.83 2015-04-17 18:11:23.000 107 33413.75 244.93 49996.10 35.83 2015-04-17 18:11:24.000 107 33413.76 244.91 49996.10 35.83 2015-04-17 18:11:25.000 107 33413.68 244.91 49996.10 35.83 2015-04-17 18:11:26.000 107 33413.70 244.85 49996.10 35.83 2015-04-17 18:11:27.000 107 33413.72 244.75 49996.10 35.83 2015-04-17 18:11:28.000 107 33413.75 244.67 49996.10 35.83 2015-04-17 18:11:29.000 107 33413.77 244.64 49996.10 35.83 2015-04-17 18:11:30.000 107 33413.67 244.51 49996.10 35.83 2015-04-17 18:11:31.000 107 33413.71 244.50 49996.10 35.83 2015-04-17 18:11:32.000 107 33413.66 244.47 49996.10 35.83 2015-04-17 18:11:33.000 107 33413.68 244.50 49996.10 35.83 2015-04-17 18:11:34.000 107 33413.62 244.40 49996.10 35.83 2015-04-17 18:11:35.000 107 33413.58 244.42 49996.10 35.83 2015-04-17 18:11:36.000 107 33413.61 244.32 49996.10 35.83 2015-04-17 18:11:37.000 107 33413.66 244.27 49996.10 35.83 2015-04-17 18:11:38.000 107 33413.58 244.22 49996.10 35.83 2015-04-17 18:11:39.000 107 33413.57 244.08 49996.10 35.83 2015-04-17 18:11:40.000 107 33413.61 244.03 49996.10 35.83 2015-04-17 18:11:41.000 107 33413.57 243.98 49996.10 35.83 2015-04-17 18:11:42.000 107 33413.64 243.87 49996.10 35.83 2015-04-17 18:11:43.000 107 33413.51 243.81 49996.10 35.83 2015-04-17 18:11:44.000 107 33413.52 243.78 49996.10 35.83 2015-04-17 18:11:45.000 107 33413.53 243.70 49996.10 35.83 2015-04-17 18:11:46.000 107 33413.48 243.60 49996.10 35.83 2015-04-17 18:11:47.000 107 33413.52 243.62 49996.10 35.83 2015-04-17 18:11:48.000 107 33413.49 243.56 49996.10 35.83 2015-04-17 18:11:49.000 107 33413.44 243.45 49996.10 35.83 2015-04-17 18:11:50.000 107 33413.40 243.39 49996.10 35.83 2015-04-17 18:11:51.000 107 33413.39 243.29 49996.10 35.83 2015-04-17 18:11:52.000 107 33413.52 243.20 49996.10 35.83 2015-04-17 18:11:53.000 107 33413.35 243.20 49996.10 35.83 2015-04-17 18:11:54.000 107 33413.45 243.15 49996.10 35.83 2015-04-17 18:11:54.000 107 33413.39 243.07 49996.10 35.83 2015-04-17 18:11:56.000 107 33413.40 243.02 49996.10 35.83 2015-04-17 18:11:57.000 107 33413.35 243.01 49996.10 35.83 2015-04-17 18:11:58.000 107 33413.40 242.94 49996.10 35.83 2015-04-17 18:11:59.000 107 33413.45 242.90 49996.10 35.83 2015-04-17 18:12:00.000 107 33413.37 242.79 49996.10 35.83 2015-04-17 18:12:01.000 107 33413.38 242.75 49996.10 35.83 2015-04-17 18:12:02.000 107 33413.36 242.75 49996.10 35.83 2015-04-17 18:12:03.000 107 33413.32 242.66 49996.10 35.83 2015-04-17 18:12:04.000 107 33413.44 242.62 49996.10 35.83 2015-04-17 18:12:05.000 107 33413.24 242.60 49996.10 35.83 2015-04-17 18:12:06.000 107 33413.38 242.52 49996.10 35.83 2015-04-17 18:12:07.000 107 33413.40 242.46 49996.10 35.83 2015-04-17 18:12:07.000 107 33413.35 242.38 49996.10 35.83 2015-04-17 18:12:09.000 107 33413.32 242.24 49996.10 35.83 2015-04-17 18:12:10.000 107 33413.30 242.15 49996.10 35.83 2015-04-17 18:12:11.000 107 33413.33 242.09 49996.10 35.83 2015-04-17 18:12:12.000 107 33413.40 242.04 49996.10 35.83 2015-04-17 18:12:13.000 107 33413.33 241.94 49996.10 35.83 2015-04-17 18:12:14.000 107 33413.33 241.92 49996.10 35.83 2015-04-17 18:12:15.000 107 33413.35 241.88 49996.10 35.83 2015-04-17 18:12:16.000 107 33413.43 241.82 49996.10 35.83 2015-04-17 18:12:17.000 107 33413.33 241.85 49996.10 35.83 2015-04-17 18:12:18.000 107 33413.37 241.78 49996.10 35.83 2015-04-17 18:12:19.000 107 33413.22 241.72 49996.10 35.83 2015-04-17 18:12:20.000 107 33413.38 241.73 49996.10 35.83 2015-04-17 18:12:21.000 107 33413.26 241.69 49996.10 35.83 2015-04-17 18:12:22.000 107 33413.30 241.70 49996.10 35.83 2015-04-17 18:12:23.000 107 33413.15 241.61 49996.10 35.83 2015-04-17 18:12:24.000 107 33413.30 241.63 49996.10 35.83 2015-04-17 18:12:25.000 107 33413.35 241.59 49996.10 35.83 2015-04-17 18:12:26.000 107 33413.21 241.54 49996.10 35.83 2015-04-17 18:12:27.000 107 33413.29 241.48 49996.10 35.83 2015-04-17 18:12:28.000 107 33413.24 241.43 49996.10 35.83 2015-04-17 18:12:29.000 107 33413.27 241.44 49996.10 35.83 2015-04-17 18:12:30.000 107 33413.32 241.41 49996.10 35.83 2015-04-17 18:12:31.000 107 33413.24 241.28 49996.10 35.83 2015-04-17 18:12:32.000 107 33413.22 241.26 49996.10 35.83 2015-04-17 18:12:33.000 107 33413.34 241.18 49996.10 35.83 2015-04-17 18:12:34.000 107 33413.18 241.18 49996.10 35.83 2015-04-17 18:12:35.000 107 33413.09 241.11 49996.10 35.83 2015-04-17 18:12:36.000 107 33413.38 241.06 49996.10 35.83 2015-04-17 18:12:37.000 107 33413.33 241.01 49996.10 35.83 2015-04-17 18:12:38.000 107 33413.25 240.98 49996.10 35.83 2015-04-17 18:12:39.000 107 33413.30 240.89 49996.10 35.83 2015-04-17 18:12:40.000 107 33413.30 240.79 49996.10 35.83 2015-04-17 18:12:41.000 107 33413.23 240.72 49996.10 35.83 2015-04-17 18:12:42.000 107 33413.38 240.59 49996.10 35.83 2015-04-17 18:12:43.000 107 33413.25 240.48 49996.10 35.83 2015-04-17 18:12:44.000 107 33413.12 240.47 49996.10 35.83 2015-04-17 18:12:45.000 107 33413.23 240.41 49996.10 35.83 2015-04-17 18:12:46.000 107 33413.20 240.37 49996.10 35.83 2015-04-17 18:12:47.000 107 33413.21 240.23 49996.10 35.83 2015-04-17 18:12:48.000 107 33413.30 240.11 49996.10 35.83 2015-04-17 18:12:48.000 107 33413.29 240.07 49996.10 35.83 2015-04-17 18:12:50.000 107 33413.24 240.01 49996.10 35.83 2015-04-17 18:12:51.000 107 33413.26 239.91 49996.10 35.83 2015-04-17 18:12:52.000 107 33413.25 239.88 49996.10 35.83 2015-04-17 18:12:53.000 107 33413.23 239.82 49996.10 35.83 2015-04-17 18:12:54.000 107 33413.29 239.72 49996.10 35.83 2015-04-17 18:12:55.000 107 33413.21 239.67 49996.10 35.83 2015-04-17 18:12:56.000 107 33413.30 239.62 49996.10 35.83 2015-04-17 18:12:57.000 107 33413.32 239.56 49996.10 35.83 2015-04-17 18:12:58.000 107 33413.26 239.50 49996.10 35.83 2015-04-17 18:12:59.000 107 33413.20 239.47 49996.10 35.83 2015-04-17 18:13:00.000 107 33413.27 239.45 49996.10 35.83 2015-04-17 18:13:01.000 107 33413.28 239.35 49996.10 35.83 2015-04-17 18:13:01.000 107 33413.35 239.32 49996.10 35.83 2015-04-17 18:13:03.000 107 33413.33 239.27 49996.10 35.83 2015-04-17 18:13:04.000 107 33413.35 239.16 49996.10 35.83 2015-04-17 18:13:05.000 107 33413.38 239.12 49996.10 35.83 2015-04-17 18:13:06.000 107 33413.35 239.03 49996.10 35.83 2015-04-17 18:13:07.000 107 33413.46 239.00 49996.10 35.83 2015-04-17 18:13:08.000 107 33413.39 238.94 49996.10 35.83 2015-04-17 18:13:09.000 107 33413.32 238.84 49996.10 35.83 2015-04-17 18:13:10.000 107 33413.48 238.76 49996.10 35.83 2015-04-17 18:13:11.000 107 33413.52 238.72 49996.10 35.83 2015-04-17 18:13:12.000 107 33413.45 238.66 49996.10 35.83 2015-04-17 18:13:13.000 107 33413.42 238.55 49996.10 35.83 2015-04-17 18:13:14.000 107 33413.39 238.54 49996.10 35.83 2015-04-17 18:13:15.000 107 33413.39 238.51 49996.10 35.83 2015-04-17 18:13:16.000 107 33413.45 238.42 49996.10 35.83 2015-04-17 18:13:17.000 107 33413.54 238.35 49996.10 35.83 2015-04-17 18:13:18.000 107 33413.36 238.32 49996.10 35.83 2015-04-17 18:13:19.000 107 33413.42 238.26 49996.10 35.83 2015-04-17 18:13:20.000 107 33413.46 238.23 49996.10 35.83 2015-04-17 18:13:21.000 107 33413.49 238.16 49996.10 35.83 2015-04-17 18:13:22.000 107 33413.43 238.11 49996.10 35.83 2015-04-17 18:13:23.000 107 33413.46 238.08 49996.10 35.83 2015-04-17 18:13:24.000 107 33413.46 237.97 49996.10 35.83 2015-04-17 18:13:25.000 107 33413.46 237.91 49996.10 35.83 2015-04-17 18:13:26.000 107 33413.45 237.91 49996.10 35.83 2015-04-17 18:13:27.000 107 33413.46 237.79 49996.10 35.83 2015-04-17 18:13:28.000 107 33413.44 237.72 49996.10 35.83 2015-04-17 18:13:29.000 107 33413.51 237.64 49996.10 35.83 2015-04-17 18:13:30.000 107 33413.38 237.52 49996.10 35.83 2015-04-17 18:13:31.000 107 33413.42 237.46 49996.10 35.83 2015-04-17 18:13:32.000 107 33413.40 237.41 49996.10 35.83 2015-04-17 18:13:33.000 107 33413.47 237.34 49996.10 35.83 2015-04-17 18:13:34.000 107 33413.41 237.25 49996.10 35.83 2015-04-17 18:13:35.000 107 33413.43 237.24 49996.10 35.83 2015-04-17 18:13:36.000 107 33413.41 237.20 49996.10 35.83 2015-04-17 18:13:37.000 107 33413.43 237.07 49996.10 35.83 2015-04-17 18:13:38.000 107 33413.42 237.05 49996.10 35.83 2015-04-17 18:13:39.000 107 33413.49 236.98 49996.10 35.83 2015-04-17 18:13:40.000 107 33413.43 236.89 49996.10 35.83 2015-04-17 18:13:41.000 107 33413.38 236.86 49996.10 35.83 2015-04-17 18:13:42.000 107 33413.49 236.75 49996.10 35.83 2015-04-17 18:13:42.000 107 33413.34 236.66 49996.10 35.83 2015-04-17 18:13:44.000 107 33413.32 236.56 49996.10 35.83 2015-04-17 18:13:45.000 107 33413.38 236.44 49996.10 35.83 2015-04-17 18:13:46.000 107 33413.36 236.28 49996.10 35.83 2015-04-17 18:13:47.000 107 33413.30 236.23 49996.10 35.83 2015-04-17 18:13:48.000 107 33413.42 236.12 49996.10 35.83 2015-04-17 18:13:49.000 107 33413.25 236.09 49996.10 35.83 2015-04-17 18:13:50.000 107 33413.27 235.97 49996.10 35.83 2015-04-17 18:13:51.000 107 33413.28 235.88 49996.10 35.83 2015-04-17 18:13:52.000 107 33413.33 235.72 49996.10 35.83 2015-04-17 18:13:53.000 107 33413.28 235.63 49996.10 35.83 2015-04-17 18:13:54.000 107 33413.39 235.57 49996.10 35.83 2015-04-17 18:13:55.000 107 33413.36 235.42 49996.10 35.83 2015-04-17 18:13:55.000 107 33413.28 235.37 49996.10 35.83 2015-04-17 18:13:57.000 107 33413.32 235.21 49996.10 35.83 2015-04-17 18:13:58.000 107 33413.33 235.24 49996.10 35.83 2015-04-17 18:13:59.000 107 33413.30 235.15 49996.10 35.83 2015-04-17 18:14:00.000 107 33413.25 235.10 49996.10 35.83 2015-04-17 18:14:01.000 107 33413.37 235.05 49996.10 35.83 2015-04-17 18:14:02.000 107 33413.25 234.98 49996.10 35.83 2015-04-17 18:14:03.000 107 33413.38 234.83 49996.10 35.83 2015-04-17 18:14:04.000 107 33413.38 234.71 49996.10 35.83 2015-04-17 18:14:05.000 107 33413.29 234.63 49996.10 35.83 2015-04-17 18:14:06.000 107 33413.33 234.46 49996.10 35.83 2015-04-17 18:14:07.000 107 33413.29 234.35 49996.10 35.83 2015-04-17 18:14:08.000 107 33413.30 234.24 49996.10 35.83 2015-04-17 18:14:09.000 107 33413.32 234.11 49996.10 35.83 2015-04-17 18:14:10.000 107 33413.38 234.02 49996.10 35.83 2015-04-17 18:14:11.000 107 33413.30 233.90 49996.10 35.83 2015-04-17 18:14:12.000 107 33413.39 233.78 49996.10 35.83 2015-04-17 18:14:13.000 107 33413.29 233.64 49996.10 35.83 2015-04-17 18:14:14.000 107 33413.22 233.65 49996.10 35.83 2015-04-17 18:14:15.000 107 33413.27 233.62 49996.10 35.83 2015-04-17 18:14:16.000 107 33413.26 233.51 49996.10 35.83 2015-04-17 18:14:17.000 107 33413.23 233.32 49996.10 35.84 2015-04-17 18:14:18.000 107 33413.33 233.27 49996.10 35.83 2015-04-17 18:14:19.000 107 33413.18 233.07 49996.10 35.84 2015-04-17 18:14:20.000 107 33413.19 232.94 49996.10 35.83 2015-04-17 18:14:21.000 107 33413.21 232.88 49996.10 35.84 2015-04-17 18:14:22.000 107 33413.14 232.79 49996.10 35.84 2015-04-17 18:14:23.000 107 33413.22 232.68 49996.10 35.83 2015-04-17 18:14:24.000 107 33413.16 232.60 49996.10 35.84 2015-04-17 18:14:25.000 107 33413.10 232.50 49996.10 35.84 2015-04-17 18:14:26.000 107 33413.07 232.43 49996.10 35.83 2015-04-17 18:14:27.000 107 33413.11 232.35 49996.10 35.83 2015-04-17 18:14:28.000 107 33413.11 232.22 49996.10 35.83 2015-04-17 18:14:29.000 107 33413.12 232.10 49996.10 35.83 2015-04-17 18:14:30.000 107 33413.02 232.07 49996.10 35.84 2015-04-17 18:14:31.000 107 33413.08 231.90 49996.10 35.83 2015-04-17 18:14:32.000 107 33413.10 231.82 49996.10 35.84 2015-04-17 18:14:33.000 107 33413.10 231.75 49996.10 35.84 2015-04-17 18:14:34.000 107 33413.15 231.66 49996.10 35.83 2015-04-17 18:14:35.000 107 33413.08 231.60 49996.10 35.83 2015-04-17 18:14:36.000 107 33413.18 231.49 49996.10 35.84 2015-04-17 18:14:36.000 107 33413.07 231.35 49996.10 35.84 2015-04-17 18:14:38.000 107 33413.12 231.22 49996.10 35.84 2015-04-17 18:14:39.000 107 33413.06 231.15 49996.10 35.84 2015-04-17 18:14:40.000 107 33412.99 231.03 49996.10 35.84 2015-04-17 18:14:41.000 107 33413.05 230.90 49996.10 35.83 2015-04-17 18:14:42.000 107 33412.99 230.79 49996.10 35.83 2015-04-17 18:14:43.000 107 33413.07 230.64 49996.10 35.83 2015-04-17 18:14:44.000 107 33413.00 230.53 49996.10 35.83 2015-04-17 18:14:45.000 107 33413.02 230.43 49996.10 35.83 2015-04-17 18:14:46.000 107 33413.07 230.37 49996.10 35.83 2015-04-17 18:14:47.000 107 33413.08 230.32 49996.10 35.83 2015-04-17 18:14:48.000 107 33413.14 230.27 49996.10 35.83 2015-04-17 18:14:49.000 107 33413.04 230.19 49996.10 35.83 2015-04-17 18:14:49.000 107 33413.04 230.05 49996.10 35.83 2015-04-17 18:14:51.000 107 33412.98 230.01 49996.10 35.83 2015-04-17 18:14:52.000 107 33413.05 229.94 49996.10 35.84 2015-04-17 18:14:53.000 107 33412.99 229.86 49996.10 35.83 2015-04-17 18:14:54.000 107 33413.04 229.76 49996.10 35.83 2015-04-17 18:14:55.000 107 33412.92 229.66 49996.10 35.83 2015-04-17 18:14:56.000 107 33412.98 229.59 49996.10 35.84 2015-04-17 18:14:57.000 107 33412.99 229.53 49996.10 35.84 2015-04-17 18:14:58.000 107 33413.01 229.53 49996.10 35.83 2015-04-17 18:14:59.000 107 33412.99 229.45 49996.10 35.84 2015-04-17 18:15:00.000 107 33412.91 229.46 49996.10 35.84 2015-04-17 18:15:01.000 107 33413.05 229.34 49996.10 35.84 2015-04-17 18:15:02.000 107 33412.93 229.31 49996.10 35.84 2015-04-17 18:15:03.000 107 33413.02 229.30 49996.10 35.84 2015-04-17 18:15:04.000 107 33413.02 229.28 49996.10 35.84 2015-04-17 18:15:05.000 107 33412.94 229.25 49996.10 35.84 2015-04-17 18:15:06.000 107 33412.98 229.19 49996.10 35.84 2015-04-17 18:15:07.000 107 33413.06 229.09 49996.10 35.84 2015-04-17 18:15:08.000 107 33412.93 229.00 49996.10 35.84 2015-04-17 18:15:09.000 107 33412.89 228.95 49996.10 35.84 2015-04-17 18:15:10.000 107 33413.04 228.81 49996.10 35.84 2015-04-17 18:15:11.000 107 33412.98 228.71 49996.10 35.84 2015-04-17 18:15:12.000 107 33412.89 228.66 49996.10 35.84 2015-04-17 18:15:13.000 107 33412.90 228.52 49996.10 35.84 2015-04-17 18:15:14.000 107 33412.92 228.36 49996.10 35.84 2015-04-17 18:15:15.000 107 33412.95 228.31 49996.10 35.84 2015-04-17 18:15:16.000 107 33412.95 228.23 49996.10 35.84 2015-04-17 18:15:17.000 107 33412.93 228.15 49996.10 35.84 2015-04-17 18:15:18.000 107 33413.02 228.09 49996.10 35.84 2015-04-17 18:15:19.000 107 33413.01 227.96 49996.10 35.84 2015-04-17 18:15:20.000 107 33412.76 227.88 49996.10 35.84 2015-04-17 18:15:21.000 107 33412.85 227.81 49996.10 35.84 2015-04-17 18:15:22.000 107 33412.92 227.71 49996.10 35.84 2015-04-17 18:15:23.000 107 33412.85 227.61 49996.10 35.84 2015-04-17 18:15:24.000 107 33412.90 227.55 49996.10 35.84 2015-04-17 18:15:25.000 107 33412.85 227.43 49996.10 35.84 2015-04-17 18:15:26.000 107 33412.90 227.39 49996.10 35.84 2015-04-17 18:15:27.000 107 33412.84 227.33 49996.10 35.84 2015-04-17 18:15:28.000 107 33412.82 227.25 49996.10 35.84 2015-04-17 18:15:29.000 107 33412.91 227.16 49996.10 35.84 2015-04-17 18:15:30.000 107 33412.83 227.10 49996.10 35.84 2015-04-17 18:15:30.000 107 33412.80 227.02 49996.10 35.84 2015-04-17 18:15:32.000 107 33412.83 226.91 49996.10 35.84 2015-04-17 18:15:33.000 107 33412.82 226.86 49996.10 35.84 2015-04-17 18:15:34.000 107 33412.91 226.76 49996.10 35.84 2015-04-17 18:15:35.000 107 33412.79 226.67 49996.10 35.84 2015-04-17 18:15:36.000 107 33412.87 226.61 49996.10 35.84 2015-04-17 18:15:37.000 107 33412.77 226.49 49996.10 35.84 2015-04-17 18:15:38.000 107 33412.81 226.39 49996.10 35.84 2015-04-17 18:15:39.000 107 33412.83 226.36 49996.10 35.84 2015-04-17 18:15:40.000 107 33412.84 226.24 49996.10 35.84 2015-04-17 18:15:41.000 107 33412.79 226.13 49996.10 35.84 2015-04-17 18:15:42.000 107 33412.79 226.08 49996.10 35.84 2015-04-17 18:15:43.000 107 33412.84 225.91 49996.10 35.84 2015-04-17 18:15:43.000 107 33412.86 225.76 49996.10 35.84 2015-04-17 18:15:45.000 107 33412.89 225.69 49996.10 35.84 2015-04-17 18:15:46.000 107 33412.78 225.66 49996.10 35.84 2015-04-17 18:15:47.000 107 33412.89 225.49 49996.10 35.84 2015-04-17 18:15:48.000 107 33412.74 225.50 49996.10 35.84 2015-04-17 18:15:49.000 107 33412.82 225.31 49996.10 35.84 2015-04-17 18:15:50.000 107 33412.80 225.25 49996.10 35.84 2015-04-17 18:15:51.000 107 33412.75 225.15 49996.10 35.84 2015-04-17 18:15:52.000 107 33412.82 225.09 49996.10 35.84 2015-04-17 18:15:53.000 107 33412.84 225.01 49996.10 35.84 2015-04-17 18:15:54.000 107 33412.80 225.01 49996.10 35.84 2015-04-17 18:15:55.000 107 33412.83 224.97 49996.10 35.84 2015-04-17 18:15:56.000 107 33412.77 224.94 49996.10 35.84 2015-04-17 18:15:57.000 107 33412.74 224.87 49996.10 35.84 2015-04-17 18:15:58.000 107 33412.77 224.80 49996.10 35.84 2015-04-17 18:15:59.000 107 33412.85 224.77 49996.10 35.84 2015-04-17 18:16:00.000 107 33412.80 224.81 49996.10 35.84 2015-04-17 18:16:01.000 107 33412.72 224.76 49996.10 35.84 2015-04-17 18:16:02.000 107 33412.90 224.75 49996.10 35.84 2015-04-17 18:16:03.000 107 33412.79 224.75 49996.10 35.84 2015-04-17 18:16:04.000 107 33412.73 224.74 49996.10 35.84 2015-04-17 18:16:05.000 107 33412.79 224.70 49996.10 35.84 2015-04-17 18:16:06.000 107 33412.77 224.67 49996.10 35.84 2015-04-17 18:16:07.000 107 33412.70 224.66 49996.10 35.84 2015-04-17 18:16:08.000 107 33412.78 224.60 49996.10 35.84 2015-04-17 18:16:09.000 107 33412.72 224.58 49996.10 35.84 2015-04-17 18:16:10.000 107 33412.79 224.54 49996.10 35.84 2015-04-17 18:16:11.000 107 33412.77 224.51 49996.10 35.84 2015-04-17 18:16:12.000 107 33412.81 224.56 49996.10 35.84 2015-04-17 18:16:13.000 107 33412.75 224.55 49996.10 35.84 2015-04-17 18:16:14.000 107 33412.76 224.48 49996.10 35.84 2015-04-17 18:16:15.000 107 33412.75 224.47 49996.10 35.84 2015-04-17 18:16:16.000 107 33412.74 224.44 49996.10 35.84 2015-04-17 18:16:17.000 107 33412.82 224.30 49996.10 35.84 2015-04-17 18:16:18.000 107 33412.84 224.28 49996.10 35.84 2015-04-17 18:16:19.000 107 33412.68 224.20 49996.10 35.84 2015-04-17 18:16:20.000 107 33412.77 224.17 49996.10 35.84 2015-04-17 18:16:21.000 107 33412.82 224.14 49996.10 35.84 2015-04-17 18:16:22.000 107 33412.82 224.15 49996.10 35.84 2015-04-17 18:16:23.000 107 33412.82 224.09 49996.10 35.84 2015-04-17 18:16:24.000 107 33412.73 224.07 49996.10 35.84 2015-04-17 18:16:24.000 107 33412.75 224.06 49996.10 35.84 2015-04-17 18:16:26.000 107 33412.80 223.99 49996.10 35.84 2015-04-17 18:16:27.000 107 33412.80 224.00 49996.10 35.84 2015-04-17 18:16:28.000 107 33412.82 224.00 49996.10 35.84 2015-04-17 18:16:29.000 107 33412.78 223.96 49996.10 35.84 2015-04-17 18:16:30.000 107 33412.70 223.86 49996.10 35.84 2015-04-17 18:16:31.000 107 33412.75 223.84 49996.10 35.84 2015-04-17 18:16:32.000 107 33412.86 223.79 49996.10 35.84 2015-04-17 18:16:33.000 107 33412.76 223.75 49996.10 35.84 2015-04-17 18:16:34.000 107 33412.83 223.78 49996.10 35.84 2015-04-17 18:16:35.000 107 33412.79 223.80 49996.10 35.84 2015-04-17 18:16:36.000 107 33412.66 223.80 49996.10 35.84 2015-04-17 18:16:37.000 107 33412.85 223.83 49996.10 35.84 2015-04-17 18:16:37.000 107 33412.77 223.76 49996.10 35.84 2015-04-17 18:16:39.000 107 33412.73 223.76 49996.10 35.84 2015-04-17 18:16:40.000 107 33412.79 223.79 49996.10 35.84 2015-04-17 18:16:41.000 107 33412.75 223.77 49996.10 35.84 2015-04-17 18:16:42.000 107 33412.79 223.73 49996.10 35.84 2015-04-17 18:16:43.000 107 33412.82 223.73 49996.10 35.84 2015-04-17 18:16:44.000 107 33412.86 223.74 49996.10 35.84 2015-04-17 18:16:45.000 107 33412.86 223.69 49996.10 35.84 2015-04-17 18:16:46.000 107 33412.80 223.66 49996.10 35.84 2015-04-17 18:16:47.000 107 33412.85 223.65 49996.10 35.84 2015-04-17 18:16:48.000 107 33412.81 223.66 49996.10 35.84 2015-04-17 18:16:49.000 107 33412.75 223.67 49996.10 35.84 2015-04-17 18:16:50.000 107 33412.80 223.73 49996.10 35.84 2015-04-17 18:16:51.000 107 33412.72 223.73 49996.10 35.84 2015-04-17 18:16:52.000 107 33412.85 223.77 49996.10 35.84 2015-04-17 18:16:53.000 107 33412.81 223.76 49996.10 35.84 2015-04-17 18:16:54.000 107 33412.83 223.77 49996.10 35.84 2015-04-17 18:16:55.000 107 33412.79 223.75 49996.10 35.84 2015-04-17 18:16:56.000 107 33412.82 223.69 49996.10 35.84 2015-04-17 18:16:57.000 107 33412.81 223.66 49996.10 35.84 2015-04-17 18:16:58.000 107 33412.88 223.66 49996.10 35.84 2015-04-17 18:16:59.000 107 33412.86 223.65 49996.10 35.84 2015-04-17 18:17:00.000 107 33412.78 223.70 49996.10 35.84 2015-04-17 18:17:01.000 107 33412.80 223.72 49996.10 35.84 2015-04-17 18:17:02.000 107 33412.87 223.75 49996.10 35.84 2015-04-17 18:17:03.000 107 33412.74 223.73 49996.10 35.84 2015-04-17 18:17:04.000 107 33412.85 223.70 49996.10 35.84 2015-04-17 18:17:05.000 107 33412.79 223.75 49996.10 35.84 2015-04-17 18:17:06.000 107 33412.75 223.68 49996.10 35.84 2015-04-17 18:17:07.000 107 33412.86 223.77 49996.10 35.84 2015-04-17 18:17:08.000 107 33412.86 223.78 49996.10 35.84 2015-04-17 18:17:09.000 107 33412.82 223.81 49996.10 35.84 2015-04-17 18:17:10.000 107 33412.78 223.89 49996.10 35.84 2015-04-17 18:17:11.000 107 33412.74 223.86 49996.10 35.84 2015-04-17 18:17:12.000 107 33412.79 223.84 49996.10 35.84 2015-04-17 18:17:13.000 107 33412.79 223.78 49996.10 35.84 2015-04-17 18:17:14.000 107 33412.76 223.78 49996.10 35.84 2015-04-17 18:17:15.000 107 33412.61 223.76 49996.10 35.84 2015-04-17 18:17:16.000 107 33412.72 223.72 49996.10 35.84 2015-04-17 18:17:17.000 107 33412.64 223.79 49996.10 35.84 2015-04-17 18:17:18.000 107 33412.68 223.82 49996.10 35.84 2015-04-17 18:17:18.000 107 33412.66 223.82 49996.10 35.84 2015-04-17 18:17:20.000 107 33412.66 223.80 49996.10 35.84 2015-04-17 18:17:21.000 107 33412.67 223.83 49996.10 35.84 2015-04-17 18:17:22.000 107 33412.74 223.89 49996.10 35.84 2015-04-17 18:17:23.000 107 33412.64 224.04 49996.10 35.84 2015-04-17 18:17:24.000 107 33412.58 223.97 49996.10 35.84 2015-04-17 18:17:25.000 107 33412.63 223.96 49996.10 35.84 2015-04-17 18:17:26.000 107 33412.52 223.98 49996.10 35.84 2015-04-17 18:17:27.000 107 33412.61 224.02 49996.10 35.84 2015-04-17 18:17:28.000 107 33412.68 224.06 49996.10 35.84 2015-04-17 18:17:29.000 107 33412.68 224.15 49996.10 35.84 2015-04-17 18:17:30.000 107 33412.70 224.19 49996.10 35.84 2015-04-17 18:17:31.000 107 33412.72 224.13 49996.10 35.84 2015-04-17 18:17:31.000 107 33412.65 224.15 49996.10 35.84 2015-04-17 18:17:33.000 107 33412.59 224.13 49996.10 35.84 2015-04-17 18:17:34.000 107 33412.59 224.11 49996.10 35.84 2015-04-17 18:17:35.000 107 33412.63 224.15 49996.10 35.84 2015-04-17 18:17:36.000 107 33412.59 224.24 49996.10 35.84 2015-04-17 18:17:37.000 107 33412.47 224.17 49996.10 35.84 2015-04-17 18:17:38.000 107 33412.63 224.19 49996.10 35.84 2015-04-17 18:17:39.000 107 33412.59 224.15 49996.10 35.84 2015-04-17 18:17:40.000 107 33412.64 224.10 49996.10 35.84 2015-04-17 18:17:41.000 107 33412.65 224.05 49996.10 35.84 2015-04-17 18:17:42.000 107 33412.70 224.10 49996.10 35.84 2015-04-17 18:17:43.000 107 33412.61 224.06 49996.10 35.84 2015-04-17 18:17:44.000 107 33412.64 224.16 49996.10 35.84 2015-04-17 18:17:45.000 107 33412.67 224.17 49996.10 35.84 2015-04-17 18:17:46.000 107 33412.70 224.26 49996.10 35.84 2015-04-17 18:17:47.000 107 33412.58 224.29 49996.10 35.84 2015-04-17 18:17:48.000 107 33412.65 224.28 49996.10 35.84 2015-04-17 18:17:49.000 107 33412.62 224.35 49996.10 35.84 2015-04-17 18:17:50.000 107 33412.66 224.38 49996.10 35.84 2015-04-17 18:17:51.000 107 33412.69 224.41 49996.10 35.84 2015-04-17 18:17:52.000 107 33412.61 224.44 49996.10 35.84 2015-04-17 18:17:53.000 107 33412.53 224.36 49996.10 35.84 2015-04-17 18:17:54.000 107 33412.51 224.36 49996.10 35.84 2015-04-17 18:17:55.000 107 33412.56 224.31 49996.10 35.84 2015-04-17 18:17:56.000 107 33412.57 224.31 49996.10 35.84 2015-04-17 18:17:57.000 107 33412.59 224.30 49996.10 35.84 2015-04-17 18:17:58.000 107 33412.56 224.27 49996.10 35.84 2015-04-17 18:17:59.000 107 33412.50 224.24 49996.10 35.84 2015-04-17 18:18:00.000 107 33412.55 224.27 49996.10 35.84 2015-04-17 18:18:01.000 107 33412.54 224.28 49996.10 35.84 2015-04-17 18:18:02.000 107 33412.50 224.21 49996.10 35.84 2015-04-17 18:18:03.000 107 33412.59 224.23 49996.10 35.84 2015-04-17 18:18:04.000 107 33412.49 224.30 49996.10 35.84 2015-04-17 18:18:05.000 107 33412.46 224.25 49996.10 35.84 2015-04-17 18:18:06.000 107 33412.42 224.26 49996.10 35.84 2015-04-17 18:18:07.000 107 33412.41 224.25 49996.10 35.84 2015-04-17 18:18:08.000 107 33412.43 224.18 49996.10 35.84 2015-04-17 18:18:09.000 107 33412.40 224.19 49996.10 35.84 2015-04-17 18:18:10.000 107 33412.45 224.13 49996.10 35.84 2015-04-17 18:18:11.000 107 33412.40 224.16 49996.10 35.84 2015-04-17 18:18:12.000 107 33412.42 224.01 49996.10 35.84 2015-04-17 18:18:12.000 107 33412.37 223.98 49996.10 35.84 2015-04-17 18:18:14.000 107 33412.39 223.99 49996.10 35.84 2015-04-17 18:18:15.000 107 33412.37 223.91 49996.10 35.84 2015-04-17 18:18:16.000 107 33412.46 223.86 49996.10 35.84 2015-04-17 18:18:17.000 107 33412.36 223.79 49996.10 35.84 2015-04-17 18:18:18.000 107 33412.34 223.73 49996.10 35.84 2015-04-17 18:18:19.000 107 33412.37 223.66 49996.10 35.84 2015-04-17 18:18:20.000 107 33412.41 223.51 49996.10 35.84 2015-04-17 18:18:21.000 107 33412.32 223.43 49996.10 35.84 2015-04-17 18:18:22.000 107 33412.30 223.39 49996.10 35.84 2015-04-17 18:18:23.000 107 33412.24 223.28 49996.10 35.84 2015-04-17 18:18:24.000 107 33412.22 223.22 49996.10 35.84 2015-04-17 18:18:25.000 107 33412.19 223.13 49996.10 35.84 2015-04-17 18:18:25.000 107 33412.27 223.09 49996.10 35.84 2015-04-17 18:18:27.000 107 33412.16 223.04 49996.10 35.84 2015-04-17 18:18:28.000 107 33412.17 222.90 49996.10 35.84 2015-04-17 18:18:29.000 107 33412.22 222.80 49996.10 35.84 2015-04-17 18:18:30.000 107 33412.28 222.73 49996.10 35.84 2015-04-17 18:18:31.000 107 33412.21 222.78 49996.10 35.84 2015-04-17 18:18:32.000 107 33412.09 222.72 49996.10 35.84 2015-04-17 18:18:33.000 107 33412.18 222.65 49996.10 35.84 2015-04-17 18:18:34.000 107 33412.17 222.57 49996.10 35.84 2015-04-17 18:18:35.000 107 33412.10 222.58 49996.10 35.84 2015-04-17 18:18:36.000 107 33412.17 222.56 49996.10 35.84 2015-04-17 18:18:37.000 107 33412.15 222.62 49996.10 35.84 2015-04-17 18:18:38.000 107 33412.18 222.69 49996.10 35.84 2015-04-17 18:18:39.000 107 33412.19 222.69 49996.10 35.84 2015-04-17 18:18:40.000 107 33412.15 222.65 49996.10 35.84 2015-04-17 18:18:41.000 107 33412.07 222.69 49996.10 35.84 2015-04-17 18:18:42.000 107 33412.12 222.63 49996.10 35.84 2015-04-17 18:18:43.000 107 33412.17 222.60 49996.10 35.84 2015-04-17 18:18:44.000 107 33412.13 222.65 49996.10 35.84 2015-04-17 18:18:45.000 107 33412.14 222.62 49996.10 35.84 2015-04-17 18:18:46.000 107 33412.03 222.56 49996.10 35.84 2015-04-17 18:18:47.000 107 33412.08 222.59 49996.10 35.84 2015-04-17 18:18:48.000 107 33412.10 222.58 49996.10 35.84 2015-04-17 18:18:49.000 107 33412.21 222.58 49996.10 35.84 2015-04-17 18:18:50.000 107 33411.99 222.61 49996.10 35.84 2015-04-17 18:18:51.000 107 33412.06 222.59 49996.10 35.84 2015-04-17 18:18:52.000 107 33412.09 222.51 49996.10 35.84 2015-04-17 18:18:53.000 107 33412.09 222.58 49996.10 35.84 2015-04-17 18:18:54.000 107 33412.06 222.58 49996.10 35.84 2015-04-17 18:18:55.000 107 33412.02 222.52 49996.10 35.84 2015-04-17 18:18:56.000 107 33412.00 222.49 49996.10 35.84 2015-04-17 18:18:57.000 107 33411.98 222.45 49996.10 35.84 2015-04-17 18:18:58.000 107 33411.98 222.37 49996.10 35.84 2015-04-17 18:18:59.000 107 33412.00 222.39 49996.10 35.84 2015-04-17 18:19:00.000 107 33412.01 222.39 49996.10 35.84 2015-04-17 18:19:01.000 107 33412.00 222.38 49996.10 35.84 2015-04-17 18:19:02.000 107 33411.98 222.44 49996.10 35.84 2015-04-17 18:19:03.000 107 33412.05 222.44 49996.10 35.84 2015-04-17 18:19:04.000 107 33411.93 222.45 49996.10 35.84 2015-04-17 18:19:05.000 107 33411.97 222.53 49996.10 35.84 2015-04-17 18:19:06.000 107 33411.98 222.49 49996.10 35.84 2015-04-17 18:19:06.000 107 33411.98 222.52 49996.10 35.84 2015-04-17 18:19:08.000 107 33411.93 222.52 49996.10 35.84 2015-04-17 18:19:09.000 107 33411.94 222.50 49996.10 35.84 2015-04-17 18:19:10.000 107 33411.93 222.51 49996.10 35.84 2015-04-17 18:19:11.000 107 33411.96 222.61 49996.10 35.84 2015-04-17 18:19:12.000 107 33411.86 222.65 49996.10 35.84 2015-04-17 18:19:13.000 107 33411.92 222.68 49996.10 35.84 2015-04-17 18:19:14.000 107 33411.87 222.71 49996.10 35.84 2015-04-17 18:19:15.000 107 33411.82 222.68 49996.10 35.84 2015-04-17 18:19:16.000 107 33411.95 222.69 49996.10 35.84 2015-04-17 18:19:17.000 107 33411.87 222.69 49996.10 35.84 2015-04-17 18:19:18.000 107 33411.97 222.66 49996.10 35.84 2015-04-17 18:19:19.000 107 33411.85 222.63 49996.10 35.84 2015-04-17 18:19:19.000 107 33411.99 222.63 49996.10 35.84 2015-04-17 18:19:21.000 107 33411.94 222.61 49996.10 35.84 2015-04-17 18:19:22.000 107 33411.90 222.59 49996.10 35.84 2015-04-17 18:19:23.000 107 33411.96 222.52 49996.10 35.84 2015-04-17 18:19:24.000 107 33411.92 222.50 49996.10 35.84 2015-04-17 18:19:25.000 107 33411.97 222.42 49996.10 35.84 2015-04-17 18:19:26.000 107 33411.94 222.43 49996.10 35.84 2015-04-17 18:19:27.000 107 33411.93 222.39 49996.10 35.84 2015-04-17 18:19:28.000 107 33411.89 222.34 49996.10 35.84 2015-04-17 18:19:29.000 107 33411.98 222.30 49996.10 35.84 2015-04-17 18:19:30.000 107 33411.92 222.30 49996.10 35.84 2015-04-17 18:19:31.000 107 33411.86 222.25 49996.10 35.84 2015-04-17 18:19:32.000 107 33412.00 222.23 49996.10 35.84 2015-04-17 18:19:33.000 107 33411.86 222.20 49996.10 35.84 2015-04-17 18:19:34.000 107 33411.87 222.19 49996.10 35.84 2015-04-17 18:19:35.000 107 33411.85 222.21 49996.10 35.84 2015-04-17 18:19:36.000 107 33411.83 222.19 49996.10 35.84 2015-04-17 18:19:37.000 107 33411.77 222.12 49996.10 35.84 2015-04-17 18:19:38.000 107 33411.96 222.06 49996.10 35.84 2015-04-17 18:19:39.000 107 33411.82 221.96 49996.10 35.84 2015-04-17 18:19:40.000 107 33411.86 221.86 49996.10 35.84 2015-04-17 18:19:41.000 107 33411.75 221.79 49996.10 35.84 2015-04-17 18:19:42.000 107 33411.76 221.75 49996.10 35.84 2015-04-17 18:19:43.000 107 33411.72 221.69 49996.10 35.84 2015-04-17 18:19:44.000 107 33411.78 221.66 49996.10 35.84 2015-04-17 18:19:45.000 107 33411.77 221.61 49996.10 35.84 2015-04-17 18:19:46.000 107 33411.83 221.55 49996.10 35.84 2015-04-17 18:19:47.000 107 33411.80 221.48 49996.10 35.84 2015-04-17 18:19:48.000 107 33411.75 221.47 49996.10 35.84 2015-04-17 18:19:49.000 107 33411.83 221.44 49996.10 35.84 2015-04-17 18:19:50.000 107 33411.75 221.36 49996.10 35.84 2015-04-17 18:19:51.000 107 33411.79 221.37 49996.10 35.84 2015-04-17 18:19:52.000 107 33411.74 221.33 49996.10 35.84 2015-04-17 18:19:53.000 107 33411.81 221.26 49996.10 35.84 2015-04-17 18:19:54.000 107 33411.75 221.31 49996.10 35.84 2015-04-17 18:19:55.000 107 33411.87 221.21 49996.10 35.84 2015-04-17 18:19:56.000 107 33411.78 221.21 49996.10 35.84 2015-04-17 18:19:57.000 107 33411.81 221.16 49996.10 35.84 2015-04-17 18:19:58.000 107 33411.88 221.05 49996.10 35.84 2015-04-17 18:19:59.000 107 33411.79 220.98 49996.10 35.84 2015-04-17 18:20:00.000 107 33411.57 220.93 49996.10 35.84 2015-04-17 18:20:00.000 107 33411.71 220.98 49996.10 35.84 2015-04-17 18:20:02.000 107 33411.85 220.92 49996.10 35.84 2015-04-17 18:20:03.000 107 33411.81 220.89 49996.10 35.84 2015-04-17 18:20:04.000 107 33411.80 220.86 49996.10 35.84 2015-04-17 18:20:05.000 107 33411.77 220.87 49996.10 35.84 2015-04-17 18:20:06.000 107 33411.84 220.81 49996.10 35.84 2015-04-17 18:20:07.000 107 33411.63 220.78 49996.10 35.84 2015-04-17 18:20:08.000 107 33411.78 220.62 49996.10 35.84 2015-04-17 18:20:09.000 107 33411.72 220.61 49996.10 35.84 2015-04-17 18:20:10.000 107 33411.78 220.59 49996.10 35.84 2015-04-17 18:20:11.000 107 33411.75 220.52 49996.10 35.84 2015-04-17 18:20:12.000 107 33411.72 220.41 49996.10 35.84 2015-04-17 18:20:13.000 107 33411.73 220.43 49996.10 35.84 2015-04-17 18:20:13.000 107 33411.60 220.39 49996.10 35.84 2015-04-17 18:20:15.000 107 33411.59 220.39 49996.10 35.84 2015-04-17 18:20:16.000 107 33411.64 220.31 49996.10 35.84 2015-04-17 18:20:17.000 107 33411.62 220.27 49996.10 35.84 2015-04-17 18:20:18.000 107 33411.60 220.21 49996.10 35.84 2015-04-17 18:20:19.000 107 33411.59 220.16 49996.10 35.84 2015-04-17 18:20:20.000 107 33411.50 220.11 49996.10 35.84 2015-04-17 18:20:21.000 107 33411.50 220.06 49996.10 35.84 2015-04-17 18:20:22.000 107 33411.47 220.09 49996.10 35.84 2015-04-17 18:20:23.000 107 33411.49 219.97 49996.10 35.84 2015-04-17 18:20:24.000 107 33411.42 219.94 49996.10 35.84 2015-04-17 18:20:25.000 107 33411.34 219.95 49996.10 35.84 2015-04-17 18:20:26.000 107 33411.41 219.97 49996.10 35.84 2015-04-17 18:20:27.000 107 33411.29 219.98 49996.10 35.84 2015-04-17 18:20:28.000 107 33411.29 219.88 49996.10 35.84 2015-04-17 18:20:29.000 107 33411.37 219.92 49996.10 35.84 2015-04-17 18:20:30.000 107 33411.30 219.89 49996.10 35.84 2015-04-17 18:20:31.000 107 33411.26 219.98 49996.10 35.84 2015-04-17 18:20:32.000 107 33411.29 219.92 49996.10 35.84 2015-04-17 18:20:33.000 107 33411.25 219.94 49996.10 35.84 2015-04-17 18:20:34.000 107 33411.30 219.90 49996.10 35.84 2015-04-17 18:20:35.000 107 33411.19 219.89 49996.10 35.84 2015-04-17 18:20:36.000 107 33411.22 219.89 49996.10 35.84 2015-04-17 18:20:37.000 107 33411.26 219.81 49996.10 35.84 2015-04-17 18:20:38.000 107 33411.33 219.76 49996.10 35.84 2015-04-17 18:20:39.000 107 33411.26 219.75 49996.10 35.84 2015-04-17 18:20:40.000 107 33411.37 219.71 49996.10 35.84 2015-04-17 18:20:41.000 107 33411.37 219.64 49996.10 35.84 2015-04-17 18:20:42.000 107 33411.37 219.65 49996.10 35.84 2015-04-17 18:20:43.000 107 33411.31 219.64 49996.10 35.84 2015-04-17 18:20:44.000 107 33411.51 219.63 49996.10 35.84 2015-04-17 18:20:45.000 107 33411.52 219.59 49996.10 35.84 2015-04-17 18:20:46.000 107 33411.47 219.62 49996.10 35.84 2015-04-17 18:20:47.000 107 33411.45 219.65 49996.10 35.84 2015-04-17 18:20:48.000 107 33411.41 219.61 49996.10 35.84 2015-04-17 18:20:49.000 107 33411.47 219.64 49996.10 35.84 2015-04-17 18:20:50.000 107 33411.34 219.68 49996.10 35.84 2015-04-17 18:20:51.000 107 33411.38 219.69 49996.10 35.84 2015-04-17 18:20:52.000 107 33411.26 219.70 49996.10 35.84 2015-04-17 18:20:53.000 107 33411.31 219.69 49996.10 35.84 2015-04-17 18:20:54.000 107 33411.26 219.73 49996.10 35.84 2015-04-17 18:20:54.000 107 33411.25 219.69 49996.10 35.84 2015-04-17 18:20:56.000 107 33411.26 219.72 49996.10 35.84 2015-04-17 18:20:57.000 107 33411.14 219.72 49996.10 35.84 2015-04-17 18:20:58.000 107 33411.15 219.79 49996.10 35.84 2015-04-17 18:20:59.000 107 33411.10 219.75 49996.10 35.84 2015-04-17 18:21:00.000 107 33411.10 219.75 49996.10 35.84 2015-04-17 18:21:01.000 107 33411.09 219.78 49996.10 35.84 2015-04-17 18:21:02.000 107 33410.98 219.84 49996.10 35.84 2015-04-17 18:21:03.000 107 33410.95 219.83 49996.10 35.84 2015-04-17 18:21:04.000 107 33410.99 219.82 49996.10 35.84 2015-04-17 18:21:05.000 107 33410.99 219.89 49996.10 35.84 2015-04-17 18:21:06.000 107 33410.95 219.84 49996.10 35.84 2015-04-17 18:21:07.000 107 33411.02 219.83 49996.10 35.84 2015-04-17 18:21:07.000 107 33411.04 219.82 49996.10 35.84 2015-04-17 18:21:09.000 107 33411.05 219.83 49996.10 35.84 2015-04-17 18:21:10.000 107 33411.05 219.83 49996.10 35.84 2015-04-17 18:21:11.000 107 33411.07 219.87 49996.10 35.84 2015-04-17 18:21:12.000 107 33411.01 219.86 49996.10 35.84 2015-04-17 18:21:13.000 107 33411.09 219.91 49996.10 35.84 2015-04-17 18:21:14.000 107 33411.00 219.89 49996.10 35.84 2015-04-17 18:21:15.000 107 33410.93 219.86 49996.10 35.84 2015-04-17 18:21:16.000 107 33411.01 219.94 49996.10 35.84 2015-04-17 18:21:17.000 107 33410.96 219.96 49996.10 35.84 2015-04-17 18:21:18.000 107 33410.95 219.95 49996.10 35.84 2015-04-17 18:21:19.000 107 33411.06 220.00 49996.10 35.84 2015-04-17 18:21:20.000 107 33411.01 219.95 49996.10 35.84 2015-04-17 18:21:21.000 107 33410.96 219.96 49996.10 35.84 2015-04-17 18:21:22.000 107 33411.03 219.94 49996.10 35.84 2015-04-17 18:21:23.000 107 33410.90 219.91 49996.10 35.84 2015-04-17 18:21:24.000 107 33410.94 219.89 49996.10 35.84 2015-04-17 18:21:25.000 107 33410.98 219.90 49996.10 35.84 2015-04-17 18:21:26.000 107 33410.91 219.87 49996.10 35.84 2015-04-17 18:21:27.000 107 33410.95 219.85 49996.10 35.84 2015-04-17 18:21:28.000 107 33410.90 219.85 49996.10 35.84 2015-04-17 18:21:29.000 107 33410.81 219.73 49996.10 35.84 2015-04-17 18:21:30.000 107 33410.82 219.69 49996.10 35.84 2015-04-17 18:21:31.000 107 33410.78 219.65 49996.10 35.84 2015-04-17 18:21:32.000 107 33410.68 219.57 49996.10 35.84 2015-04-17 18:21:33.000 107 33410.81 219.57 49996.10 35.84 2015-04-17 18:21:34.000 107 33410.71 219.49 49996.10 35.84 2015-04-17 18:21:35.000 107 33410.67 219.46 49996.10 35.84 2015-04-17 18:21:36.000 107 33410.57 219.45 49996.10 35.84 2015-04-17 18:21:37.000 107 33410.70 219.42 49996.10 35.84 2015-04-17 18:21:38.000 107 33410.68 219.36 49996.10 35.84 2015-04-17 18:21:39.000 107 33410.61 219.32 49996.10 35.84 2015-04-17 18:21:40.000 107 33410.57 219.22 49996.10 35.84 2015-04-17 18:21:41.000 107 33410.58 219.19 49996.10 35.84 2015-04-17 18:21:42.000 107 33410.51 219.17 49996.10 35.84 2015-04-17 18:21:43.000 107 33410.54 219.09 49996.10 35.84 2015-04-17 18:21:44.000 107 33410.53 219.04 49996.10 35.84 2015-04-17 18:21:45.000 107 33410.61 219.04 49996.10 35.84 2015-04-17 18:21:46.000 107 33410.63 218.97 49996.10 35.84 2015-04-17 18:21:47.000 107 33410.53 218.93 49996.10 35.84 2015-04-17 18:21:48.000 107 33410.53 218.92 49996.10 35.84 2015-04-17 18:21:48.000 107 33410.53 218.86 49996.10 35.84 2015-04-17 18:21:50.000 107 33410.57 218.88 49996.10 35.84 2015-04-17 18:21:51.000 107 33410.53 218.88 49996.10 35.84 2015-04-17 18:21:52.000 107 33410.57 218.81 49996.10 35.84 2015-04-17 18:21:53.000 107 33410.55 218.84 49996.10 35.84 2015-04-17 18:21:54.000 107 33410.55 218.73 49996.10 35.84 2015-04-17 18:21:55.000 107 33410.62 218.75 49996.10 35.84 2015-04-17 18:21:56.000 107 33410.50 218.76 49996.10 35.84 2015-04-17 18:21:57.000 107 33410.39 218.76 49996.10 35.84 2015-04-17 18:21:58.000 107 33410.48 218.70 49996.10 35.84 2015-04-17 18:21:59.000 107 33410.54 218.77 49996.10 35.84 2015-04-17 18:22:00.000 107 33410.44 218.77 49996.10 35.84 2015-04-17 18:22:01.000 107 33410.48 218.77 49996.10 35.84 2015-04-17 18:22:01.000 107 33410.43 218.77 49996.10 35.84 2015-04-17 18:22:03.000 107 33410.37 218.74 49996.10 35.84 2015-04-17 18:22:04.000 107 33410.38 218.69 49996.10 35.84 2015-04-17 18:22:05.000 107 33410.33 218.67 49996.10 35.84 2015-04-17 18:22:06.000 107 33410.29 218.59 49996.10 35.84 2015-04-17 18:22:07.000 107 33410.21 218.64 49996.10 35.84 2015-04-17 18:22:08.000 107 33410.26 218.60 49996.10 35.84 2015-04-17 18:22:09.000 107 33410.22 218.62 49996.10 35.84 2015-04-17 18:22:10.000 107 33410.26 218.58 49996.10 35.84 2015-04-17 18:22:11.000 107 33410.18 218.64 49996.10 35.84 2015-04-17 18:22:12.000 107 33410.29 218.63 49996.10 35.84 2015-04-17 18:22:13.000 107 33410.18 218.66 49996.10 35.84 2015-04-17 18:22:14.000 107 33410.24 218.68 49996.10 35.84 2015-04-17 18:22:15.000 107 33410.18 218.68 49996.10 35.84 2015-04-17 18:22:16.000 107 33410.17 218.70 49996.10 35.84 2015-04-17 18:22:17.000 107 33410.20 218.67 49996.10 35.84 2015-04-17 18:22:18.000 107 33410.21 218.71 49996.10 35.84 2015-04-17 18:22:19.000 107 33410.22 218.65 49996.10 35.84 2015-04-17 18:22:20.000 107 33410.08 218.64 49996.10 35.84 2015-04-17 18:22:21.000 107 33410.10 218.67 49996.10 35.84 2015-04-17 18:22:22.000 107 33410.19 218.69 49996.10 35.84 2015-04-17 18:22:23.000 107 33410.15 218.71 49996.10 35.84 2015-04-17 18:22:24.000 107 33410.09 218.65 49996.10 35.84 2015-04-17 18:22:25.000 107 33410.14 218.68 49996.10 35.84 2015-04-17 18:22:26.000 107 33410.25 218.69 49996.10 35.84 2015-04-17 18:22:27.000 107 33410.08 218.68 49996.10 35.84 2015-04-17 18:22:28.000 107 33410.22 218.72 49996.10 35.84 2015-04-17 18:22:29.000 107 33410.22 218.71 49996.10 35.84 2015-04-17 18:22:30.000 107 33410.16 218.75 49996.10 35.84 2015-04-17 18:22:31.000 107 33410.13 218.79 49996.10 35.84 2015-04-17 18:22:32.000 107 33410.09 218.84 49996.10 35.84 2015-04-17 18:22:33.000 107 33410.10 218.84 49996.10 35.84 2015-04-17 18:22:34.000 107 33409.98 218.98 49996.10 35.84 2015-04-17 18:22:35.000 107 33410.06 218.99 49996.10 35.84 2015-04-17 18:22:36.000 107 33409.99 218.96 49996.10 35.84 2015-04-17 18:22:37.000 107 33410.04 218.99 49996.10 35.84 2015-04-17 18:22:38.000 107 33410.08 219.01 49996.10 35.84 2015-04-17 18:22:39.000 107 33410.00 219.02 49996.10 35.84 2015-04-17 18:22:40.000 107 33410.06 218.98 49996.10 35.84 2015-04-17 18:22:41.000 107 33410.02 219.01 49996.10 35.84 2015-04-17 18:22:42.000 107 33410.09 219.00 49996.10 35.84 2015-04-17 18:22:42.000 107 33410.01 218.99 49996.10 35.84 2015-04-17 18:22:44.000 107 33410.05 219.00 49996.10 35.84 2015-04-17 18:22:45.000 107 33410.07 218.98 49996.10 35.84 2015-04-17 18:22:46.000 107 33410.06 218.97 49996.10 35.84 2015-04-17 18:22:47.000 107 33410.08 218.94 49996.10 35.84 2015-04-17 18:22:48.000 107 33410.08 218.92 49996.10 35.84 2015-04-17 18:22:49.000 107 33410.05 218.89 49996.10 35.84 2015-04-17 18:22:50.000 107 33410.08 218.95 49996.10 35.84 2015-04-17 18:22:51.000 107 33410.01 218.96 49996.10 35.84 2015-04-17 18:22:52.000 107 33410.09 219.06 49996.10 35.84 2015-04-17 18:22:53.000 107 33410.06 219.05 49996.10 35.84 2015-04-17 18:22:54.000 107 33410.00 219.05 49996.10 35.84 2015-04-17 18:22:55.000 107 33410.11 219.00 49996.10 35.84 2015-04-17 18:22:55.000 107 33410.04 218.97 49996.10 35.84 2015-04-17 18:22:57.000 107 33410.05 218.96 49996.10 35.84 2015-04-17 18:22:58.000 107 33410.05 218.91 49996.10 35.84 2015-04-17 18:22:59.000 107 33410.07 218.91 49996.10 35.84 2015-04-17 18:23:00.000 107 33410.07 218.93 49996.10 35.84 2015-04-17 18:23:01.000 107 33410.11 218.86 49996.10 35.84 2015-04-17 18:23:02.000 107 33410.14 218.86 49996.10 35.84 2015-04-17 18:23:03.000 107 33409.97 218.81 49996.10 35.84 2015-04-17 18:23:04.000 107 33409.98 218.84 49996.10 35.84 2015-04-17 18:23:05.000 107 33410.03 218.84 49996.10 35.84 2015-04-17 18:23:06.000 107 33410.05 218.76 49996.10 35.84 2015-04-17 18:23:07.000 107 33409.97 218.77 49996.10 35.84 2015-04-17 18:23:08.000 107 33410.00 218.71 49996.10 35.84 2015-04-17 18:23:09.000 107 33409.95 218.65 49996.10 35.84 2015-04-17 18:23:10.000 107 33409.95 218.66 49996.10 35.84 2015-04-17 18:23:11.000 107 33409.87 218.55 49996.10 35.84 2015-04-17 18:23:12.000 107 33409.85 218.54 49996.10 35.84 2015-04-17 18:23:13.000 107 33409.97 218.58 49996.10 35.84 2015-04-17 18:23:14.000 107 33409.77 218.60 49996.10 35.84 2015-04-17 18:23:15.000 107 33409.83 218.63 49996.10 35.84 2015-04-17 18:23:16.000 107 33409.82 218.55 49996.10 35.84 2015-04-17 18:23:17.000 107 33409.86 218.35 49996.10 35.84 2015-04-17 18:23:18.000 107 33409.76 218.32 49996.10 35.84 2015-04-17 18:23:19.000 107 33409.85 218.19 49996.10 35.84 2015-04-17 18:23:20.000 107 33409.79 218.05 49996.10 35.84 2015-04-17 18:23:21.000 107 33409.69 217.96 49996.10 35.84 2015-04-17 18:23:22.000 107 33409.73 217.89 49996.10 35.84 2015-04-17 18:23:23.000 107 33409.66 217.75 49996.10 35.84 2015-04-17 18:23:24.000 107 33409.85 217.64 49996.10 35.84 2015-04-17 18:23:25.000 107 33409.63 217.53 49996.10 35.84 2015-04-17 18:23:26.000 107 33409.67 217.34 49996.10 35.84 2015-04-17 18:23:27.000 107 33409.62 217.28 49996.10 35.84 2015-04-17 18:23:28.000 107 33409.58 217.19 49996.10 35.84 2015-04-17 18:23:29.000 107 33409.62 217.08 49996.10 35.84 2015-04-17 18:23:30.000 107 33409.58 217.01 49996.10 35.84 2015-04-17 18:23:31.000 107 33409.54 216.83 49996.10 35.84 2015-04-17 18:23:32.000 107 33409.56 216.75 49996.10 35.84 2015-04-17 18:23:33.000 107 33409.49 216.70 49996.10 35.84 2015-04-17 18:23:34.000 107 33409.46 216.55 49996.10 35.84 2015-04-17 18:23:35.000 107 33409.45 216.42 49996.10 35.84 2015-04-17 18:23:36.000 107 33409.39 216.34 49996.10 35.84 2015-04-17 18:23:36.000 107 33409.58 216.28 49996.10 35.84 2015-04-17 18:23:38.000 107 33409.34 216.10 49996.10 35.84 2015-04-17 18:23:39.000 107 33409.51 216.00 49996.10 35.84 2015-04-17 18:23:40.000 107 33409.48 215.92 49996.10 35.84 2015-04-17 18:23:41.000 107 33409.48 215.78 49996.10 35.84 2015-04-17 18:23:42.000 107 33409.47 215.66 49996.10 35.84 2015-04-17 18:23:43.000 107 33409.36 215.58 49996.10 35.84 2015-04-17 18:23:44.000 107 33409.51 215.44 49996.10 35.84 2015-04-17 18:23:45.000 107 33409.41 215.38 49996.10 35.84 2015-04-17 18:23:46.000 107 33409.36 215.25 49996.10 35.84 2015-04-17 18:23:47.000 107 33409.30 215.15 49996.10 35.84 2015-04-17 18:23:48.000 107 33409.35 215.08 49996.10 35.84 2015-04-17 18:23:49.000 107 33409.37 214.93 49996.10 35.84 2015-04-17 18:23:49.000 107 33409.31 214.75 49996.10 35.84 2015-04-17 18:23:51.000 107 33409.32 214.74 49996.10 35.84 2015-04-17 18:23:52.000 107 33409.28 214.63 49996.10 35.84 2015-04-17 18:23:53.000 107 33409.28 214.48 49996.10 35.84 2015-04-17 18:23:54.000 107 33409.29 214.46 49996.10 35.84 2015-04-17 18:23:55.000 107 33409.21 214.26 49996.10 35.84 2015-04-17 18:23:56.000 107 33409.22 214.16 49996.10 35.84 2015-04-17 18:23:57.000 107 33409.28 214.08 49996.10 35.84 2015-04-17 18:23:58.000 107 33409.17 213.99 49996.10 35.84 2015-04-17 18:23:59.000 107 33409.18 213.84 49996.10 35.84 2015-04-17 18:24:00.000 107 33409.19 213.83 49996.10 35.84 2015-04-17 18:24:01.000 107 33409.17 213.71 49996.10 35.84 2015-04-17 18:24:02.000 107 33409.28 213.61 49996.10 35.84 2015-04-17 18:24:03.000 107 33409.14 213.56 49996.10 35.84 2015-04-17 18:24:04.000 107 33409.20 213.41 49996.10 35.85 2015-04-17 18:24:05.000 107 33409.23 213.33 49996.10 35.84 2015-04-17 18:24:06.000 107 33409.21 213.25 49996.10 35.85 2015-04-17 18:24:07.000 107 33409.27 213.20 49996.10 35.84 2015-04-17 18:24:08.000 107 33409.12 213.04 49996.10 35.84 2015-04-17 18:24:09.000 107 33409.13 213.00 49996.10 35.84 2015-04-17 18:24:10.000 107 33409.17 212.90 49996.10 35.84 2015-04-17 18:24:11.000 107 33409.07 212.83 49996.10 35.84 2015-04-17 18:24:12.000 107 33409.15 212.78 49996.10 35.85 2015-04-17 18:24:13.000 107 33409.07 212.68 49996.10 35.85 2015-04-17 18:24:14.000 107 33409.21 212.54 49996.10 35.85 2015-04-17 18:24:15.000 107 33409.13 212.48 49996.10 35.84 2015-04-17 18:24:16.000 107 33409.13 212.40 49996.10 35.85 2015-04-17 18:24:17.000 107 33409.10 212.26 49996.10 35.85 2015-04-17 18:24:18.000 107 33409.10 212.20 49996.10 35.84 2015-04-17 18:24:19.000 107 33409.12 212.08 49996.10 35.84 2015-04-17 18:24:20.000 107 33409.17 211.94 49996.10 35.84 2015-04-17 18:24:21.000 107 33409.13 211.88 49996.10 35.84 2015-04-17 18:24:22.000 107 33409.18 211.75 49996.10 35.85 2015-04-17 18:24:23.000 107 33409.18 211.65 49996.10 35.85 2015-04-17 18:24:24.000 107 33409.26 211.60 49996.10 35.85 2015-04-17 18:24:25.000 107 33409.10 211.47 49996.10 35.85 2015-04-17 18:24:26.000 107 33409.05 211.37 49996.10 35.85 2015-04-17 18:24:27.000 107 33409.07 211.31 49996.10 35.85 2015-04-17 18:24:28.000 107 33409.19 211.16 49996.10 35.85 2015-04-17 18:24:29.000 107 33409.11 211.06 49996.10 35.85 2015-04-17 18:24:30.000 107 33409.10 210.95 49996.10 35.85 2015-04-17 18:24:30.000 107 33409.04 210.85 49996.10 35.85 2015-04-17 18:24:32.000 107 33409.09 210.77 49996.10 35.85 2015-04-17 18:24:33.000 107 33409.01 210.66 49996.10 35.85 2015-04-17 18:24:34.000 107 33408.98 210.56 49996.10 35.85 2015-04-17 18:24:35.000 107 33409.05 210.48 49996.10 35.85 2015-04-17 18:24:36.000 107 33408.99 210.41 49996.10 35.85 2015-04-17 18:24:37.000 107 33409.04 210.35 49996.10 35.85 2015-04-17 18:24:38.000 107 33408.96 210.26 49996.10 35.85 2015-04-17 18:24:39.000 107 33408.92 210.18 49996.10 35.85 2015-04-17 18:24:40.000 107 33408.87 210.07 49996.10 35.85 2015-04-17 18:24:41.000 107 33408.91 209.97 49996.10 35.85 2015-04-17 18:24:42.000 107 33408.89 209.93 49996.10 35.85 2015-04-17 18:24:43.000 107 33408.89 209.82 49996.10 35.85 2015-04-17 18:24:43.000 107 33408.86 209.67 49996.10 35.85 2015-04-17 18:24:45.000 107 33408.91 209.62 49996.10 35.85 2015-04-17 18:24:46.000 107 33408.88 209.54 49996.10 35.85 2015-04-17 18:24:47.000 107 33408.87 209.41 49996.10 35.85 2015-04-17 18:24:48.000 107 33408.84 209.31 49996.10 35.85 2015-04-17 18:24:49.000 107 33408.73 209.18 49996.10 35.85 2015-04-17 18:24:50.000 107 33408.82 209.07 49996.10 35.85 2015-04-17 18:24:51.000 107 33408.76 209.02 49996.10 35.85 2015-04-17 18:24:52.000 107 33408.71 208.83 49996.10 35.85 2015-04-17 18:24:53.000 107 33408.79 208.71 49996.10 35.85 2015-04-17 18:24:54.000 107 33408.71 208.66 49996.10 35.85 2015-04-17 18:24:55.000 107 33408.92 208.62 49996.10 35.85 2015-04-17 18:24:56.000 107 33408.70 208.47 49996.10 35.85 2015-04-17 18:24:57.000 107 33408.77 208.42 49996.10 35.85 2015-04-17 18:24:58.000 107 33408.81 208.29 49996.10 35.85 2015-04-17 18:24:59.000 107 33408.73 208.19 49996.10 35.85 2015-04-17 18:25:00.000 107 33408.76 208.15 49996.10 35.85 2015-04-17 18:25:01.000 107 33408.69 208.08 49996.10 35.85 2015-04-17 18:25:02.000 107 33408.79 208.00 49996.10 35.85 2015-04-17 18:25:03.000 107 33408.76 207.94 49996.10 35.85 2015-04-17 18:25:04.000 107 33408.75 207.86 49996.10 35.85 2015-04-17 18:25:05.000 107 33408.73 207.71 49996.10 35.85 2015-04-17 18:25:06.000 107 33408.65 207.67 49996.10 35.85 2015-04-17 18:25:07.000 107 33408.72 207.59 49996.10 35.85 2015-04-17 18:25:08.000 107 33408.77 207.47 49996.10 35.85 2015-04-17 18:25:09.000 107 33408.65 207.42 49996.10 35.85 2015-04-17 18:25:10.000 107 33408.71 207.34 49996.10 35.85 2015-04-17 18:25:11.000 107 33408.62 207.24 49996.10 35.85 2015-04-17 18:25:12.000 107 33408.61 207.20 49996.10 35.85 2015-04-17 18:25:13.000 107 33408.73 207.10 49996.10 35.85 2015-04-17 18:25:14.000 107 33408.65 207.01 49996.10 35.85 2015-04-17 18:25:15.000 107 33408.55 206.98 49996.10 35.85 2015-04-17 18:25:16.000 107 33408.49 206.97 49996.10 35.85 2015-04-17 18:25:17.000 107 33408.52 206.88 49996.10 35.85 2015-04-17 18:25:18.000 107 33408.49 206.80 49996.10 35.85 2015-04-17 18:25:19.000 107 33408.43 206.76 49996.10 35.85 2015-04-17 18:25:20.000 107 33408.41 206.65 49996.10 35.85 2015-04-17 18:25:21.000 107 33408.45 206.61 49996.10 35.85 2015-04-17 18:25:22.000 107 33408.42 206.54 49996.10 35.85 2015-04-17 18:25:23.000 107 33408.41 206.43 49996.10 35.85 2015-04-17 18:25:24.000 107 33408.46 206.43 49996.10 35.85 2015-04-17 18:25:24.000 107 33408.42 206.27 49996.10 35.85 2015-04-17 18:25:26.000 107 33408.41 206.18 49996.10 35.85 2015-04-17 18:25:27.000 107 33408.38 206.17 49996.10 35.85 2015-04-17 18:25:28.000 107 33408.54 206.05 49996.10 35.85 2015-04-17 18:25:29.000 107 33408.45 205.96 49996.10 35.85 2015-04-17 18:25:30.000 107 33408.56 205.93 49996.10 35.85 2015-04-17 18:25:31.000 107 33408.38 205.81 49996.10 35.85 2015-04-17 18:25:32.000 107 33408.50 205.73 49996.10 35.85 2015-04-17 18:25:33.000 107 33408.48 205.67 49996.10 35.85 2015-04-17 18:25:34.000 107 33408.46 205.62 49996.10 35.85 2015-04-17 18:25:35.000 107 33408.53 205.48 49996.10 35.85 2015-04-17 18:25:36.000 107 33408.43 205.44 49996.10 35.85 2015-04-17 18:25:37.000 107 33408.52 205.41 49996.10 35.85 2015-04-17 18:25:37.000 107 33408.48 205.36 49996.10 35.85 2015-04-17 18:25:39.000 107 33408.49 205.25 49996.10 35.85 2015-04-17 18:25:40.000 107 33408.48 205.13 49996.10 35.85 2015-04-17 18:25:41.000 107 33408.57 205.04 49996.10 35.85 2015-04-17 18:25:42.000 107 33408.50 204.97 49996.10 35.85 2015-04-17 18:25:43.000 107 33408.55 204.94 49996.10 35.85 2015-04-17 18:25:44.000 107 33408.45 204.86 49996.10 35.85 2015-04-17 18:25:45.000 107 33408.46 204.88 49996.10 35.85 2015-04-17 18:25:46.000 107 33408.61 204.81 49996.10 35.85 2015-04-17 18:25:47.000 107 33408.58 204.85 49996.10 35.85 2015-04-17 18:25:48.000 107 33408.49 204.79 49996.10 35.85 2015-04-17 18:25:49.000 107 33408.57 204.68 49996.10 35.85 2015-04-17 18:25:50.000 107 33408.51 204.54 49996.10 35.85 2015-04-17 18:25:51.000 107 33408.45 204.49 49996.10 35.85 2015-04-17 18:25:52.000 107 33408.52 204.42 49996.10 35.85 2015-04-17 18:25:53.000 107 33408.62 204.34 49996.10 35.85 2015-04-17 18:25:54.000 107 33408.62 204.34 49996.10 35.85 2015-04-17 18:25:55.000 107 33408.54 204.22 49996.10 35.85 2015-04-17 18:25:56.000 107 33408.50 204.14 49996.10 35.85 2015-04-17 18:25:57.000 107 33408.53 204.12 49996.10 35.85 2015-04-17 18:25:58.000 107 33408.52 204.12 49996.10 35.85 2015-04-17 18:25:59.000 107 33408.49 203.99 49996.10 35.85 2015-04-17 18:26:00.000 107 33408.48 203.94 49996.10 35.85 2015-04-17 18:26:01.000 107 33408.47 203.84 49996.10 35.85 2015-04-17 18:26:02.000 107 33408.44 203.79 49996.10 35.85 2015-04-17 18:26:03.000 107 33408.44 203.72 49996.10 35.85 2015-04-17 18:26:04.000 107 33408.48 203.66 49996.10 35.85 2015-04-17 18:26:05.000 107 33408.51 203.61 49996.10 35.85 2015-04-17 18:26:06.000 107 33408.56 203.53 49996.10 35.85 2015-04-17 18:26:07.000 107 33408.53 203.45 49996.10 35.85 2015-04-17 18:26:08.000 107 33408.55 203.37 49996.10 35.85 2015-04-17 18:26:09.000 107 33408.51 203.33 49996.10 35.85 2015-04-17 18:26:10.000 107 33408.49 203.21 49996.10 35.85 2015-04-17 18:26:11.000 107 33408.54 203.13 49996.10 35.85 2015-04-17 18:26:12.000 107 33408.41 203.06 49996.10 35.85 2015-04-17 18:26:13.000 107 33408.48 202.98 49996.10 35.85 2015-04-17 18:26:14.000 107 33408.46 202.89 49996.10 35.85 2015-04-17 18:26:15.000 107 33408.41 202.86 49996.10 35.85 2015-04-17 18:26:16.000 107 33408.38 202.76 49996.10 35.85 2015-04-17 18:26:17.000 107 33408.40 202.74 49996.10 35.85 2015-04-17 18:26:18.000 107 33408.39 202.69 49996.10 35.85 2015-04-17 18:26:18.000 107 33408.45 202.59 49996.10 35.85 2015-04-17 18:26:20.000 107 33408.39 202.54 49996.10 35.85 2015-04-17 18:26:21.000 107 33408.45 202.49 49996.10 35.85 2015-04-17 18:26:22.000 107 33408.43 202.36 49996.10 35.85 2015-04-17 18:26:23.000 107 33408.38 202.27 49996.10 35.85 2015-04-17 18:26:24.000 107 33408.33 202.22 49996.10 35.85 2015-04-17 18:26:25.000 107 33408.47 202.15 49996.10 35.85 2015-04-17 18:26:26.000 107 33408.40 202.10 49996.10 35.85 2015-04-17 18:26:27.000 107 33408.36 202.13 49996.10 35.85 2015-04-17 18:26:28.000 107 33408.46 202.05 49996.10 35.85 2015-04-17 18:26:29.000 107 33408.43 201.96 49996.10 35.85 2015-04-17 18:26:30.000 107 33408.34 201.97 49996.10 35.85 2015-04-17 18:26:31.000 107 33408.43 201.91 49996.10 35.85 2015-04-17 18:26:31.000 107 33408.45 201.78 49996.10 35.85 2015-04-17 18:26:33.000 107 33408.46 201.71 49996.10 35.85 2015-04-17 18:26:34.000 107 33408.38 201.69 49996.10 35.85 2015-04-17 18:26:35.000 107 33408.35 201.58 49996.10 35.85 2015-04-17 18:26:36.000 107 33408.28 201.51 49996.10 35.85 2015-04-17 18:26:37.000 107 33408.46 201.35 49996.10 35.85 2015-04-17 18:26:38.000 107 33408.34 201.26 49996.10 35.85 2015-04-17 18:26:39.000 107 33408.37 201.19 49996.10 35.85 2015-04-17 18:26:40.000 107 33408.42 201.10 49996.10 35.85 2015-04-17 18:26:41.000 107 33408.42 200.99 49996.10 35.85 2015-04-17 18:26:42.000 107 33408.39 200.95 49996.10 35.85 2015-04-17 18:26:43.000 107 33408.43 200.82 49996.10 35.85 2015-04-17 18:26:44.000 107 33408.27 200.72 49996.10 35.85 2015-04-17 18:26:45.000 107 33408.31 200.73 49996.10 35.85 2015-04-17 18:26:46.000 107 33408.35 200.61 49996.10 35.85 2015-04-17 18:26:47.000 107 33408.38 200.57 49996.10 35.85 2015-04-17 18:26:48.000 107 33408.21 200.50 49996.10 35.85 2015-04-17 18:26:49.000 107 33408.31 200.41 49996.10 35.85 2015-04-17 18:26:50.000 107 33408.32 200.33 49996.10 35.85 2015-04-17 18:26:51.000 107 33408.27 200.27 49996.10 35.85 2015-04-17 18:26:52.000 107 33408.33 200.21 49996.10 35.85 2015-04-17 18:26:53.000 107 33408.39 200.10 49996.10 35.85 2015-04-17 18:26:54.000 107 33408.36 200.08 49996.10 35.85 2015-04-17 18:26:55.000 107 33408.30 199.93 49996.10 35.85 2015-04-17 18:26:56.000 107 33408.33 199.86 49996.10 35.85 2015-04-17 18:26:57.000 107 33408.34 199.85 49996.10 35.85 2015-04-17 18:26:58.000 107 33408.33 199.74 49996.10 35.85 2015-04-17 18:26:59.000 107 33408.33 199.59 49996.10 35.85 2015-04-17 18:27:00.000 107 33408.28 199.57 49996.10 35.85 2015-04-17 18:27:01.000 107 33408.30 199.48 49996.10 35.85 2015-04-17 18:27:02.000 107 33408.34 199.38 49996.10 35.85 2015-04-17 18:27:03.000 107 33408.33 199.33 49996.10 35.85 2015-04-17 18:27:04.000 107 33408.27 199.27 49996.10 35.85 2015-04-17 18:27:05.000 107 33408.32 199.16 49996.10 35.85 2015-04-17 18:27:06.000 107 33408.21 199.17 49996.10 35.85 2015-04-17 18:27:07.000 107 33408.39 199.05 49996.10 35.85 2015-04-17 18:27:08.000 107 33408.35 199.03 49996.10 35.85 2015-04-17 18:27:09.000 107 33408.32 198.96 49996.10 35.85 2015-04-17 18:27:10.000 107 33408.29 198.88 49996.10 35.85 2015-04-17 18:27:11.000 107 33408.32 198.75 49996.10 35.85 2015-04-17 18:27:12.000 107 33408.23 198.69 49996.10 35.85 2015-04-17 18:27:12.000 107 33408.29 198.65 49996.10 35.85 2015-04-17 18:27:14.000 107 33408.29 198.53 49996.10 35.85 2015-04-17 18:27:15.000 107 33408.27 198.45 49996.10 35.85 2015-04-17 18:27:16.000 107 33408.33 198.36 49996.10 35.85 2015-04-17 18:27:17.000 107 33408.33 198.29 49996.10 35.85 2015-04-17 18:27:18.000 107 33408.36 198.22 49996.10 35.85 2015-04-17 18:27:19.000 107 33408.40 198.19 49996.10 35.85 2015-04-17 18:27:20.000 107 33408.32 198.09 49996.10 35.85 2015-04-17 18:27:21.000 107 33408.35 198.06 49996.10 35.85 2015-04-17 18:27:22.000 107 33408.39 197.97 49996.10 35.85 2015-04-17 18:27:23.000 107 33408.38 197.86 49996.10 35.85 2015-04-17 18:27:24.000 107 33408.40 197.83 49996.10 35.85 2015-04-17 18:27:25.000 107 33408.31 197.74 49996.10 35.85 2015-04-17 18:27:25.000 107 33408.32 197.64 49996.10 35.85 2015-04-17 18:27:27.000 107 33408.23 197.63 49996.10 35.85 2015-04-17 18:27:28.000 107 33408.37 197.56 49996.10 35.85 2015-04-17 18:27:29.000 107 33408.36 197.47 49996.10 35.85 2015-04-17 18:27:30.000 107 33408.35 197.47 49996.10 35.85 2015-04-17 18:27:31.000 107 33408.42 197.40 49996.10 35.85 2015-04-17 18:27:32.000 107 33408.30 197.31 49996.10 35.85 2015-04-17 18:27:33.000 107 33408.29 197.28 49996.10 35.85 2015-04-17 18:27:34.000 107 33408.32 197.22 49996.10 35.85 2015-04-17 18:27:35.000 107 33408.37 197.17 49996.10 35.85 2015-04-17 18:27:36.000 107 33408.37 197.14 49996.10 35.85 2015-04-17 18:27:37.000 107 33408.24 197.25 49996.10 35.85 2015-04-17 18:27:38.000 107 33408.48 197.30 49996.10 35.85 2015-04-17 18:27:39.000 107 33408.34 197.29 49996.10 35.85 2015-04-17 18:27:40.000 107 33408.41 197.24 49996.10 35.85 2015-04-17 18:27:41.000 107 33408.40 197.18 49996.10 35.85 2015-04-17 18:27:42.000 107 33408.24 197.09 49996.10 35.85 2015-04-17 18:27:43.000 107 33408.40 197.01 49996.10 35.85 2015-04-17 18:27:44.000 107 33408.45 196.98 49996.10 35.85 2015-04-17 18:27:45.000 107 33408.24 196.90 49996.10 35.85 2015-04-17 18:27:46.000 107 33408.31 196.74 49996.10 35.85 2015-04-17 18:27:47.000 107 33408.32 196.70 49996.10 35.85 2015-04-17 18:27:48.000 107 33408.24 196.72 49996.10 35.85 2015-04-17 18:27:49.000 107 33408.38 196.64 49996.10 35.85 2015-04-17 18:27:50.000 107 33408.23 196.55 49996.10 35.85 2015-04-17 18:27:51.000 107 33408.25 196.52 49996.10 35.85 2015-04-17 18:27:52.000 107 33408.29 196.46 49996.10 35.85 2015-04-17 18:27:53.000 107 33408.28 196.33 49996.10 35.85 2015-04-17 18:27:54.000 107 33408.21 196.30 49996.10 35.85 2015-04-17 18:27:55.000 107 33408.25 196.26 49996.10 35.85 2015-04-17 18:27:56.000 107 33408.21 196.16 49996.10 35.85 2015-04-17 18:27:57.000 107 33408.14 196.12 49996.10 35.85 2015-04-17 18:27:58.000 107 33408.14 196.09 49996.10 35.85 2015-04-17 18:27:59.000 107 33408.18 196.04 49996.10 35.85 2015-04-17 18:28:00.000 107 33408.15 195.93 49996.10 35.85 2015-04-17 18:28:01.000 107 33408.15 195.88 49996.10 35.85 2015-04-17 18:28:02.000 107 33407.97 195.87 49996.10 35.85 2015-04-17 18:28:03.000 107 33408.12 195.81 49996.10 35.85 2015-04-17 18:28:04.000 107 33408.09 195.77 49996.10 35.85 2015-04-17 18:28:05.000 107 33408.11 195.70 49996.10 35.85 2015-04-17 18:28:06.000 107 33408.12 195.71 49996.10 35.85 2015-04-17 18:28:06.000 107 33408.18 195.62 49996.10 35.85 2015-04-17 18:28:08.000 107 33408.11 195.58 49996.10 35.85 2015-04-17 18:28:09.000 107 33408.08 195.46 49996.10 35.85 2015-04-17 18:28:10.000 107 33408.07 195.47 49996.10 35.85 2015-04-17 18:28:11.000 107 33408.06 195.38 49996.10 35.85 2015-04-17 18:28:12.000 107 33408.06 195.24 49996.10 35.85 2015-04-17 18:28:13.000 107 33407.93 195.25 49996.10 35.85 2015-04-17 18:28:14.000 107 33407.99 195.15 49996.10 35.85 2015-04-17 18:28:15.000 107 33407.88 195.10 49996.10 35.85 2015-04-17 18:28:16.000 107 33407.87 195.07 49996.10 35.85 2015-04-17 18:28:17.000 107 33407.90 195.01 49996.10 35.85 2015-04-17 18:28:18.000 107 33407.84 194.96 49996.10 35.85 2015-04-17 18:28:19.000 107 33407.89 194.89 49996.10 35.85 2015-04-17 18:28:19.000 107 33407.81 194.84 49996.10 35.85 2015-04-17 18:28:21.000 107 33407.91 194.81 49996.10 35.85 2015-04-17 18:28:22.000 107 33407.89 194.81 49996.10 35.85 2015-04-17 18:28:23.000 107 33407.81 194.72 49996.10 35.85 2015-04-17 18:28:24.000 107 33407.76 194.67 49996.10 35.85 2015-04-17 18:28:25.000 107 33407.76 194.62 49996.10 35.85 2015-04-17 18:28:26.000 107 33407.79 194.61 49996.10 35.85 2015-04-17 18:28:27.000 107 33407.72 194.46 49996.10 35.85 2015-04-17 18:28:28.000 107 33407.74 194.46 49996.10 35.85 2015-04-17 18:28:29.000 107 33407.80 194.37 49996.10 35.85 2015-04-17 18:28:30.000 107 33407.72 194.30 49996.10 35.85 2015-04-17 18:28:31.000 107 33407.72 194.28 49996.10 35.85 2015-04-17 18:28:32.000 107 33407.59 194.25 49996.10 35.85 2015-04-17 18:28:33.000 107 33407.73 194.14 49996.10 35.85 2015-04-17 18:28:34.000 107 33407.74 194.07 49996.10 35.85 2015-04-17 18:28:35.000 107 33407.67 193.96 49996.10 35.85 2015-04-17 18:28:36.000 107 33407.73 193.87 49996.10 35.85 2015-04-17 18:28:37.000 107 33407.77 193.82 49996.10 35.85 2015-04-17 18:28:38.000 107 33407.68 193.76 49996.10 35.85 2015-04-17 18:28:39.000 107 33407.65 193.69 49996.10 35.85 2015-04-17 18:28:40.000 107 33407.67 193.65 49996.10 35.85 2015-04-17 18:28:41.000 107 33407.58 193.62 49996.10 35.85 2015-04-17 18:28:42.000 107 33407.65 193.55 49996.10 35.85 2015-04-17 18:28:43.000 107 33407.68 193.49 49996.10 35.85 2015-04-17 18:28:44.000 107 33407.55 193.50 49996.10 35.85 2015-04-17 18:28:45.000 107 33407.61 193.41 49996.10 35.85 2015-04-17 18:28:46.000 107 33407.58 193.35 49996.10 35.85 2015-04-17 18:28:47.000 107 33407.61 193.23 49996.10 35.85 2015-04-17 18:28:48.000 107 33407.58 193.14 49996.10 35.85 2015-04-17 18:28:49.000 107 33407.54 193.17 49996.10 35.85 2015-04-17 18:28:50.000 107 33407.54 193.00 49996.10 35.85 2015-04-17 18:28:51.000 107 33407.52 192.96 49996.10 35.85 2015-04-17 18:28:52.000 107 33407.57 192.94 49996.10 35.85 2015-04-17 18:28:53.000 107 33407.58 192.85 49996.10 35.85 2015-04-17 18:28:54.000 107 33407.55 192.75 49996.10 35.85 2015-04-17 18:28:55.000 107 33407.66 192.71 49996.10 35.85 2015-04-17 18:28:56.000 107 33407.52 192.72 49996.10 35.85 2015-04-17 18:28:57.000 107 33407.49 192.73 49996.10 35.85 2015-04-17 18:28:58.000 107 33407.55 192.65 49996.10 35.85 2015-04-17 18:28:59.000 107 33407.59 192.67 49996.10 35.85 2015-04-17 18:29:00.000 107 33407.51 192.58 49996.10 35.85 2015-04-17 18:29:00.000 107 33407.53 192.52 49996.10 35.85 2015-04-17 18:29:02.000 107 33407.61 192.44 49996.10 35.85 2015-04-17 18:29:03.000 107 33407.59 192.36 49996.10 35.85 2015-04-17 18:29:04.000 107 33407.59 192.36 49996.10 35.85 2015-04-17 18:29:05.000 107 33407.50 192.39 49996.10 35.85 2015-04-17 18:29:06.000 107 33407.53 192.36 49996.10 35.85 2015-04-17 18:29:07.000 107 33407.49 192.39 49996.10 35.85 2015-04-17 18:29:08.000 107 33407.42 192.38 49996.10 35.85 2015-04-17 18:29:09.000 107 33407.52 192.37 49996.10 35.85 2015-04-17 18:29:10.000 107 33407.43 192.38 49996.10 35.85 2015-04-17 18:29:11.000 107 33407.41 192.43 49996.10 35.85 2015-04-17 18:29:12.000 107 33407.47 192.50 49996.10 35.85 2015-04-17 18:29:13.000 107 33407.44 192.51 49996.10 35.85 2015-04-17 18:29:13.000 107 33407.39 192.59 49996.10 35.85 2015-04-17 18:29:15.000 107 33407.42 192.64 49996.10 35.85 2015-04-17 18:29:16.000 107 33407.42 192.65 49996.10 35.85 2015-04-17 18:29:17.000 107 33407.47 192.65 49996.10 35.85 2015-04-17 18:29:18.000 107 33407.40 192.73 49996.10 35.85 2015-04-17 18:29:19.000 107 33407.51 192.79 49996.10 35.85 2015-04-17 18:29:20.000 107 33407.43 192.77 49996.10 35.85 2015-04-17 18:29:21.000 107 33407.52 192.77 49996.10 35.85 2015-04-17 18:29:22.000 107 33407.42 192.76 49996.10 35.85 2015-04-17 18:29:23.000 107 33407.42 192.81 49996.10 35.85 2015-04-17 18:29:24.000 107 33407.48 192.85 49996.10 35.85 2015-04-17 18:29:25.000 107 33407.37 192.85 49996.10 35.85 2015-04-17 18:29:26.000 107 33407.46 192.96 49996.10 35.85 2015-04-17 18:29:27.000 107 33407.44 192.92 49996.10 35.85 2015-04-17 18:29:28.000 107 33407.42 192.98 49996.10 35.85 2015-04-17 18:29:29.000 107 33407.41 193.04 49996.10 35.85 2015-04-17 18:29:30.000 107 33407.44 193.09 49996.10 35.85 2015-04-17 18:29:31.000 107 33407.45 193.10 49996.10 35.85 2015-04-17 18:29:32.000 107 33407.33 193.20 49996.10 35.85 2015-04-17 18:29:33.000 107 33407.40 193.35 49996.10 35.85 2015-04-17 18:29:34.000 107 33407.34 193.38 49996.10 35.85 2015-04-17 18:29:35.000 107 33407.44 193.46 49996.10 35.85 2015-04-17 18:29:36.000 107 33407.34 193.47 49996.10 35.85 2015-04-17 18:29:37.000 107 33407.50 193.51 49996.10 35.85 2015-04-17 18:29:38.000 107 33407.40 193.58 49996.10 35.85 2015-04-17 18:29:39.000 107 33407.36 193.60 49996.10 35.85 2015-04-17 18:29:40.000 107 33407.39 193.62 49996.10 35.85 2015-04-17 18:29:41.000 107 33407.40 193.70 49996.10 35.85 2015-04-17 18:29:42.000 107 33407.46 193.77 49996.10 35.85 2015-04-17 18:29:43.000 107 33407.56 193.77 49996.10 35.85 2015-04-17 18:29:44.000 107 33407.42 193.80 49996.10 35.85 2015-04-17 18:29:45.000 107 33407.39 193.77 49996.10 35.85 2015-04-17 18:29:46.000 107 33407.42 193.80 49996.10 35.85 2015-04-17 18:29:47.000 107 33407.47 193.82 49996.10 35.85 2015-04-17 18:29:48.000 107 33407.45 193.83 49996.10 35.85 2015-04-17 18:29:49.000 107 33407.47 193.86 49996.10 35.85 2015-04-17 18:29:50.000 107 33407.51 193.83 49996.10 35.85 2015-04-17 18:29:51.000 107 33407.58 193.91 49996.10 35.85 2015-04-17 18:29:52.000 107 33407.53 193.92 49996.10 35.85 2015-04-17 18:29:53.000 107 33407.46 194.06 49996.10 35.85 2015-04-17 18:29:54.000 107 33407.50 194.19 49996.10 35.85 2015-04-17 18:29:54.000 107 33407.53 194.18 49996.10 35.85 2015-04-17 18:29:56.000 107 33407.55 194.24 49996.10 35.85 2015-04-17 18:29:57.000 107 33407.36 194.29 49996.10 35.85 2015-04-17 18:29:58.000 107 33407.48 194.34 49996.10 35.85 2015-04-17 18:29:59.000 107 33407.45 194.37 49996.10 35.85 2015-04-17 18:30:00.000 107 33407.43 194.41 49996.10 35.85 2015-04-17 18:30:01.000 107 33407.56 194.42 49996.10 35.85 2015-04-17 18:30:02.000 107 33407.41 194.46 49996.10 35.85 2015-04-17 18:30:03.000 107 33407.42 194.52 49996.10 35.85 2015-04-17 18:30:04.000 107 33407.47 194.51 49996.10 35.85 2015-04-17 18:30:05.000 107 33407.49 194.57 49996.10 35.85 2015-04-17 18:30:06.000 107 33407.37 194.51 49996.10 35.85 2015-04-17 18:30:07.000 107 33407.50 194.53 49996.10 35.85 2015-04-17 18:30:07.000 107 33407.40 194.50 49996.10 35.85 2015-04-17 18:30:09.000 107 33407.47 194.47 49996.10 35.85 2015-04-17 18:30:10.000 107 33407.47 194.47 49996.10 35.85 2015-04-17 18:30:11.000 107 33407.43 194.45 49996.10 35.85 2015-04-17 18:30:12.000 107 33407.40 194.51 49996.10 35.85 2015-04-17 18:30:13.000 107 33407.44 194.47 49996.10 35.85 2015-04-17 18:30:14.000 107 33407.34 194.57 49996.10 35.85 2015-04-17 18:30:15.000 107 33407.45 194.55 49996.10 35.85 2015-04-17 18:30:16.000 107 33407.44 194.56 49996.10 35.85 2015-04-17 18:30:17.000 107 33407.42 194.55 49996.10 35.85 2015-04-17 18:30:18.000 107 33407.36 194.51 49996.10 35.85 2015-04-17 18:30:19.000 107 33407.39 194.50 49996.10 35.85 2015-04-17 18:30:20.000 107 33407.21 194.49 49996.10 35.85 2015-04-17 18:30:21.000 107 33407.34 194.49 49996.10 35.85 2015-04-17 18:30:22.000 107 33407.33 194.46 49996.10 35.85 2015-04-17 18:30:23.000 107 33407.31 194.47 49996.10 35.85 2015-04-17 18:30:24.000 107 33407.28 194.41 49996.10 35.85 2015-04-17 18:30:25.000 107 33407.22 194.39 49996.10 35.85 2015-04-17 18:30:26.000 107 33407.17 194.39 49996.10 35.85 2015-04-17 18:30:27.000 107 33407.21 194.39 49996.10 35.85 2015-04-17 18:30:28.000 107 33407.17 194.35 49996.10 35.85 2015-04-17 18:30:29.000 107 33407.17 194.35 49996.10 35.85 2015-04-17 18:30:30.000 107 33407.22 194.34 49996.10 35.85 2015-04-17 18:30:31.000 107 33407.24 194.26 49996.10 35.85 2015-04-17 18:30:32.000 107 33407.09 194.27 49996.10 35.85 2015-04-17 18:30:33.000 107 33407.17 194.27 49996.10 35.85 2015-04-17 18:30:34.000 107 33407.15 194.25 49996.10 35.85 2015-04-17 18:30:35.000 107 33407.07 194.16 49996.10 35.85 2015-04-17 18:30:36.000 107 33407.11 194.09 49996.10 35.85 2015-04-17 18:30:37.000 107 33407.19 194.09 49996.10 35.85 2015-04-17 18:30:38.000 107 33407.12 194.00 49996.10 35.85 2015-04-17 18:30:39.000 107 33407.20 193.97 49996.10 35.85 2015-04-17 18:30:40.000 107 33407.12 193.95 49996.10 35.85 2015-04-17 18:30:41.000 107 33407.18 193.89 49996.10 35.85 2015-04-17 18:30:42.000 107 33407.09 193.91 49996.10 35.85 2015-04-17 18:30:43.000 107 33407.16 193.82 49996.10 35.85 2015-04-17 18:30:44.000 107 33407.08 193.73 49996.10 35.85 2015-04-17 18:30:45.000 107 33407.14 193.72 49996.10 35.85 2015-04-17 18:30:46.000 107 33407.09 193.68 49996.10 35.85 2015-04-17 18:30:47.000 107 33407.02 193.62 49996.10 35.85 2015-04-17 18:30:48.000 107 33407.17 193.52 49996.10 35.85 2015-04-17 18:30:48.000 107 33407.05 193.60 49996.10 35.85 2015-04-17 18:30:50.000 107 33407.05 193.61 49996.10 35.85 2015-04-17 18:30:51.000 107 33407.02 193.54 49996.10 35.85 2015-04-17 18:30:52.000 107 33407.09 193.54 49996.10 35.85 2015-04-17 18:30:53.000 107 33407.03 193.44 49996.10 35.85 2015-04-17 18:30:54.000 107 33407.02 193.44 49996.10 35.85 2015-04-17 18:30:55.000 107 33407.06 193.48 49996.10 35.85 2015-04-17 18:30:56.000 107 33406.90 193.50 49996.10 35.85 2015-04-17 18:30:57.000 107 33407.07 193.47 49996.10 35.85 2015-04-17 18:30:58.000 107 33406.96 193.46 49996.10 35.85 2015-04-17 18:30:59.000 107 33407.05 193.42 49996.10 35.85 2015-04-17 18:31:00.000 107 33407.02 193.35 49996.10 35.85 2015-04-17 18:31:01.000 107 33406.97 193.34 49996.10 35.85 2015-04-17 18:31:01.000 107 33407.07 193.33 49996.10 35.85 2015-04-17 18:31:03.000 107 33406.98 193.29 49996.10 35.85 2015-04-17 18:31:04.000 107 33406.94 193.23 49996.10 35.85 2015-04-17 18:31:05.000 107 33406.97 193.22 49996.10 35.85 2015-04-17 18:31:06.000 107 33406.90 193.13 49996.10 35.85 2015-04-17 18:31:07.000 107 33406.89 193.12 49996.10 35.85 2015-04-17 18:31:08.000 107 33406.86 193.03 49996.10 35.85 2015-04-17 18:31:09.000 107 33406.95 192.99 49996.10 35.85 2015-04-17 18:31:10.000 107 33406.91 192.99 49996.10 35.85 2015-04-17 18:31:11.000 107 33406.93 192.96 49996.10 35.85 2015-04-17 18:31:12.000 107 33406.87 192.92 49996.10 35.85 2015-04-17 18:31:13.000 107 33406.86 192.92 49996.10 35.86 2015-04-17 18:31:14.000 107 33406.91 192.93 49996.10 35.86 2015-04-17 18:31:15.000 107 33406.94 192.89 49996.10 35.85 2015-04-17 18:31:16.000 107 33406.88 192.92 49996.10 35.85 2015-04-17 18:31:17.000 107 33406.87 192.88 49996.10 35.86 2015-04-17 18:31:18.000 107 33406.90 192.87 49996.10 35.85 2015-04-17 18:31:19.000 107 33406.85 192.85 49996.10 35.85 2015-04-17 18:31:20.000 107 33406.79 192.84 49996.10 35.86 2015-04-17 18:31:21.000 107 33406.86 192.79 49996.10 35.86 2015-04-17 18:31:22.000 107 33406.88 192.72 49996.10 35.86 2015-04-17 18:31:23.000 107 33406.90 192.68 49996.10 35.86 2015-04-17 18:31:24.000 107 33406.85 192.68 49996.10 35.86 2015-04-17 18:31:25.000 107 33406.86 192.66 49996.10 35.86 2015-04-17 18:31:26.000 107 33406.86 192.58 49996.10 35.86 2015-04-17 18:31:27.000 107 33406.89 192.53 49996.10 35.86 2015-04-17 18:31:28.000 107 33406.76 192.54 49996.10 35.86 2015-04-17 18:31:29.000 107 33406.84 192.53 49996.10 35.86 2015-04-17 18:31:30.000 107 33406.86 192.48 49996.10 35.86 2015-04-17 18:31:31.000 107 33406.81 192.43 49996.10 35.86 2015-04-17 18:31:32.000 107 33406.88 192.41 49996.10 35.86 2015-04-17 18:31:33.000 107 33406.86 192.30 49996.10 35.86 2015-04-17 18:31:34.000 107 33406.86 192.27 49996.10 35.86 2015-04-17 18:31:35.000 107 33406.86 192.19 49996.10 35.86 2015-04-17 18:31:36.000 107 33406.75 192.13 49996.10 35.86 2015-04-17 18:31:37.000 107 33406.84 192.10 49996.10 35.86 2015-04-17 18:31:38.000 107 33406.91 192.04 49996.10 35.86 2015-04-17 18:31:39.000 107 33406.79 191.97 49996.10 35.86 2015-04-17 18:31:40.000 107 33406.79 191.95 49996.10 35.86 2015-04-17 18:31:41.000 107 33406.82 191.90 49996.10 35.86 2015-04-17 18:31:42.000 107 33406.89 191.86 49996.10 35.86 2015-04-17 18:31:42.000 107 33406.85 191.84 49996.10 35.86 2015-04-17 18:31:44.000 107 33406.75 191.80 49996.10 35.86 2015-04-17 18:31:45.000 107 33406.81 191.81 49996.10 35.86 2015-04-17 18:31:46.000 107 33406.81 191.80 49996.10 35.86 2015-04-17 18:31:47.000 107 33406.78 191.80 49996.10 35.86 2015-04-17 18:31:48.000 107 33406.78 191.84 49996.10 35.86 2015-04-17 18:31:49.000 107 33406.78 191.72 49996.10 35.86 2015-04-17 18:31:50.000 107 33406.79 191.69 49996.10 35.86 2015-04-17 18:31:51.000 107 33406.81 191.66 49996.10 35.86 2015-04-17 18:31:52.000 107 33406.77 191.63 49996.10 35.86 2015-04-17 18:31:53.000 107 33406.74 191.62 49996.10 35.86 2015-04-17 18:31:54.000 107 33406.75 191.62 49996.10 35.86 2015-04-17 18:31:55.000 107 33406.78 191.59 49996.10 35.86 2015-04-17 18:31:55.000 107 33406.68 191.57 49996.10 35.86 2015-04-17 18:31:57.000 107 33406.79 191.50 49996.10 35.86 2015-04-17 18:31:58.000 107 33406.72 191.51 49996.10 35.86 2015-04-17 18:31:59.000 107 33406.69 191.50 49996.10 35.86 2015-04-17 18:32:00.000 107 33406.75 191.50 49996.10 35.86 2015-04-17 18:32:01.000 107 33406.65 191.47 49996.10 35.86 2015-04-17 18:32:02.000 107 33406.70 191.52 49996.10 35.86 2015-04-17 18:32:03.000 107 33406.68 191.46 49996.10 35.86 2015-04-17 18:32:04.000 107 33406.68 191.44 49996.10 35.85 2015-04-17 18:32:05.000 107 33406.71 191.43 49996.10 35.86 2015-04-17 18:32:06.000 107 33406.70 191.43 49996.10 35.86 2015-04-17 18:32:07.000 107 33406.69 191.43 49996.10 35.86 2015-04-17 18:32:08.000 107 33406.70 191.46 49996.10 35.86 2015-04-17 18:32:09.000 107 33406.60 191.49 49996.10 35.86 2015-04-17 18:32:10.000 107 33406.70 191.47 49996.10 35.86 2015-04-17 18:32:11.000 107 33406.63 191.44 49996.10 35.86 2015-04-17 18:32:12.000 107 33406.65 191.45 49996.10 35.86 2015-04-17 18:32:13.000 107 33406.60 191.48 49996.10 35.86 2015-04-17 18:32:14.000 107 33406.57 191.41 49996.10 35.86 2015-04-17 18:32:15.000 107 33406.65 191.39 49996.10 35.86 2015-04-17 18:32:16.000 107 33406.60 191.41 49996.10 35.86 2015-04-17 18:32:17.000 107 33406.68 191.41 49996.10 35.86 2015-04-17 18:32:18.000 107 33406.61 191.37 49996.10 35.86 2015-04-17 18:32:19.000 107 33406.58 191.40 49996.10 35.86 2015-04-17 18:32:20.000 107 33406.63 191.39 49996.10 35.86 2015-04-17 18:32:21.000 107 33406.59 191.40 49996.10 35.86 2015-04-17 18:32:22.000 107 33406.57 191.41 49996.10 35.86 2015-04-17 18:32:23.000 107 33406.57 191.42 49996.10 35.86 2015-04-17 18:32:24.000 107 33406.60 191.35 49996.10 35.86 2015-04-17 18:32:25.000 107 33406.57 191.38 49996.10 35.86 2015-04-17 18:32:26.000 107 33406.54 191.44 49996.10 35.86 2015-04-17 18:32:27.000 107 33406.63 191.43 49996.10 35.86 2015-04-17 18:32:28.000 107 33406.59 191.45 49996.10 35.86 2015-04-17 18:32:29.000 107 33406.58 191.45 49996.10 35.86 2015-04-17 18:32:30.000 107 33406.65 191.44 49996.10 35.86 2015-04-17 18:32:31.000 107 33406.59 191.47 49996.10 35.86 2015-04-17 18:32:32.000 107 33406.49 191.45 49996.10 35.86 2015-04-17 18:32:33.000 107 33406.56 191.41 49996.10 35.86 2015-04-17 18:32:34.000 107 33406.53 191.41 49996.10 35.86 2015-04-17 18:32:35.000 107 33406.61 191.47 49996.10 35.86 2015-04-17 18:32:36.000 107 33406.53 191.44 49996.10 35.86 2015-04-17 18:32:36.000 107 33406.48 191.40 49996.10 35.86 2015-04-17 18:32:38.000 107 33406.52 191.38 49996.10 35.86 2015-04-17 18:32:39.000 107 33406.62 191.40 49996.10 35.86 2015-04-17 18:32:40.000 107 33406.55 191.39 49996.10 35.86 2015-04-17 18:32:41.000 107 33406.52 191.36 49996.10 35.86 2015-04-17 18:32:42.000 107 33406.48 191.35 49996.10 35.86 2015-04-17 18:32:43.000 107 33406.48 191.33 49996.10 35.86 2015-04-17 18:32:44.000 107 33406.50 191.26 49996.10 35.86 2015-04-17 18:32:45.000 107 33406.43 191.30 49996.10 35.86 2015-04-17 18:32:46.000 107 33406.44 191.29 49996.10 35.86 2015-04-17 18:32:47.000 107 33406.43 191.29 49996.10 35.86 2015-04-17 18:32:48.000 107 33406.40 191.31 49996.10 35.86 2015-04-17 18:32:49.000 107 33406.39 191.31 49996.10 35.86 2015-04-17 18:32:49.000 107 33406.30 191.29 49996.10 35.86 2015-04-17 18:32:51.000 107 33406.37 191.27 49996.10 35.86 2015-04-17 18:32:52.000 107 33406.40 191.27 49996.10 35.86 2015-04-17 18:32:53.000 107 33406.41 191.27 49996.10 35.86 2015-04-17 18:32:54.000 107 33406.39 191.22 49996.10 35.86 2015-04-17 18:32:55.000 107 33406.50 191.19 49996.10 35.86 2015-04-17 18:32:56.000 107 33406.45 191.25 49996.10 35.86 2015-04-17 18:32:57.000 107 33406.45 191.22 49996.10 35.86 2015-04-17 18:32:58.000 107 33406.39 191.17 49996.10 35.86 2015-04-17 18:32:59.000 107 33406.42 191.10 49996.10 35.86 2015-04-17 18:33:00.000 107 33406.51 191.15 49996.10 35.86 2015-04-17 18:33:01.000 107 33406.40 191.10 49996.10 35.86 2015-04-17 18:33:02.000 107 33406.46 191.09 49996.10 35.86 2015-04-17 18:33:03.000 107 33406.48 191.04 49996.10 35.86 2015-04-17 18:33:04.000 107 33406.47 191.02 49996.10 35.86 2015-04-17 18:33:05.000 107 33406.49 190.98 49996.10 35.86 2015-04-17 18:33:06.000 107 33406.41 190.96 49996.10 35.86 2015-04-17 18:33:07.000 107 33406.46 190.96 49996.10 35.86 2015-04-17 18:33:08.000 107 33406.37 190.93 49996.10 35.86 2015-04-17 18:33:09.000 107 33406.40 190.85 49996.10 35.86 2015-04-17 18:33:10.000 107 33406.38 190.83 49996.10 35.86 2015-04-17 18:33:11.000 107 33406.45 190.84 49996.10 35.86 2015-04-17 18:33:12.000 107 33406.46 190.82 49996.10 35.86 2015-04-17 18:33:13.000 107 33406.43 190.81 49996.10 35.86 2015-04-17 18:33:14.000 107 33406.49 190.79 49996.10 35.86 2015-04-17 18:33:15.000 107 33406.43 190.75 49996.10 35.86 2015-04-17 18:33:16.000 107 33406.39 190.71 49996.10 35.86 2015-04-17 18:33:17.000 107 33406.43 190.71 49996.10 35.86 2015-04-17 18:33:18.000 107 33406.51 190.66 49996.10 35.86 2015-04-17 18:33:19.000 107 33406.37 190.66 49996.10 35.86 2015-04-17 18:33:20.000 107 33406.39 190.63 49996.10 35.86 2015-04-17 18:33:21.000 107 33406.41 190.59 49996.10 35.86 2015-04-17 18:33:22.000 107 33406.38 190.61 49996.10 35.86 2015-04-17 18:33:23.000 107 33406.34 190.62 49996.10 35.86 2015-04-17 18:33:24.000 107 33406.38 190.62 49996.10 35.86 2015-04-17 18:33:25.000 107 33406.31 190.69 49996.10 35.86 2015-04-17 18:33:26.000 107 33406.29 190.71 49996.10 35.86 2015-04-17 18:33:27.000 107 33406.42 190.75 49996.10 35.86 2015-04-17 18:33:28.000 107 33406.35 190.75 49996.10 35.86 2015-04-17 18:33:29.000 107 33406.36 190.86 49996.10 35.86 2015-04-17 18:33:30.000 107 33406.47 190.92 49996.10 35.86 2015-04-17 18:33:30.000 107 33406.33 190.90 49996.10 35.86 2015-04-17 18:33:32.000 107 33406.34 190.94 49996.10 35.86 2015-04-17 18:33:33.000 107 33406.34 190.92 49996.10 35.86 2015-04-17 18:33:34.000 107 33406.41 190.91 49996.10 35.86 2015-04-17 18:33:35.000 107 33406.46 190.97 49996.10 35.86 2015-04-17 18:33:36.000 107 33406.47 190.90 49996.10 35.86 2015-04-17 18:33:37.000 107 33406.47 190.89 49996.10 35.86 2015-04-17 18:33:38.000 107 33406.37 190.93 49996.10 35.86 2015-04-17 18:33:39.000 107 33406.44 190.94 49996.10 35.86 2015-04-17 18:33:40.000 107 33406.50 190.91 49996.10 35.86 2015-04-17 18:33:41.000 107 33406.44 190.82 49996.10 35.86 2015-04-17 18:33:42.000 107 33406.48 190.75 49996.10 35.86 2015-04-17 18:33:43.000 107 33406.50 190.80 49996.10 35.86 2015-04-17 18:33:43.000 107 33406.42 190.78 49996.10 35.86 2015-04-17 18:33:45.000 107 33406.53 190.81 49996.10 35.86 2015-04-17 18:33:46.000 107 33406.41 190.84 49996.10 35.86 2015-04-17 18:33:47.000 107 33406.50 190.82 49996.10 35.86 2015-04-17 18:33:48.000 107 33406.38 190.90 49996.10 35.86 2015-04-17 18:33:49.000 107 33406.41 190.88 49996.10 35.86 2015-04-17 18:33:50.000 107 33406.58 190.88 49996.10 35.86 2015-04-17 18:33:51.000 107 33406.41 190.90 49996.10 35.86 2015-04-17 18:33:52.000 107 33406.49 190.91 49996.10 35.86 2015-04-17 18:33:53.000 107 33406.40 190.95 49996.10 35.86 2015-04-17 18:33:54.000 107 33406.41 190.95 49996.10 35.86 2015-04-17 18:33:55.000 107 33406.43 190.94 49996.10 35.86 2015-04-17 18:33:56.000 107 33406.44 190.93 49996.10 35.86 2015-04-17 18:33:57.000 107 33406.44 190.93 49996.10 35.86 2015-04-17 18:33:58.000 107 33406.29 190.93 49996.10 35.86 2015-04-17 18:33:59.000 107 33406.38 190.90 49996.10 35.86 2015-04-17 18:34:00.000 107 33406.37 190.88 49996.10 35.86 2015-04-17 18:34:01.000 107 33406.43 190.91 49996.10 35.86 2015-04-17 18:34:02.000 107 33406.35 190.91 49996.10 35.86 2015-04-17 18:34:03.000 107 33406.43 190.94 49996.10 35.86 2015-04-17 18:34:04.000 107 33406.31 190.94 49996.10 35.86 2015-04-17 18:34:05.000 107 33406.30 190.99 49996.10 35.86 2015-04-17 18:34:06.000 107 33406.29 191.06 49996.10 35.86 2015-04-17 18:34:07.000 107 33406.27 191.05 49996.10 35.86 2015-04-17 18:34:08.000 107 33406.30 191.07 49996.10 35.86 2015-04-17 18:34:09.000 107 33406.34 191.07 49996.10 35.86 2015-04-17 18:34:10.000 107 33406.31 191.06 49996.10 35.86 2015-04-17 18:34:11.000 107 33406.28 191.09 49996.10 35.86 2015-04-17 18:34:12.000 107 33406.28 191.04 49996.10 35.86 2015-04-17 18:34:13.000 107 33406.27 191.07 49996.10 35.86 2015-04-17 18:34:14.000 107 33406.26 191.01 49996.10 35.86 2015-04-17 18:34:15.000 107 33406.37 191.00 49996.10 35.86 2015-04-17 18:34:16.000 107 33406.28 190.98 49996.10 35.86 2015-04-17 18:34:17.000 107 33406.22 190.94 49996.10 35.86 2015-04-17 18:34:18.000 107 33406.23 190.96 49996.10 35.86 2015-04-17 18:34:19.000 107 33406.25 190.99 49996.10 35.86 2015-04-17 18:34:20.000 107 33406.28 190.98 49996.10 35.86 2015-04-17 18:34:21.000 107 33406.16 190.97 49996.10 35.86 2015-04-17 18:34:22.000 107 33406.25 190.99 49996.10 35.86 2015-04-17 18:34:23.000 107 33406.25 191.00 49996.10 35.86 2015-04-17 18:34:24.000 107 33406.29 191.02 49996.10 35.86 2015-04-17 18:34:24.000 107 33406.18 190.95 49996.10 35.86 2015-04-17 18:34:26.000 107 33406.36 191.00 49996.10 35.86 2015-04-17 18:34:27.000 107 33406.29 191.07 49996.10 35.86 2015-04-17 18:34:28.000 107 33406.21 191.09 49996.10 35.86 2015-04-17 18:34:29.000 107 33406.27 191.11 49996.10 35.86 2015-04-17 18:34:30.000 107 33406.27 191.14 49996.10 35.86 2015-04-17 18:34:31.000 107 33406.22 191.09 49996.10 35.86 2015-04-17 18:34:32.000 107 33406.26 191.12 49996.10 35.86 2015-04-17 18:34:33.000 107 33406.40 191.16 49996.10 35.86 2015-04-17 18:34:34.000 107 33406.28 191.11 49996.10 35.86 2015-04-17 18:34:35.000 107 33406.22 191.21 49996.10 35.86 2015-04-17 18:34:36.000 107 33406.23 191.27 49996.10 35.86 2015-04-17 18:34:37.000 107 33406.24 191.21 49996.10 35.86 2015-04-17 18:34:37.000 107 33406.31 191.35 49996.10 35.86 2015-04-17 18:34:39.000 107 33406.13 191.37 49996.10 35.86 2015-04-17 18:34:40.000 107 33406.19 191.40 49996.10 35.86 2015-04-17 18:34:41.000 107 33406.20 191.44 49996.10 35.86 2015-04-17 18:34:42.000 107 33406.13 191.45 49996.10 35.86 2015-04-17 18:34:43.000 107 33406.22 191.48 49996.10 35.86 2015-04-17 18:34:44.000 107 33406.17 191.53 49996.10 35.86 2015-04-17 18:34:45.000 107 33406.12 191.60 49996.10 35.86 2015-04-17 18:34:46.000 107 33406.12 191.59 49996.10 35.86 2015-04-17 18:34:47.000 107 33406.11 191.66 49996.10 35.86 2015-04-17 18:34:48.000 107 33406.05 191.69 49996.10 35.86 2015-04-17 18:34:49.000 107 33406.00 191.68 49996.10 35.86 2015-04-17 18:34:50.000 107 33406.13 191.67 49996.10 35.86 2015-04-17 18:34:51.000 107 33406.03 191.85 49996.10 35.86 2015-04-17 18:34:52.000 107 33406.05 192.00 49996.10 35.86 2015-04-17 18:34:53.000 107 33406.05 192.15 49996.10 35.86 2015-04-17 18:34:54.000 107 33406.03 192.29 49996.10 35.86 2015-04-17 18:34:55.000 107 33405.96 192.32 49996.10 35.86 2015-04-17 18:34:56.000 107 33406.07 192.31 49996.10 35.86 2015-04-17 18:34:57.000 107 33405.86 192.38 49996.10 35.86 2015-04-17 18:34:58.000 107 33405.90 192.44 49996.10 35.86 2015-04-17 18:34:59.000 107 33405.90 192.60 49996.10 35.86 2015-04-17 18:35:00.000 107 33405.91 192.75 49996.10 35.86 2015-04-17 18:35:01.000 107 33405.81 192.90 49996.10 35.86 2015-04-17 18:35:02.000 107 33405.97 192.89 49996.10 35.86 2015-04-17 18:35:03.000 107 33405.97 192.96 49996.10 35.86 2015-04-17 18:35:04.000 107 33405.78 192.95 49996.10 35.86 2015-04-17 18:35:05.000 107 33405.86 192.98 49996.10 35.86 2015-04-17 18:35:06.000 107 33405.79 193.05 49996.10 35.86 2015-04-17 18:35:07.000 107 33405.78 193.12 49996.10 35.86 2015-04-17 18:35:08.000 107 33405.82 193.15 49996.10 35.86 2015-04-17 18:35:09.000 107 33405.80 193.09 49996.10 35.86 2015-04-17 18:35:10.000 107 33405.69 193.13 49996.10 35.86 2015-04-17 18:35:11.000 107 33405.74 193.11 49996.10 35.86 2015-04-17 18:35:12.000 107 33405.72 193.21 49996.10 35.86 2015-04-17 18:35:13.000 107 33405.67 193.30 49996.10 35.86 2015-04-17 18:35:14.000 107 33405.57 193.48 49996.10 35.86 2015-04-17 18:35:15.000 107 33405.68 193.47 49996.10 35.86 2015-04-17 18:35:16.000 107 33405.71 193.56 49996.10 35.86 2015-04-17 18:35:17.000 107 33405.68 193.78 49996.10 35.86 2015-04-17 18:35:18.000 107 33405.66 193.83 49996.10 35.86 2015-04-17 18:35:18.000 107 33405.61 193.85 49996.10 35.86 2015-04-17 18:35:20.000 107 33405.56 193.82 49996.10 35.86 2015-04-17 18:35:21.000 107 33405.72 193.91 49996.10 35.86 2015-04-17 18:35:22.000 107 33405.63 193.94 49996.10 35.86 2015-04-17 18:35:23.000 107 33405.59 193.97 49996.10 35.86 2015-04-17 18:35:24.000 107 33405.61 194.22 49996.10 35.86 2015-04-17 18:35:25.000 107 33405.59 194.38 49996.10 35.86 2015-04-17 18:35:26.000 107 33405.56 194.53 49996.10 35.86 2015-04-17 18:35:27.000 107 33405.60 194.80 49996.10 35.86 2015-04-17 18:35:28.000 107 33405.58 194.89 49996.10 35.86 2015-04-17 18:35:29.000 107 33405.58 194.87 49996.10 35.86 2015-04-17 18:35:30.000 107 33405.52 194.90 49996.10 35.86 2015-04-17 18:35:31.000 107 33405.42 194.89 49996.10 35.86 2015-04-17 18:35:31.000 107 33405.56 194.89 49996.10 35.86 2015-04-17 18:35:33.000 107 33405.48 194.82 49996.10 35.86 2015-04-17 18:35:34.000 107 33405.44 194.84 49996.10 35.86 2015-04-17 18:35:35.000 107 33405.48 195.02 49996.10 35.86 2015-04-17 18:35:36.000 107 33405.42 195.28 49996.10 35.86 2015-04-17 18:35:37.000 107 33405.50 195.39 49996.10 35.86 2015-04-17 18:35:38.000 107 33405.50 195.66 49996.10 35.86 2015-04-17 18:35:39.000 107 33405.35 195.82 49996.10 35.86 2015-04-17 18:35:40.000 107 33405.33 195.82 49996.10 35.86 2015-04-17 18:35:41.000 107 33405.42 195.92 49996.10 35.86 2015-04-17 18:35:42.000 107 33405.28 196.07 49996.10 35.86 2015-04-17 18:35:43.000 107 33405.36 196.25 49996.10 35.86 2015-04-17 18:35:44.000 107 33405.23 196.40 49996.10 35.86 2015-04-17 18:35:45.000 107 33405.38 196.62 49996.10 35.86 2015-04-17 18:35:46.000 107 33405.28 196.69 49996.10 35.86 2015-04-17 18:35:47.000 107 33405.26 196.81 49996.10 35.86 2015-04-17 18:35:48.000 107 33405.29 196.95 49996.10 35.86 2015-04-17 18:35:49.000 107 33405.28 197.03 49996.10 35.86 2015-04-17 18:35:50.000 107 33405.26 197.11 49996.10 35.86 2015-04-17 18:35:51.000 107 33405.21 197.31 49996.10 35.86 2015-04-17 18:35:52.000 107 33405.28 197.40 49996.10 35.86 2015-04-17 18:35:53.000 107 33405.28 197.53 49996.10 35.86 2015-04-17 18:35:54.000 107 33405.22 197.50 49996.10 35.86 2015-04-17 18:35:55.000 107 33405.25 197.59 49996.10 35.86 2015-04-17 18:35:56.000 107 33405.25 197.68 49996.10 35.86 2015-04-17 18:35:57.000 107 33405.23 197.93 49996.10 35.86 2015-04-17 18:35:58.000 107 33405.16 198.07 49996.10 35.86 2015-04-17 18:35:59.000 107 33405.25 198.24 49996.10 35.86 2015-04-17 18:36:00.000 107 33405.20 198.40 49996.10 35.86 2015-04-17 18:36:01.000 107 33405.14 198.35 49996.10 35.86 2015-04-17 18:36:02.000 107 33405.07 198.42 49996.10 35.86 2015-04-17 18:36:03.000 107 33405.16 198.63 49996.10 35.86 2015-04-17 18:36:04.000 107 33405.09 198.67 49996.10 35.86 2015-04-17 18:36:05.000 107 33405.08 198.71 49996.10 35.86 2015-04-17 18:36:06.000 107 33405.14 198.78 49996.10 35.86 2015-04-17 18:36:07.000 107 33405.07 198.75 49996.10 35.86 2015-04-17 18:36:08.000 107 33405.14 198.88 49996.10 35.86 2015-04-17 18:36:09.000 107 33405.01 198.95 49996.10 35.86 2015-04-17 18:36:10.000 107 33405.02 199.01 49996.10 35.86 2015-04-17 18:36:11.000 107 33405.03 199.06 49996.10 35.86 2015-04-17 18:36:12.000 107 33404.88 199.18 49996.10 35.86 2015-04-17 18:36:12.000 107 33404.98 199.26 49996.10 35.86 2015-04-17 18:36:14.000 107 33404.86 199.32 49996.10 35.86 2015-04-17 18:36:15.000 107 33404.87 199.47 49996.10 35.86 2015-04-17 18:36:16.000 107 33404.81 199.52 49996.10 35.86 2015-04-17 18:36:17.000 107 33404.78 199.61 49996.10 35.86 2015-04-17 18:36:18.000 107 33404.78 199.69 49996.10 35.86 2015-04-17 18:36:19.000 107 33404.74 199.71 49996.10 35.86 2015-04-17 18:36:20.000 107 33404.67 199.83 49996.10 35.86 2015-04-17 18:36:21.000 107 33404.77 199.89 49996.10 35.86 2015-04-17 18:36:22.000 107 33404.68 199.94 49996.10 35.86 2015-04-17 18:36:23.000 107 33404.67 200.06 49996.10 35.86 2015-04-17 18:36:24.000 107 33404.66 200.26 49996.10 35.86 2015-04-17 18:36:25.000 107 33404.56 200.35 49996.10 35.86 2015-04-17 18:36:25.000 107 33404.59 200.50 49996.10 35.86 2015-04-17 18:36:27.000 107 33404.60 200.69 49996.10 35.86 2015-04-17 18:36:28.000 107 33404.55 200.73 49996.10 35.86 2015-04-17 18:36:29.000 107 33404.56 200.84 49996.10 35.86 2015-04-17 18:36:30.000 107 33404.67 200.89 49996.10 35.86 2015-04-17 18:36:31.000 107 33404.54 200.95 49996.10 35.86 2015-04-17 18:36:32.000 107 33404.51 201.02 49996.10 35.86 2015-04-17 18:36:33.000 107 33404.75 201.11 49996.10 35.86 2015-04-17 18:36:34.000 107 33404.54 201.12 49996.10 35.86 2015-04-17 18:36:35.000 107 33404.63 201.29 49996.10 35.86 2015-04-17 18:36:36.000 107 33404.54 201.38 49996.10 35.86 2015-04-17 18:36:37.000 107 33404.60 201.44 49996.10 35.86 2015-04-17 18:36:38.000 107 33404.58 201.58 49996.10 35.86 2015-04-17 18:36:39.000 107 33404.53 201.72 49996.10 35.86 2015-04-17 18:36:40.000 107 33404.62 201.78 49996.10 35.86 2015-04-17 18:36:41.000 107 33404.52 201.93 49996.10 35.86 2015-04-17 18:36:42.000 107 33404.59 202.12 49996.10 35.86 2015-04-17 18:36:43.000 107 33404.57 202.14 49996.10 35.86 2015-04-17 18:36:44.000 107 33404.57 202.34 49996.10 35.86 2015-04-17 18:36:45.000 107 33404.52 202.42 49996.10 35.86 2015-04-17 18:36:46.000 107 33404.54 202.55 49996.10 35.86 2015-04-17 18:36:47.000 107 33404.61 202.67 49996.10 35.86 2015-04-17 18:36:48.000 107 33404.54 202.92 49996.10 35.86 2015-04-17 18:36:49.000 107 33404.52 203.02 49996.10 35.86 2015-04-17 18:36:50.000 107 33404.52 203.28 49996.10 35.86 2015-04-17 18:36:51.000 107 33404.50 203.49 49996.10 35.86 2015-04-17 18:36:52.000 107 33404.46 203.57 49996.10 35.86 2015-04-17 18:36:53.000 107 33404.48 203.82 49996.10 35.86 2015-04-17 18:36:54.000 107 33404.43 204.04 49996.10 35.86 2015-04-17 18:36:55.000 107 33404.58 204.15 49996.10 35.86 2015-04-17 18:36:56.000 107 33404.35 204.36 49996.10 35.86 2015-04-17 18:36:57.000 107 33404.43 204.60 49996.10 35.86 2015-04-17 18:36:58.000 107 33404.34 204.72 49996.10 35.86 2015-04-17 18:36:59.000 107 33404.35 204.99 49996.10 35.86 2015-04-17 18:37:00.000 107 33404.32 205.19 49996.10 35.86 2015-04-17 18:37:01.000 107 33404.35 205.32 49996.10 35.86 2015-04-17 18:37:02.000 107 33404.42 205.61 49996.10 35.86 2015-04-17 18:37:03.000 107 33404.32 205.94 49996.10 35.86 2015-04-17 18:37:04.000 107 33404.33 206.09 49996.10 35.86 2015-04-17 18:37:05.000 107 33404.38 206.47 49996.10 35.86 2015-04-17 18:37:06.000 107 33404.29 206.75 49996.10 35.86 2015-04-17 18:37:06.000 107 33404.28 206.86 49996.10 35.86 2015-04-17 18:37:08.000 107 33404.29 207.16 49996.10 35.86 2015-04-17 18:37:09.000 107 33404.26 207.41 49996.10 35.86 2015-04-17 18:37:10.000 107 33404.24 207.52 49996.10 35.86 2015-04-17 18:37:11.000 107 33404.26 207.81 49996.10 35.86 2015-04-17 18:37:12.000 107 33404.29 208.00 49996.10 35.86 2015-04-17 18:37:13.000 107 33404.19 208.15 49996.10 35.86 2015-04-17 18:37:14.000 107 33404.20 208.41 49996.10 35.86 2015-04-17 18:37:15.000 107 33404.24 208.68 49996.10 35.86 2015-04-17 18:37:16.000 107 33404.30 208.79 49996.10 35.86 2015-04-17 18:37:17.000 107 33404.31 209.07 49996.10 35.86 2015-04-17 18:37:18.000 107 33404.24 209.31 49996.10 35.86 2015-04-17 18:37:19.000 107 33404.35 209.36 49996.10 35.86 2015-04-17 18:37:19.000 107 33404.31 209.67 49996.10 35.86 2015-04-17 18:37:21.000 107 33404.26 209.91 49996.10 35.86 2015-04-17 18:37:22.000 107 33404.36 210.06 49996.10 35.86 2015-04-17 18:37:23.000 107 33404.29 210.28 49996.10 35.86 2015-04-17 18:37:24.000 107 33404.41 210.53 49996.10 35.86 2015-04-17 18:37:25.000 107 33404.25 210.65 49996.10 35.86 2015-04-17 18:37:26.000 107 33404.38 210.92 49996.10 35.86 2015-04-17 18:37:27.000 107 33404.39 211.08 49996.10 35.86 2015-04-17 18:37:28.000 107 33404.33 211.19 49996.10 35.86 2015-04-17 18:37:29.000 107 33404.40 211.35 49996.10 35.86 2015-04-17 18:37:30.000 107 33404.43 211.54 49996.10 35.86 2015-04-17 18:37:31.000 107 33404.31 211.58 49996.10 35.86 2015-04-17 18:37:32.000 107 33404.45 211.72 49996.10 35.86 2015-04-17 18:37:33.000 107 33404.44 211.95 49996.10 35.86 2015-04-17 18:37:34.000 107 33404.40 211.99 49996.10 35.86 2015-04-17 18:37:35.000 107 33404.45 212.19 49996.10 35.86 2015-04-17 18:37:36.000 107 33404.45 212.44 49996.10 35.86 2015-04-17 18:37:37.000 107 33404.35 212.57 49996.10 35.86 2015-04-17 18:37:38.000 107 33404.37 212.78 49996.10 35.86 2015-04-17 18:37:39.000 107 33404.39 212.97 49996.10 35.86 2015-04-17 18:37:40.000 107 33404.38 213.12 49996.10 35.86 2015-04-17 18:37:41.000 107 33404.40 213.40 49996.10 35.86 2015-04-17 18:37:42.000 107 33404.39 213.63 49996.10 35.86 2015-04-17 18:37:43.000 107 33404.37 213.76 49996.10 35.86 2015-04-17 18:37:44.000 107 33404.42 214.04 49996.10 35.86 2015-04-17 18:37:45.000 107 33404.45 214.28 49996.10 35.86 2015-04-17 18:37:46.000 107 33404.39 214.43 49996.10 35.86 2015-04-17 18:37:47.000 107 33404.35 214.75 49996.10 35.86 2015-04-17 18:37:48.000 107 33404.41 214.96 49996.10 35.86 2015-04-17 18:37:49.000 107 33404.38 215.10 49996.10 35.86 2015-04-17 18:37:50.000 107 33404.37 215.31 49996.10 35.86 2015-04-17 18:37:51.000 107 33404.41 215.51 49996.10 35.86 2015-04-17 18:37:52.000 107 33404.33 215.61 49996.10 35.86 2015-04-17 18:37:53.000 107 33404.38 215.77 49996.10 35.86 2015-04-17 18:37:54.000 107 33404.29 216.00 49996.10 35.86 2015-04-17 18:37:55.000 107 33404.13 216.13 49996.10 35.86 2015-04-17 18:37:56.000 107 33404.30 216.34 49996.10 35.86 2015-04-17 18:37:57.000 107 33404.38 216.55 49996.10 35.86 2015-04-17 18:37:58.000 107 33404.14 216.63 49996.10 35.86 2015-04-17 18:37:59.000 107 33404.28 216.86 49996.10 35.86 2015-04-17 18:38:00.000 107 33404.22 217.02 49996.10 35.86 2015-04-17 18:38:00.000 107 33404.19 217.09 49996.10 35.86 2015-04-17 18:38:02.000 107 33404.34 217.30 49996.10 35.86 2015-04-17 18:38:03.000 107 33404.27 217.47 49996.10 35.86 2015-04-17 18:38:04.000 107 33404.17 217.54 49996.10 35.86 2015-04-17 18:38:05.000 107 33404.26 217.75 49996.10 35.86 2015-04-17 18:38:06.000 107 33404.29 217.93 49996.10 35.86 2015-04-17 18:38:07.000 107 33404.23 218.07 49996.10 35.86 2015-04-17 18:38:08.000 107 33404.22 218.28 49996.10 35.86 2015-04-17 18:38:09.000 107 33404.30 218.44 49996.10 35.86 2015-04-17 18:38:10.000 107 33404.28 218.51 49996.10 35.86 2015-04-17 18:38:11.000 107 33404.29 218.68 49996.10 35.86 2015-04-17 18:38:12.000 107 33404.21 218.84 49996.10 35.86 2015-04-17 18:38:13.000 107 33404.19 218.89 49996.10 35.86 2015-04-17 18:38:13.000 107 33404.29 218.98 49996.10 35.86 2015-04-17 18:38:15.000 107 33404.27 219.03 49996.10 35.86 2015-04-17 18:38:16.000 107 33404.21 219.06 49996.10 35.86 2015-04-17 18:38:17.000 107 33404.21 219.11 49996.10 35.86 2015-04-17 18:38:18.000 107 33404.15 219.17 49996.10 35.86 2015-04-17 18:38:19.000 107 33404.15 219.24 49996.10 35.86 2015-04-17 18:38:20.000 107 33404.13 219.29 49996.10 35.86 2015-04-17 18:38:21.000 107 33404.24 219.44 49996.10 35.86 2015-04-17 18:38:22.000 107 33404.20 219.48 49996.10 35.86 2015-04-17 18:38:23.000 107 33404.20 219.59 49996.10 35.86 2015-04-17 18:38:24.000 107 33404.24 219.69 49996.10 35.86 2015-04-17 18:38:25.000 107 33404.22 219.67 49996.10 35.86 2015-04-17 18:38:26.000 107 33404.24 219.79 49996.10 35.86 2015-04-17 18:38:27.000 107 33404.36 219.81 49996.10 35.86 2015-04-17 18:38:28.000 107 33404.23 219.81 49996.10 35.86 2015-04-17 18:38:29.000 107 33404.31 219.90 49996.10 35.86 2015-04-17 18:38:30.000 107 33404.33 220.00 49996.10 35.86 2015-04-17 18:38:31.000 107 33404.20 220.03 49996.10 35.86 2015-04-17 18:38:32.000 107 33404.42 220.17 49996.10 35.86 2015-04-17 18:38:33.000 107 33404.27 220.24 49996.10 35.86 2015-04-17 18:38:34.000 107 33404.26 220.26 49996.10 35.86 2015-04-17 18:38:35.000 107 33404.29 220.35 49996.10 35.86 2015-04-17 18:38:36.000 107 33404.20 220.43 49996.10 35.86 2015-04-17 18:38:37.000 107 33404.30 220.48 49996.10 35.86 2015-04-17 18:38:38.000 107 33404.30 220.51 49996.10 35.86 2015-04-17 18:38:39.000 107 33404.21 220.64 49996.10 35.86 2015-04-17 18:38:40.000 107 33404.15 220.67 49996.10 35.86 2015-04-17 18:38:41.000 107 33404.26 220.74 49996.10 35.86 2015-04-17 18:38:42.000 107 33404.17 220.81 49996.10 35.86 2015-04-17 18:38:43.000 107 33404.20 220.85 49996.10 35.86 2015-04-17 18:38:44.000 107 33404.14 220.96 49996.10 35.86 2015-04-17 18:38:45.000 107 33404.22 221.11 49996.10 35.86 2015-04-17 18:38:46.000 107 33404.16 221.14 49996.10 35.86 2015-04-17 18:38:47.000 107 33404.13 221.19 49996.10 35.86 2015-04-17 18:38:48.000 107 33404.26 221.26 49996.10 35.86 2015-04-17 18:38:49.000 107 33404.21 221.35 49996.10 35.86 2015-04-17 18:38:50.000 107 33404.18 221.46 49996.10 35.86 2015-04-17 18:38:51.000 107 33404.15 221.52 49996.10 35.86 2015-04-17 18:38:52.000 107 33404.06 221.54 49996.10 35.86 2015-04-17 18:38:53.000 107 33404.13 221.65 49996.10 35.86 2015-04-17 18:38:54.000 107 33404.18 221.67 49996.10 35.86 2015-04-17 18:38:54.000 107 33404.13 221.70 49996.10 35.86 2015-04-17 18:38:56.000 107 33404.12 221.78 49996.10 35.86 2015-04-17 18:38:57.000 107 33404.13 221.82 49996.10 35.86 2015-04-17 18:38:58.000 107 33404.09 221.83 49996.10 35.86 2015-04-17 18:38:59.000 107 33404.10 221.89 49996.10 35.86 2015-04-17 18:39:00.000 107 33404.15 221.97 49996.10 35.86 2015-04-17 18:39:01.000 107 33404.17 222.03 49996.10 35.86 2015-04-17 18:39:02.000 107 33404.08 222.06 49996.10 35.86 2015-04-17 18:39:03.000 107 33404.24 222.07 49996.10 35.86 2015-04-17 18:39:04.000 107 33404.14 222.06 49996.10 35.86 2015-04-17 18:39:05.000 107 33404.17 222.16 49996.10 35.86 2015-04-17 18:39:06.000 107 33404.15 222.23 49996.10 35.86 2015-04-17 18:39:07.000 107 33404.28 222.31 49996.10 35.86 2015-04-17 18:39:07.000 107 33404.04 222.36 49996.10 35.86 2015-04-17 18:39:09.000 107 33404.24 222.43 49996.10 35.86 2015-04-17 18:39:10.000 107 33404.08 222.40 49996.10 35.86 2015-04-17 18:39:11.000 107 33404.14 222.53 49996.10 35.86 2015-04-17 18:39:12.000 107 33404.10 222.56 49996.10 35.86 2015-04-17 18:39:13.000 107 33404.14 222.57 49996.10 35.86 2015-04-17 18:39:14.000 107 33404.11 222.62 49996.10 35.86 2015-04-17 18:39:15.000 107 33404.10 222.58 49996.10 35.86 2015-04-17 18:39:16.000 107 33404.08 222.60 49996.10 35.86 2015-04-17 18:39:17.000 107 33404.19 222.64 49996.10 35.86 2015-04-17 18:39:18.000 107 33404.18 222.59 49996.10 35.86 2015-04-17 18:39:19.000 107 33404.18 222.64 49996.10 35.86 2015-04-17 18:39:20.000 107 33404.19 222.59 49996.10 35.86 2015-04-17 18:39:21.000 107 33404.05 222.66 49996.10 35.86 2015-04-17 18:39:22.000 107 33404.12 222.65 49996.10 35.86 2015-04-17 18:39:23.000 107 33404.08 222.66 49996.10 35.86 2015-04-17 18:39:24.000 107 33404.05 222.67 49996.10 35.86 2015-04-17 18:39:25.000 107 33404.03 222.66 49996.10 35.86 2015-04-17 18:39:26.000 107 33404.02 222.72 49996.10 35.86 2015-04-17 18:39:27.000 107 33404.05 222.68 49996.10 35.86 2015-04-17 18:39:28.000 107 33403.96 222.70 49996.10 35.86 2015-04-17 18:39:29.000 107 33403.95 222.75 49996.10 35.86 2015-04-17 18:39:30.000 107 33403.90 222.79 49996.10 35.86 2015-04-17 18:39:31.000 107 33403.98 222.84 49996.10 35.86 2015-04-17 18:39:32.000 107 33403.83 222.84 49996.10 35.86 2015-04-17 18:39:33.000 107 33403.86 222.82 49996.10 35.86 2015-04-17 18:39:34.000 107 33403.83 222.90 49996.10 35.86 2015-04-17 18:39:35.000 107 33403.84 222.96 49996.10 35.86 2015-04-17 18:39:36.000 107 33403.79 223.02 49996.10 35.87 2015-04-17 18:39:37.000 107 33403.84 223.06 49996.10 35.86 2015-04-17 18:39:38.000 107 33403.78 223.12 49996.10 35.86 2015-04-17 18:39:39.000 107 33403.80 223.18 49996.10 35.86 2015-04-17 18:39:40.000 107 33403.73 223.24 49996.10 35.87 2015-04-17 18:39:41.000 107 33403.74 223.37 49996.10 35.86 2015-04-17 18:39:42.000 107 33403.76 223.42 49996.10 35.86 2015-04-17 18:39:43.000 107 33403.77 223.54 49996.10 35.86 2015-04-17 18:39:44.000 107 33403.79 223.59 49996.10 35.87 2015-04-17 18:39:45.000 107 33403.71 223.75 49996.10 35.86 2015-04-17 18:39:46.000 107 33403.67 223.74 49996.10 35.86 2015-04-17 18:39:47.000 107 33403.67 223.80 49996.10 35.86 2015-04-17 18:39:48.000 107 33403.73 223.88 49996.10 35.87 2015-04-17 18:39:48.000 107 33403.68 223.89 49996.10 35.87 2015-04-17 18:39:50.000 107 33403.70 224.01 49996.10 35.87 2015-04-17 18:39:51.000 107 33403.65 224.08 49996.10 35.87 2015-04-17 18:39:52.000 107 33403.68 224.08 49996.10 35.87 2015-04-17 18:39:53.000 107 33403.61 224.13 49996.10 35.86 2015-04-17 18:39:54.000 107 33403.73 224.25 49996.10 35.86 2015-04-17 18:39:55.000 107 33403.72 224.31 49996.10 35.86 2015-04-17 18:39:56.000 107 33403.61 224.41 49996.10 35.87 2015-04-17 18:39:57.000 107 33403.76 224.56 49996.10 35.87 2015-04-17 18:39:58.000 107 33403.71 224.61 49996.10 35.87 2015-04-17 18:39:59.000 107 33403.68 224.73 49996.10 35.87 2015-04-17 18:40:00.000 107 33403.68 224.90 49996.10 35.87 2015-04-17 18:40:01.000 107 33403.63 224.93 49996.10 35.87 2015-04-17 18:40:01.000 107 33403.63 225.06 49996.10 35.87 2015-04-17 18:40:03.000 107 33403.73 225.28 49996.10 35.86 2015-04-17 18:40:04.000 107 33403.71 225.34 49996.10 35.87 2015-04-17 18:40:05.000 107 33403.72 225.51 49996.10 35.87 2015-04-17 18:40:06.000 107 33403.72 225.53 49996.10 35.87 2015-04-17 18:40:07.000 107 33403.68 225.64 49996.10 35.87 2015-04-17 18:40:08.000 107 33403.67 225.73 49996.10 35.87 2015-04-17 18:40:09.000 107 33403.76 225.88 49996.10 35.87 2015-04-17 18:40:10.000 107 33403.70 225.90 49996.10 35.87 2015-04-17 18:40:11.000 107 33403.64 225.96 49996.10 35.87 2015-04-17 18:40:12.000 107 33403.64 226.00 49996.10 35.87 2015-04-17 18:40:13.000 107 33403.68 226.01 49996.10 35.87 2015-04-17 18:40:14.000 107 33403.78 226.06 49996.10 35.87 2015-04-17 18:40:15.000 107 33403.67 226.12 49996.10 35.87 2015-04-17 18:40:16.000 107 33403.77 226.16 49996.10 35.87 2015-04-17 18:40:17.000 107 33403.75 226.20 49996.10 35.87 2015-04-17 18:40:18.000 107 33403.75 226.33 49996.10 35.87 2015-04-17 18:40:19.000 107 33403.70 226.32 49996.10 35.87 2015-04-17 18:40:20.000 107 33403.67 226.42 49996.10 35.87 2015-04-17 18:40:21.000 107 33403.68 226.49 49996.10 35.87 2015-04-17 18:40:22.000 107 33403.62 226.56 49996.10 35.87 2015-04-17 18:40:23.000 107 33403.71 226.60 49996.10 35.87 2015-04-17 18:40:24.000 107 33403.74 226.66 49996.10 35.87 2015-04-17 18:40:25.000 107 33403.81 226.67 49996.10 35.87 2015-04-17 18:40:26.000 107 33403.71 226.75 49996.10 35.87 2015-04-17 18:40:27.000 107 33403.64 226.78 49996.10 35.87 2015-04-17 18:40:28.000 107 33403.70 226.86 49996.10 35.87 2015-04-17 18:40:29.000 107 33403.76 226.99 49996.10 35.87 2015-04-17 18:40:30.000 107 33403.68 227.14 49996.10 35.87 2015-04-17 18:40:31.000 107 33403.71 227.16 49996.10 35.87 2015-04-17 18:40:32.000 107 33403.61 227.31 49996.10 35.87 2015-04-17 18:40:33.000 107 33403.75 227.34 49996.10 35.87 2015-04-17 18:40:34.000 107 33403.64 227.36 49996.10 35.87 2015-04-17 18:40:35.000 107 33403.70 227.50 49996.10 35.87 2015-04-17 18:40:36.000 107 33403.64 227.57 49996.10 35.87 2015-04-17 18:40:37.000 107 33403.64 227.61 49996.10 35.87 2015-04-17 18:40:38.000 107 33403.62 227.67 49996.10 35.87 2015-04-17 18:40:39.000 107 33403.61 227.77 49996.10 35.87 2015-04-17 18:40:40.000 107 33403.55 227.81 49996.10 35.87 2015-04-17 18:40:41.000 107 33403.56 227.92 49996.10 35.87 2015-04-17 18:40:42.000 107 33403.57 227.98 49996.10 35.87 2015-04-17 18:40:42.000 107 33403.58 227.95 49996.10 35.87 2015-04-17 18:40:44.000 107 33403.60 228.01 49996.10 35.87 2015-04-17 18:40:45.000 107 33403.55 228.08 49996.10 35.87 2015-04-17 18:40:46.000 107 33403.47 228.12 49996.10 35.87 2015-04-17 18:40:47.000 107 33403.48 228.16 49996.10 35.87 2015-04-17 18:40:48.000 107 33403.49 228.26 49996.10 35.87 2015-04-17 18:40:49.000 107 33403.46 228.35 49996.10 35.87 2015-04-17 18:40:50.000 107 33403.47 228.47 49996.10 35.87 2015-04-17 18:40:51.000 107 33403.38 228.59 49996.10 35.87 2015-04-17 18:40:52.000 107 33403.41 228.69 49996.10 35.87 2015-04-17 18:40:53.000 107 33403.36 228.82 49996.10 35.87 2015-04-17 18:40:54.000 107 33403.43 228.92 49996.10 35.87 2015-04-17 18:40:55.000 107 33403.34 228.97 49996.10 35.87 2015-04-17 18:40:55.000 107 33403.47 228.99 49996.10 35.87 2015-04-17 18:40:57.000 107 33403.33 229.16 49996.10 35.87 2015-04-17 18:40:58.000 107 33403.37 229.15 49996.10 35.87 2015-04-17 18:40:59.000 107 33403.34 229.22 49996.10 35.87 2015-04-17 18:41:00.000 107 33403.40 229.23 49996.10 35.87 2015-04-17 18:41:01.000 107 33403.22 229.25 49996.10 35.87 2015-04-17 18:41:02.000 107 33403.44 229.36 49996.10 35.87 2015-04-17 18:41:03.000 107 33403.36 229.38 49996.10 35.87 2015-04-17 18:41:04.000 107 33403.34 229.42 49996.10 35.87 2015-04-17 18:41:05.000 107 33403.33 229.48 49996.10 35.87 2015-04-17 18:41:06.000 107 33403.30 229.60 49996.10 35.87 2015-04-17 18:41:07.000 107 33403.29 229.59 49996.10 35.87 2015-04-17 18:41:08.000 107 33403.10 229.70 49996.10 35.87 2015-04-17 18:41:09.000 107 33403.25 229.82 49996.10 35.87 2015-04-17 18:41:10.000 107 33403.22 229.86 49996.10 35.87 2015-04-17 18:41:11.000 107 33403.19 229.94 49996.10 35.87 2015-04-17 18:41:12.000 107 33403.23 230.02 49996.10 35.87 2015-04-17 18:41:13.000 107 33403.18 230.09 49996.10 35.87 2015-04-17 18:41:14.000 107 33403.22 230.14 49996.10 35.87 2015-04-17 18:41:15.000 107 33403.06 230.23 49996.10 35.87 2015-04-17 18:41:16.000 107 33403.06 230.29 49996.10 35.87 2015-04-17 18:41:17.000 107 33403.05 230.48 49996.10 35.87 2015-04-17 18:41:18.000 107 33403.06 230.62 49996.10 35.87 2015-04-17 18:41:19.000 107 33402.97 230.67 49996.10 35.87 2015-04-17 18:41:20.000 107 33403.06 230.78 49996.10 35.87 2015-04-17 18:41:21.000 107 33403.03 230.92 49996.10 35.87 2015-04-17 18:41:22.000 107 33403.02 230.99 49996.10 35.87 2015-04-17 18:41:23.000 107 33402.99 231.13 49996.10 35.87 2015-04-17 18:41:24.000 107 33402.92 231.27 49996.10 35.87 2015-04-17 18:41:25.000 107 33402.97 231.26 49996.10 35.87 2015-04-17 18:41:26.000 107 33402.92 231.38 49996.10 35.87 2015-04-17 18:41:27.000 107 33402.87 231.53 49996.10 35.87 2015-04-17 18:41:28.000 107 33402.89 231.59 49996.10 35.87 2015-04-17 18:41:29.000 107 33402.86 231.77 49996.10 35.87 2015-04-17 18:41:30.000 107 33402.81 231.90 49996.10 35.87 2015-04-17 18:41:31.000 107 33402.77 232.01 49996.10 35.87 2015-04-17 18:41:32.000 107 33402.83 232.09 49996.10 35.87 2015-04-17 18:41:33.000 107 33402.82 232.21 49996.10 35.87 2015-04-17 18:41:34.000 107 33402.71 232.28 49996.10 35.87 2015-04-17 18:41:35.000 107 33402.71 232.36 49996.10 35.87 2015-04-17 18:41:36.000 107 33402.74 232.43 49996.10 35.87 2015-04-17 18:41:36.000 107 33402.74 232.52 49996.10 35.87 2015-04-17 18:41:38.000 107 33402.77 232.57 49996.10 35.87 2015-04-17 18:41:39.000 107 33402.61 232.68 49996.10 35.87 2015-04-17 18:41:40.000 107 33402.71 232.70 49996.10 35.87 2015-04-17 18:41:41.000 107 33402.65 232.74 49996.10 35.87 2015-04-17 18:41:42.000 107 33402.66 232.87 49996.10 35.87 2015-04-17 18:41:43.000 107 33402.67 232.96 49996.10 35.87 2015-04-17 18:41:44.000 107 33402.77 233.05 49996.10 35.87 2015-04-17 18:41:45.000 107 33402.66 233.23 49996.10 35.87 2015-04-17 18:41:46.000 107 33402.77 233.34 49996.10 35.87 2015-04-17 18:41:47.000 107 33402.67 233.36 49996.10 35.87 2015-04-17 18:41:48.000 107 33402.76 233.50 49996.10 35.87 2015-04-17 18:41:49.000 107 33402.84 233.57 49996.10 35.87 2015-04-17 18:41:49.000 107 33402.79 233.66 49996.10 35.87 2015-04-17 18:41:51.000 107 33402.84 233.74 49996.10 35.87 2015-04-17 18:41:52.000 107 33402.78 233.87 49996.10 35.87 2015-04-17 18:41:53.000 107 33402.77 233.91 49996.10 35.87 2015-04-17 18:41:54.000 107 33402.85 234.03 49996.10 35.87 2015-04-17 18:41:55.000 107 33402.81 234.22 49996.10 35.87 2015-04-17 18:41:56.000 107 33402.78 234.31 49996.10 35.87 2015-04-17 18:41:57.000 107 33402.81 234.40 49996.10 35.87 2015-04-17 18:41:58.000 107 33402.74 234.55 49996.10 35.87 2015-04-17 18:41:59.000 107 33402.81 234.65 49996.10 35.87 2015-04-17 18:42:00.000 107 33402.82 234.75 49996.10 35.87 2015-04-17 18:42:01.000 107 33402.71 234.89 49996.10 35.87 2015-04-17 18:42:02.000 107 33402.66 234.90 49996.10 35.87 2015-04-17 18:42:03.000 107 33402.72 235.00 49996.10 35.87 2015-04-17 18:42:04.000 107 33402.67 235.04 49996.10 35.87 2015-04-17 18:42:05.000 107 33402.64 235.08 49996.10 35.87 2015-04-17 18:42:06.000 107 33402.61 235.28 49996.10 35.87 2015-04-17 18:42:07.000 107 33402.64 235.35 49996.10 35.87 2015-04-17 18:42:08.000 107 33402.54 235.34 49996.10 35.87 2015-04-17 18:42:09.000 107 33402.67 235.46 49996.10 35.87 2015-04-17 18:42:10.000 107 33402.61 235.63 49996.10 35.87 2015-04-17 18:42:11.000 107 33402.53 235.68 49996.10 35.87 2015-04-17 18:42:12.000 107 33402.55 235.72 49996.10 35.87 2015-04-17 18:42:13.000 107 33402.57 235.95 49996.10 35.87 2015-04-17 18:42:14.000 107 33402.55 235.94 49996.10 35.87 2015-04-17 18:42:15.000 107 33402.53 236.17 49996.10 35.87 2015-04-17 18:42:16.000 107 33402.55 236.29 49996.10 35.87 2015-04-17 18:42:17.000 107 33402.46 236.37 49996.10 35.87 2015-04-17 18:42:18.000 107 33402.51 236.51 49996.10 35.87 2015-04-17 18:42:19.000 107 33402.43 236.70 49996.10 35.87 2015-04-17 18:42:20.000 107 33402.42 236.73 49996.10 35.87 2015-04-17 18:42:21.000 107 33402.31 236.91 49996.10 35.87 2015-04-17 18:42:22.000 107 33402.36 237.01 49996.10 35.87 2015-04-17 18:42:23.000 107 33402.38 237.09 49996.10 35.87 2015-04-17 18:42:24.000 107 33402.32 237.15 49996.10 35.87 2015-04-17 18:42:25.000 107 33402.31 237.25 49996.10 35.87 2015-04-17 18:42:26.000 107 33402.27 237.30 49996.10 35.87 2015-04-17 18:42:27.000 107 33402.36 237.46 49996.10 35.87 2015-04-17 18:42:28.000 107 33402.23 237.64 49996.10 35.87 2015-04-17 18:42:29.000 107 33402.30 237.76 49996.10 35.87 2015-04-17 18:42:30.000 107 33402.28 237.87 49996.10 35.87 2015-04-17 18:42:30.000 107 33402.19 238.06 49996.10 35.87 2015-04-17 18:42:32.000 107 33402.22 238.16 49996.10 35.87 2015-04-17 18:42:33.000 107 33402.24 238.35 49996.10 35.87 2015-04-17 18:42:34.000 107 33402.17 238.54 49996.10 35.87 2015-04-17 18:42:35.000 107 33402.19 238.63 49996.10 35.87 2015-04-17 18:42:36.000 107 33402.22 238.79 49996.10 35.87 2015-04-17 18:42:37.000 107 33402.21 238.97 49996.10 35.87 2015-04-17 18:42:38.000 107 33402.07 239.03 49996.10 35.87 2015-04-17 18:42:39.000 107 33402.15 239.16 49996.10 35.87 2015-04-17 18:42:40.000 107 33402.19 239.33 49996.10 35.87 2015-04-17 18:42:41.000 107 33402.16 239.40 49996.10 35.87 2015-04-17 18:42:42.000 107 33402.03 239.56 49996.10 35.87 2015-04-17 18:42:43.000 107 33402.11 239.73 49996.10 35.87 2015-04-17 18:42:43.000 107 33402.09 239.79 49996.10 35.87 2015-04-17 18:42:45.000 107 33402.15 239.97 49996.10 35.87 2015-04-17 18:42:46.000 107 33401.93 240.07 49996.10 35.87 2015-04-17 18:42:47.000 107 33401.96 240.12 49996.10 35.87 2015-04-17 18:42:48.000 107 33402.04 240.33 49996.10 35.87 2015-04-17 18:42:49.000 107 33401.91 240.46 49996.10 35.87 2015-04-17 18:42:50.000 107 33402.00 240.48 49996.10 35.87 2015-04-17 18:42:51.000 107 33401.94 240.62 49996.10 35.87 2015-04-17 18:42:52.000 107 33401.96 240.73 49996.10 35.87 2015-04-17 18:42:53.000 107 33401.93 240.78 49996.10 35.87 2015-04-17 18:42:54.000 107 33402.03 240.86 49996.10 35.87 2015-04-17 18:42:55.000 107 33401.96 240.97 49996.10 35.87 2015-04-17 18:42:56.000 107 33401.97 241.04 49996.10 35.87 2015-04-17 18:42:57.000 107 33401.94 241.12 49996.10 35.87 2015-04-17 18:42:58.000 107 33401.97 241.22 49996.10 35.87 2015-04-17 18:42:59.000 107 33401.94 241.26 49996.10 35.87 2015-04-17 18:43:00.000 107 33401.87 241.40 49996.10 35.87 2015-04-17 18:43:01.000 107 33401.91 241.56 49996.10 35.87 2015-04-17 18:43:02.000 107 33401.93 241.58 49996.10 35.87 2015-04-17 18:43:03.000 107 33401.90 241.72 49996.10 35.87 2015-04-17 18:43:04.000 107 33401.87 241.86 49996.10 35.87 2015-04-17 18:43:05.000 107 33401.84 241.96 49996.10 35.87 2015-04-17 18:43:06.000 107 33401.85 242.28 49996.10 35.87 2015-04-17 18:43:07.000 107 33401.88 242.54 49996.10 35.87 2015-04-17 18:43:08.000 107 33401.85 242.73 49996.10 35.87 2015-04-17 18:43:09.000 107 33401.91 242.96 49996.10 35.87 2015-04-17 18:43:10.000 107 33401.74 243.17 49996.10 35.87 2015-04-17 18:43:11.000 107 33401.78 243.28 49996.10 35.87 2015-04-17 18:43:12.000 107 33401.86 243.56 49996.10 35.87 2015-04-17 18:43:13.000 107 33401.73 243.78 49996.10 35.87 2015-04-17 18:43:14.000 107 33401.69 243.93 49996.10 35.87 2015-04-17 18:43:15.000 107 33401.75 244.10 49996.10 35.87 2015-04-17 18:43:16.000 107 33401.87 244.28 49996.10 35.87 2015-04-17 18:43:17.000 107 33401.83 244.37 49996.10 35.87 2015-04-17 18:43:18.000 107 33401.79 244.63 49996.10 35.87 2015-04-17 18:43:19.000 107 33401.84 244.85 49996.10 35.87 2015-04-17 18:43:20.000 107 33401.79 244.91 49996.10 35.87 2015-04-17 18:43:21.000 107 33401.79 245.12 49996.10 35.87 2015-04-17 18:43:22.000 107 33401.84 245.31 49996.10 35.87 2015-04-17 18:43:23.000 107 33401.79 245.44 49996.10 35.87 2015-04-17 18:43:24.000 107 33401.74 245.56 49996.10 35.87 2015-04-17 18:43:24.000 107 33401.80 245.73 49996.10 35.87 2015-04-17 18:43:26.000 107 33401.80 245.80 49996.10 35.87 2015-04-17 18:43:27.000 107 33401.82 245.90 49996.10 35.87 2015-04-17 18:43:28.000 107 33401.79 245.98 49996.10 35.87 2015-04-17 18:43:29.000 107 33401.81 246.02 49996.10 35.87 2015-04-17 18:43:30.000 107 33401.76 246.22 49996.10 35.87 2015-04-17 18:43:31.000 107 33401.82 246.40 49996.10 35.87 2015-04-17 18:43:32.000 107 33401.79 246.42 49996.10 35.87 2015-04-17 18:43:33.000 107 33401.73 246.55 49996.10 35.87 2015-04-17 18:43:34.000 107 33401.81 246.66 49996.10 35.87 2015-04-17 18:43:35.000 107 33401.80 246.72 49996.10 35.87 2015-04-17 18:43:36.000 107 33401.74 246.80 49996.10 35.87 2015-04-17 18:43:37.000 107 33401.85 246.91 49996.10 35.87 2015-04-17 18:43:37.000 107 33401.74 246.95 49996.10 35.87 2015-04-17 18:43:39.000 107 33401.73 246.94 49996.10 35.87 2015-04-17 18:43:40.000 107 33401.78 247.03 49996.10 35.87 2015-04-17 18:43:41.000 107 33401.70 247.04 49996.10 35.87 2015-04-17 18:43:42.000 107 33401.76 247.04 49996.10 35.87 2015-04-17 18:43:43.000 107 33401.71 247.08 49996.10 35.87 2015-04-17 18:43:44.000 107 33401.80 247.12 49996.10 35.87 2015-04-17 18:43:45.000 107 33401.65 247.10 49996.10 35.87 2015-04-17 18:43:46.000 107 33401.69 247.20 49996.10 35.87 2015-04-17 18:43:47.000 107 33401.68 247.28 49996.10 35.87 2015-04-17 18:43:48.000 107 33401.71 247.37 49996.10 35.87 2015-04-17 18:43:49.000 107 33401.63 247.50 49996.10 35.87 2015-04-17 18:43:50.000 107 33401.71 247.54 49996.10 35.87 2015-04-17 18:43:51.000 107 33401.59 247.66 49996.10 35.87 2015-04-17 18:43:52.000 107 33401.65 247.77 49996.10 35.87 2015-04-17 18:43:53.000 107 33401.67 247.81 49996.10 35.87 2015-04-17 18:43:54.000 107 33401.68 247.97 49996.10 35.87 2015-04-17 18:43:55.000 107 33401.60 248.06 49996.10 35.87 2015-04-17 18:43:56.000 107 33401.51 248.10 49996.10 35.87 2015-04-17 18:43:57.000 107 33401.62 248.23 49996.10 35.87 2015-04-17 18:43:58.000 107 33401.64 248.28 49996.10 35.87 2015-04-17 18:43:59.000 107 33401.65 248.33 49996.10 35.87 2015-04-17 18:44:00.000 107 33401.67 248.43 49996.10 35.87 2015-04-17 18:44:01.000 107 33401.63 248.41 49996.10 35.87 2015-04-17 18:44:02.000 107 33401.78 248.44 49996.10 35.87 2015-04-17 18:44:03.000 107 33401.70 248.55 49996.10 35.87 2015-04-17 18:44:04.000 107 33401.76 248.58 49996.10 35.87 2015-04-17 18:44:05.000 107 33401.66 248.66 49996.10 35.87 2015-04-17 18:44:06.000 107 33401.66 248.82 49996.10 35.87 2015-04-17 18:44:07.000 107 33401.69 248.88 49996.10 35.87 2015-04-17 18:44:08.000 107 33401.79 249.01 49996.10 35.87 2015-04-17 18:44:09.000 107 33401.70 249.11 49996.10 35.87 2015-04-17 18:44:10.000 107 33401.71 249.18 49996.10 35.87 2015-04-17 18:44:11.000 107 33401.69 249.18 49996.10 35.87 2015-04-17 18:44:12.000 107 33401.81 249.29 49996.10 35.87 2015-04-17 18:44:13.000 107 33401.83 249.33 49996.10 35.87 2015-04-17 18:44:14.000 107 33401.87 249.37 49996.10 35.87 2015-04-17 18:44:15.000 107 33401.79 249.47 49996.10 35.87 2015-04-17 18:44:16.000 107 33401.70 249.60 49996.10 35.87 2015-04-17 18:44:17.000 107 33401.76 249.58 49996.10 35.87 2015-04-17 18:44:18.000 107 33401.73 249.69 49996.10 35.87 2015-04-17 18:44:18.000 107 33401.78 249.72 49996.10 35.87 2015-04-17 18:44:20.000 107 33401.88 249.76 49996.10 35.87 2015-04-17 18:44:21.000 107 33401.66 249.83 49996.10 35.87 2015-04-17 18:44:22.000 107 33401.72 249.93 49996.10 35.87 2015-04-17 18:44:23.000 107 33401.73 249.98 49996.10 35.87 2015-04-17 18:44:24.000 107 33401.71 250.06 49996.10 35.87 2015-04-17 18:44:25.000 107 33401.69 250.12 49996.10 35.87 2015-04-17 18:44:26.000 107 33401.78 250.22 49996.10 35.87 2015-04-17 18:44:27.000 107 33401.72 250.39 49996.10 35.87 2015-04-17 18:44:28.000 107 33401.74 250.46 49996.10 35.87 2015-04-17 18:44:29.000 107 33401.76 250.45 49996.10 35.87 2015-04-17 18:44:30.000 107 33401.73 250.47 49996.10 35.87 2015-04-17 18:44:31.000 107 33401.74 250.58 49996.10 35.87 2015-04-17 18:44:31.000 107 33401.82 250.57 49996.10 35.87 2015-04-17 18:44:33.000 107 33401.71 250.66 49996.10 35.87 2015-04-17 18:44:34.000 107 33401.85 250.79 49996.10 35.87 2015-04-17 18:44:35.000 107 33401.88 250.79 49996.10 35.87 2015-04-17 18:44:36.000 107 33401.85 250.86 49996.10 35.87 2015-04-17 18:44:37.000 107 33401.91 250.88 49996.10 35.87 2015-04-17 18:44:38.000 107 33401.96 250.86 49996.10 35.87 2015-04-17 18:44:39.000 107 33401.97 250.86 49996.10 35.87 2015-04-17 18:44:40.000 107 33401.94 250.87 49996.10 35.87 2015-04-17 18:44:41.000 107 33401.99 250.91 49996.10 35.87 2015-04-17 18:44:42.000 107 33402.09 250.98 49996.10 35.87 2015-04-17 18:44:43.000 107 33402.09 251.00 49996.10 35.87 2015-04-17 18:44:44.000 107 33402.11 251.01 49996.10 35.87 2015-04-17 18:44:45.000 107 33401.96 251.00 49996.10 35.87 2015-04-17 18:44:46.000 107 33401.99 251.01 49996.10 35.87 2015-04-17 18:44:47.000 107 33402.05 251.03 49996.10 35.87 2015-04-17 18:44:48.000 107 33402.13 251.13 49996.10 35.87 2015-04-17 18:44:49.000 107 33402.08 251.16 49996.10 35.87 2015-04-17 18:44:50.000 107 33402.00 251.23 49996.10 35.87 2015-04-17 18:44:51.000 107 33402.03 251.31 49996.10 35.87 2015-04-17 18:44:52.000 107 33401.95 251.28 49996.10 35.87 2015-04-17 18:44:53.000 107 33401.97 251.30 49996.10 35.87 2015-04-17 18:44:54.000 107 33402.00 251.40 49996.10 35.87 2015-04-17 18:44:55.000 107 33401.95 251.47 49996.10 35.87 2015-04-17 18:44:56.000 107 33402.00 251.51 49996.10 35.87 2015-04-17 18:44:57.000 107 33401.88 251.59 49996.10 35.87 2015-04-17 18:44:58.000 107 33402.01 251.66 49996.10 35.87 2015-04-17 18:44:59.000 107 33401.95 251.64 49996.10 35.87 2015-04-17 18:45:00.000 107 33401.91 251.66 49996.10 35.87 2015-04-17 18:45:01.000 107 33401.95 251.79 49996.10 35.87 2015-04-17 18:45:02.000 107 33401.91 251.74 49996.10 35.87 2015-04-17 18:45:03.000 107 33401.97 251.83 49996.10 35.87 2015-04-17 18:45:04.000 107 33402.07 251.85 49996.10 35.87 2015-04-17 18:45:05.000 107 33401.94 251.90 49996.10 35.87 2015-04-17 18:45:06.000 107 33402.04 251.94 49996.10 35.87 2015-04-17 18:45:07.000 107 33401.93 252.02 49996.10 35.87 2015-04-17 18:45:08.000 107 33401.96 252.07 49996.10 35.87 2015-04-17 18:45:09.000 107 33401.95 252.07 49996.10 35.87 2015-04-17 18:45:10.000 107 33401.87 252.13 49996.10 35.87 2015-04-17 18:45:11.000 107 33401.88 252.10 49996.10 35.87 2015-04-17 18:45:12.000 107 33401.96 252.11 49996.10 35.87 2015-04-17 18:45:12.000 107 33401.86 252.19 49996.10 35.87 2015-04-17 18:45:14.000 107 33401.95 252.22 49996.10 35.87 2015-04-17 18:45:15.000 107 33402.03 252.32 49996.10 35.87 2015-04-17 18:45:16.000 107 33401.96 252.33 49996.10 35.87 2015-04-17 18:45:17.000 107 33401.93 252.37 49996.10 35.87 2015-04-17 18:45:18.000 107 33401.90 252.43 49996.10 35.87 2015-04-17 18:45:19.000 107 33402.02 252.39 49996.10 35.87 2015-04-17 18:45:20.000 107 33401.90 252.43 49996.10 35.87 2015-04-17 18:45:21.000 107 33402.07 252.50 49996.10 35.87 2015-04-17 18:45:22.000 107 33401.93 252.48 49996.10 35.87 2015-04-17 18:45:23.000 107 33401.97 252.50 49996.10 35.87 2015-04-17 18:45:24.000 107 33401.93 252.59 49996.10 35.87 2015-04-17 18:45:25.000 107 33401.99 252.58 49996.10 35.87 2015-04-17 18:45:25.000 107 33402.12 252.62 49996.10 35.87 2015-04-17 18:45:27.000 107 33401.99 252.65 49996.10 35.87 2015-04-17 18:45:28.000 107 33401.99 252.62 49996.10 35.87 2015-04-17 18:45:29.000 107 33402.00 252.62 49996.10 35.87 2015-04-17 18:45:30.000 107 33402.00 252.65 49996.10 35.87 2015-04-17 18:45:31.000 107 33402.00 252.71 49996.10 35.87 2015-04-17 18:45:32.000 107 33401.98 252.78 49996.10 35.87 2015-04-17 18:45:33.000 107 33401.94 252.86 49996.10 35.87 2015-04-17 18:45:34.000 107 33401.87 252.87 49996.10 35.87 2015-04-17 18:45:35.000 107 33401.90 252.87 49996.10 35.87 2015-04-17 18:45:36.000 107 33401.87 252.96 49996.10 35.87 2015-04-17 18:45:37.000 107 33401.82 253.01 49996.10 35.87 2015-04-17 18:45:38.000 107 33401.87 253.03 49996.10 35.87 2015-04-17 18:45:39.000 107 33401.89 253.14 49996.10 35.87 2015-04-17 18:45:40.000 107 33401.74 253.12 49996.10 35.87 2015-04-17 18:45:41.000 107 33401.69 253.10 49996.10 35.87 2015-04-17 18:45:42.000 107 33401.76 253.17 49996.10 35.87 2015-04-17 18:45:43.000 107 33401.71 253.22 49996.10 35.87 2015-04-17 18:45:44.000 107 33401.71 253.24 49996.10 35.87 2015-04-17 18:45:45.000 107 33401.82 253.26 49996.10 35.87 2015-04-17 18:45:46.000 107 33401.90 253.31 49996.10 35.87 2015-04-17 18:45:47.000 107 33401.77 253.32 49996.10 35.87 2015-04-17 18:45:48.000 107 33401.75 253.39 49996.10 35.87 2015-04-17 18:45:49.000 107 33401.80 253.43 49996.10 35.87 2015-04-17 18:45:50.000 107 33401.70 253.42 49996.10 35.87 2015-04-17 18:45:51.000 107 33401.87 253.48 49996.10 35.87 2015-04-17 18:45:52.000 107 33401.76 253.57 49996.10 35.87 2015-04-17 18:45:53.000 107 33401.78 253.63 49996.10 35.87 2015-04-17 18:45:54.000 107 33401.83 253.64 49996.10 35.87 2015-04-17 18:45:55.000 107 33401.82 253.67 49996.10 35.87 2015-04-17 18:45:56.000 107 33401.77 253.67 49996.10 35.87 2015-04-17 18:45:57.000 107 33401.97 253.66 49996.10 35.87 2015-04-17 18:45:58.000 107 33401.90 253.66 49996.10 35.87 2015-04-17 18:45:59.000 107 33401.91 253.67 49996.10 35.87 2015-04-17 18:46:00.000 107 33401.79 253.74 49996.10 35.87 2015-04-17 18:46:01.000 107 33401.79 253.72 49996.10 35.87 2015-04-17 18:46:02.000 107 33401.85 253.78 49996.10 35.87 2015-04-17 18:46:03.000 107 33401.77 253.82 49996.10 35.87 2015-04-17 18:46:04.000 107 33401.77 253.89 49996.10 35.87 2015-04-17 18:46:05.000 107 33401.84 253.94 49996.10 35.87 2015-04-17 18:46:06.000 107 33401.83 254.03 49996.10 35.87 2015-04-17 18:46:06.000 107 33401.86 254.10 49996.10 35.87 2015-04-17 18:46:08.000 107 33401.77 254.17 49996.10 35.87 2015-04-17 18:46:09.000 107 33401.84 254.32 49996.10 35.87 2015-04-17 18:46:10.000 107 33401.84 254.44 49996.10 35.87 2015-04-17 18:46:11.000 107 33401.74 254.46 49996.10 35.87 2015-04-17 18:46:12.000 107 33401.84 254.66 49996.10 35.87 2015-04-17 18:46:13.000 107 33401.81 254.76 49996.10 35.87 2015-04-17 18:46:14.000 107 33401.80 254.83 49996.10 35.87 2015-04-17 18:46:15.000 107 33401.88 254.94 49996.10 35.87 2015-04-17 18:46:16.000 107 33401.83 255.09 49996.10 35.87 2015-04-17 18:46:17.000 107 33401.79 255.13 49996.10 35.87 2015-04-17 18:46:18.000 107 33401.81 255.14 49996.10 35.87 2015-04-17 18:46:19.000 107 33401.84 255.16 49996.10 35.87 2015-04-17 18:46:19.000 107 33401.72 255.24 49996.10 35.87 2015-04-17 18:46:21.000 107 33401.77 255.30 49996.10 35.87 2015-04-17 18:46:22.000 107 33401.82 255.44 49996.10 35.87 2015-04-17 18:46:23.000 107 33401.74 255.45 49996.10 35.87 2015-04-17 18:46:24.000 107 33401.75 255.56 49996.10 35.87 2015-04-17 18:46:25.000 107 33401.76 255.65 49996.10 35.87 2015-04-17 18:46:26.000 107 33401.74 255.63 49996.10 35.87 2015-04-17 18:46:27.000 107 33401.82 255.62 49996.10 35.87 2015-04-17 18:46:28.000 107 33401.90 255.58 49996.10 35.87 2015-04-17 18:46:29.000 107 33401.79 255.63 49996.10 35.87 2015-04-17 18:46:30.000 107 33401.88 255.62 49996.10 35.87 2015-04-17 18:46:31.000 107 33401.85 255.76 49996.10 35.87 2015-04-17 18:46:32.000 107 33401.84 255.78 49996.10 35.87 2015-04-17 18:46:33.000 107 33401.84 255.87 49996.10 35.87 2015-04-17 18:46:34.000 107 33401.90 255.94 49996.10 35.87 2015-04-17 18:46:35.000 107 33401.79 255.96 49996.10 35.87 2015-04-17 18:46:36.000 107 33401.87 256.15 49996.10 35.87 2015-04-17 18:46:37.000 107 33401.82 256.24 49996.10 35.87 2015-04-17 18:46:38.000 107 33401.82 256.28 49996.10 35.87 2015-04-17 18:46:39.000 107 33401.88 256.40 49996.10 35.87 2015-04-17 18:46:40.000 107 33401.81 256.52 49996.10 35.87 2015-04-17 18:46:41.000 107 33401.85 256.56 49996.10 35.87 2015-04-17 18:46:42.000 107 33401.78 256.75 49996.10 35.87 2015-04-17 18:46:43.000 107 33401.80 256.90 49996.10 35.87 2015-04-17 18:46:44.000 107 33401.74 257.01 49996.10 35.87 2015-04-17 18:46:45.000 107 33401.79 257.17 49996.10 35.87 2015-04-17 18:46:46.000 107 33401.72 257.41 49996.10 35.87 2015-04-17 18:46:47.000 107 33401.76 257.47 49996.10 35.87 2015-04-17 18:46:48.000 107 33401.74 257.60 49996.10 35.87 2015-04-17 18:46:49.000 107 33401.70 257.78 49996.10 35.87 2015-04-17 18:46:50.000 107 33401.80 257.85 49996.10 35.87 2015-04-17 18:46:51.000 107 33401.65 257.95 49996.10 35.87 2015-04-17 18:46:52.000 107 33401.70 258.10 49996.10 35.87 2015-04-17 18:46:53.000 107 33401.65 258.13 49996.10 35.87 2015-04-17 18:46:54.000 107 33401.68 258.25 49996.10 35.87 2015-04-17 18:46:55.000 107 33401.54 258.42 49996.10 35.87 2015-04-17 18:46:56.000 107 33401.68 258.51 49996.10 35.87 2015-04-17 18:46:57.000 107 33401.69 258.65 49996.10 35.87 2015-04-17 18:46:58.000 107 33401.65 258.78 49996.10 35.87 2015-04-17 18:46:59.000 107 33401.65 258.78 49996.10 35.87 2015-04-17 18:47:00.000 107 33401.70 258.88 49996.10 35.87 2015-04-17 18:47:00.000 107 33401.63 258.85 49996.10 35.87 2015-04-17 18:47:02.000 107 33401.59 258.83 49996.10 35.87 2015-04-17 18:47:03.000 107 33401.60 258.78 49996.10 35.87 2015-04-17 18:47:04.000 107 33401.56 258.80 49996.10 35.87 2015-04-17 18:47:05.000 107 33401.56 258.84 49996.10 35.87 2015-04-17 18:47:06.000 107 33401.51 258.87 49996.10 35.87 2015-04-17 18:47:07.000 107 33401.50 258.91 49996.10 35.87 2015-04-17 18:47:08.000 107 33401.54 258.89 49996.10 35.87 2015-04-17 18:47:09.000 107 33401.43 258.97 49996.10 35.87 2015-04-17 18:47:10.000 107 33401.53 258.91 49996.10 35.88 2015-04-17 18:47:11.000 107 33401.41 258.88 49996.10 35.88 2015-04-17 18:47:12.000 107 33401.39 258.85 49996.10 35.87 2015-04-17 18:47:13.000 107 33401.35 258.87 49996.10 35.87 2015-04-17 18:47:13.000 107 33401.34 258.90 49996.10 35.87 2015-04-17 18:47:15.000 107 33401.32 258.85 49996.10 35.87 2015-04-17 18:47:16.000 107 33401.27 258.85 49996.10 35.87 2015-04-17 18:47:17.000 107 33401.29 258.85 49996.10 35.88 2015-04-17 18:47:18.000 107 33401.27 258.84 49996.10 35.87 2015-04-17 18:47:19.000 107 33401.30 258.80 49996.10 35.88 2015-04-17 18:47:20.000 107 33401.26 258.83 49996.10 35.88 2015-04-17 18:47:21.000 107 33401.23 258.78 49996.10 35.88 2015-04-17 18:47:22.000 107 33401.30 258.78 49996.10 35.88 2015-04-17 18:47:23.000 107 33401.28 258.73 49996.10 35.88 2015-04-17 18:47:24.000 107 33401.24 258.75 49996.10 35.88 2015-04-17 18:47:25.000 107 33401.26 258.77 49996.10 35.87 2015-04-17 18:47:26.000 107 33401.30 258.69 49996.10 35.88 2015-04-17 18:47:27.000 107 33401.15 258.70 49996.10 35.88 2015-04-17 18:47:28.000 107 33401.26 258.59 49996.10 35.87 2015-04-17 18:47:29.000 107 33401.21 258.62 49996.10 35.88 2015-04-17 18:47:30.000 107 33401.22 258.60 49996.10 35.88 2015-04-17 18:47:31.000 107 33401.23 258.61 49996.10 35.87 2015-04-17 18:47:32.000 107 33401.23 258.64 49996.10 35.88 2015-04-17 18:47:33.000 107 33401.19 258.60 49996.10 35.88 2015-04-17 18:47:34.000 107 33401.15 258.60 49996.10 35.88 2015-04-17 18:47:35.000 107 33401.13 258.56 49996.10 35.88 2015-04-17 18:47:36.000 107 33401.19 258.57 49996.10 35.88 2015-04-17 18:47:37.000 107 33401.20 258.55 49996.10 35.88 2015-04-17 18:47:38.000 107 33401.18 258.54 49996.10 35.88 2015-04-17 18:47:39.000 107 33401.12 258.54 49996.10 35.88 2015-04-17 18:47:40.000 107 33401.14 258.52 49996.10 35.88 2015-04-17 18:47:41.000 107 33401.19 258.52 49996.10 35.88 2015-04-17 18:47:42.000 107 33401.09 258.41 49996.10 35.88 2015-04-17 18:47:43.000 107 33401.12 258.43 49996.10 35.88 2015-04-17 18:47:44.000 107 33401.03 258.41 49996.10 35.88 2015-04-17 18:47:45.000 107 33401.15 258.34 49996.10 35.88 2015-04-17 18:47:46.000 107 33401.11 258.41 49996.10 35.88 2015-04-17 18:47:47.000 107 33401.06 258.41 49996.10 35.88 2015-04-17 18:47:48.000 107 33401.14 258.41 49996.10 35.88 2015-04-17 18:47:49.000 107 33401.13 258.45 49996.10 35.88 2015-04-17 18:47:50.000 107 33401.18 258.45 49996.10 35.88 2015-04-17 18:47:51.000 107 33401.09 258.40 49996.10 35.88 2015-04-17 18:47:52.000 107 33400.98 258.34 49996.10 35.88 2015-04-17 18:47:53.000 107 33400.99 258.35 49996.10 35.88 2015-04-17 18:47:54.000 107 33400.99 258.35 49996.10 35.88 2015-04-17 18:47:54.000 107 33400.96 258.37 49996.10 35.88 2015-04-17 18:47:56.000 107 33400.91 258.33 49996.10 35.88 2015-04-17 18:47:57.000 107 33400.93 258.35 49996.10 35.88 2015-04-17 18:47:58.000 107 33400.93 258.28 49996.10 35.88 2015-04-17 18:47:59.000 107 33400.91 258.25 49996.10 35.88 2015-04-17 18:48:00.000 107 33400.79 258.21 49996.10 35.88 2015-04-17 18:48:01.000 107 33400.82 258.20 49996.10 35.88 2015-04-17 18:48:02.000 107 33400.77 258.12 49996.10 35.88 2015-04-17 18:48:03.000 107 33400.76 258.17 49996.10 35.88 2015-04-17 18:48:04.000 107 33400.73 258.12 49996.10 35.88 2015-04-17 18:48:05.000 107 33400.77 258.09 49996.10 35.88 2015-04-17 18:48:06.000 107 33400.70 258.13 49996.10 35.88 2015-04-17 18:48:07.000 107 33400.64 258.11 49996.10 35.88 2015-04-17 18:48:07.000 107 33400.66 258.11 49996.10 35.88 2015-04-17 18:48:09.000 107 33400.75 258.12 49996.10 35.88 2015-04-17 18:48:10.000 107 33400.83 258.05 49996.10 35.88 2015-04-17 18:48:11.000 107 33400.73 258.00 49996.10 35.88 2015-04-17 18:48:12.000 107 33400.72 258.04 49996.10 35.88 2015-04-17 18:48:13.000 107 33400.67 258.02 49996.10 35.88 2015-04-17 18:48:14.000 107 33400.72 258.10 49996.10 35.88 2015-04-17 18:48:15.000 107 33400.51 258.08 49996.10 35.88 2015-04-17 18:48:16.000 107 33400.60 258.16 49996.10 35.88 2015-04-17 18:48:17.000 107 33400.53 258.10 49996.10 35.88 2015-04-17 18:48:18.000 107 33400.53 258.15 49996.10 35.88 2015-04-17 18:48:19.000 107 33400.54 258.15 49996.10 35.88 2015-04-17 18:48:20.000 107 33400.52 258.17 49996.10 35.88 2015-04-17 18:48:21.000 107 33400.58 258.12 49996.10 35.88 2015-04-17 18:48:22.000 107 33400.50 258.07 49996.10 35.88 2015-04-17 18:48:23.000 107 33400.47 258.05 49996.10 35.88 2015-04-17 18:48:24.000 107 33400.47 258.04 49996.10 35.88 2015-04-17 18:48:25.000 107 33400.44 257.99 49996.10 35.88 2015-04-17 18:48:26.000 107 33400.35 258.00 49996.10 35.88 2015-04-17 18:48:27.000 107 33400.42 257.97 49996.10 35.88 2015-04-17 18:48:28.000 107 33400.33 258.06 49996.10 35.88 2015-04-17 18:48:29.000 107 33400.35 258.08 49996.10 35.88 2015-04-17 18:48:30.000 107 33400.38 258.07 49996.10 35.88 2015-04-17 18:48:31.000 107 33400.29 258.10 49996.10 35.88 2015-04-17 18:48:32.000 107 33400.36 258.08 49996.10 35.88 2015-04-17 18:48:33.000 107 33400.35 258.04 49996.10 35.88 2015-04-17 18:48:34.000 107 33400.30 258.06 49996.10 35.88 2015-04-17 18:48:35.000 107 33400.40 258.02 49996.10 35.88 2015-04-17 18:48:36.000 107 33400.33 258.01 49996.10 35.88 2015-04-17 18:48:37.000 107 33400.35 257.94 49996.10 35.88 2015-04-17 18:48:38.000 107 33400.41 257.96 49996.10 35.88 2015-04-17 18:48:39.000 107 33400.38 257.93 49996.10 35.88 2015-04-17 18:48:40.000 107 33400.46 257.90 49996.10 35.88 2015-04-17 18:48:41.000 107 33400.42 257.94 49996.10 35.88 2015-04-17 18:48:42.000 107 33400.46 257.93 49996.10 35.88 2015-04-17 18:48:43.000 107 33400.36 257.92 49996.10 35.88 2015-04-17 18:48:44.000 107 33400.41 257.99 49996.10 35.88 2015-04-17 18:48:45.000 107 33400.48 257.98 49996.10 35.88 2015-04-17 18:48:46.000 107 33400.50 257.94 49996.10 35.88 2015-04-17 18:48:47.000 107 33400.50 257.93 49996.10 35.88 2015-04-17 18:48:48.000 107 33400.41 257.89 49996.10 35.88 2015-04-17 18:48:48.000 107 33400.44 257.83 49996.10 35.88 2015-04-17 18:48:50.000 107 33400.49 257.83 49996.10 35.88 2015-04-17 18:48:51.000 107 33400.42 257.83 49996.10 35.88 2015-04-17 18:48:52.000 107 33400.42 257.85 49996.10 35.88 2015-04-17 18:48:53.000 107 33400.41 257.85 49996.10 35.88 2015-04-17 18:48:54.000 107 33400.39 257.76 49996.10 35.88 2015-04-17 18:48:55.000 107 33400.32 257.66 49996.10 35.88 2015-04-17 18:48:56.000 107 33400.29 257.67 49996.10 35.88 2015-04-17 18:48:57.000 107 33400.39 257.57 49996.10 35.88 2015-04-17 18:48:58.000 107 33400.44 257.52 49996.10 35.88 2015-04-17 18:48:59.000 107 33400.31 257.44 49996.10 35.88 2015-04-17 18:49:00.000 107 33400.30 257.33 49996.10 35.88 2015-04-17 18:49:01.000 107 33400.26 257.37 49996.10 35.88 2015-04-17 18:49:01.000 107 33400.28 257.29 49996.10 35.88 2015-04-17 18:49:03.000 107 33400.20 257.25 49996.10 35.88 2015-04-17 18:49:04.000 107 33400.33 257.31 49996.10 35.88 2015-04-17 18:49:05.000 107 33400.19 257.29 49996.10 35.88 2015-04-17 18:49:06.000 107 33400.28 257.27 49996.10 35.88 2015-04-17 18:49:07.000 107 33400.32 257.26 49996.10 35.88 2015-04-17 18:49:08.000 107 33400.25 257.25 49996.10 35.88 2015-04-17 18:49:09.000 107 33400.29 257.19 49996.10 35.88 2015-04-17 18:49:10.000 107 33400.30 257.27 49996.10 35.88 2015-04-17 18:49:11.000 107 33400.20 257.26 49996.10 35.88 2015-04-17 18:49:12.000 107 33400.27 257.22 49996.10 35.88 2015-04-17 18:49:13.000 107 33400.27 257.23 49996.10 35.88 2015-04-17 18:49:14.000 107 33400.31 257.31 49996.10 35.88 2015-04-17 18:49:15.000 107 33400.32 257.33 49996.10 35.88 2015-04-17 18:49:16.000 107 33400.29 257.40 49996.10 35.88 2015-04-17 18:49:17.000 107 33400.31 257.39 49996.10 35.88 2015-04-17 18:49:18.000 107 33400.29 257.44 49996.10 35.88 2015-04-17 18:49:19.000 107 33400.32 257.44 49996.10 35.88 2015-04-17 18:49:20.000 107 33400.28 257.42 49996.10 35.88 2015-04-17 18:49:21.000 107 33400.28 257.39 49996.10 35.88 2015-04-17 18:49:22.000 107 33400.15 257.46 49996.10 35.88 2015-04-17 18:49:23.000 107 33400.11 257.47 49996.10 35.88 2015-04-17 18:49:24.000 107 33400.12 257.55 49996.10 35.88 2015-04-17 18:49:25.000 107 33400.17 257.58 49996.10 35.88 2015-04-17 18:49:26.000 107 33400.14 257.58 49996.10 35.88 2015-04-17 18:49:27.000 107 33400.07 257.60 49996.10 35.88 2015-04-17 18:49:28.000 107 33400.10 257.74 49996.10 35.88 2015-04-17 18:49:29.000 107 33400.11 257.73 49996.10 35.88 2015-04-17 18:49:30.000 107 33400.03 257.70 49996.10 35.88 2015-04-17 18:49:31.000 107 33399.98 257.70 49996.10 35.88 2015-04-17 18:49:32.000 107 33400.01 257.71 49996.10 35.88 2015-04-17 18:49:33.000 107 33399.97 257.83 49996.10 35.88 2015-04-17 18:49:34.000 107 33399.95 257.82 49996.10 35.88 2015-04-17 18:49:35.000 107 33399.92 257.84 49996.10 35.88 2015-04-17 18:49:36.000 107 33400.01 257.85 49996.10 35.88 2015-04-17 18:49:37.000 107 33399.90 257.89 49996.10 35.88 2015-04-17 18:49:38.000 107 33400.00 257.93 49996.10 35.88 2015-04-17 18:49:39.000 107 33399.95 257.92 49996.10 35.88 2015-04-17 18:49:40.000 107 33399.95 257.90 49996.10 35.88 2015-04-17 18:49:41.000 107 33399.90 257.95 49996.10 35.88 2015-04-17 18:49:42.000 107 33399.93 257.99 49996.10 35.88 2015-04-17 18:49:42.000 107 33400.05 258.03 49996.10 35.88 2015-04-17 18:49:44.000 107 33400.11 258.06 49996.10 35.88 2015-04-17 18:49:45.000 107 33399.91 258.07 49996.10 35.88 2015-04-17 18:49:46.000 107 33400.03 258.07 49996.10 35.88 2015-04-17 18:49:47.000 107 33400.05 258.08 49996.10 35.88 2015-04-17 18:49:48.000 107 33400.00 258.04 49996.10 35.88 2015-04-17 18:49:49.000 107 33399.98 258.03 49996.10 35.88 2015-04-17 18:49:50.000 107 33400.01 258.05 49996.10 35.88 2015-04-17 18:49:51.000 107 33400.01 258.08 49996.10 35.88 2015-04-17 18:49:52.000 107 33399.99 258.05 49996.10 35.88 2015-04-17 18:49:53.000 107 33399.98 258.04 49996.10 35.88 2015-04-17 18:49:54.000 107 33399.99 258.08 49996.10 35.88 2015-04-17 18:49:55.000 107 33399.91 258.10 49996.10 35.88 2015-04-17 18:49:55.000 107 33399.82 258.11 49996.10 35.88 2015-04-17 18:49:57.000 107 33399.88 258.16 49996.10 35.88 2015-04-17 18:49:58.000 107 33399.96 258.14 49996.10 35.88 2015-04-17 18:49:59.000 107 33399.89 258.15 49996.10 35.88 2015-04-17 18:50:00.000 107 33399.83 258.15 49996.10 35.88 2015-04-17 18:50:01.000 107 33399.80 258.20 49996.10 35.88 2015-04-17 18:50:02.000 107 33399.83 258.19 49996.10 35.88 2015-04-17 18:50:03.000 107 33399.75 258.20 49996.10 35.88 2015-04-17 18:50:04.000 107 33399.77 258.16 49996.10 35.88 2015-04-17 18:50:05.000 107 33399.65 258.15 49996.10 35.88 2015-04-17 18:50:06.000 107 33399.77 258.22 49996.10 35.88 2015-04-17 18:50:07.000 107 33399.84 258.27 49996.10 35.88 2015-04-17 18:50:08.000 107 33399.82 258.23 49996.10 35.88 2015-04-17 18:50:09.000 107 33399.67 258.24 49996.10 35.88 2015-04-17 18:50:10.000 107 33399.96 258.24 49996.10 35.88 2015-04-17 18:50:11.000 107 33399.85 258.22 49996.10 35.88 2015-04-17 18:50:12.000 107 33399.87 258.24 49996.10 35.88 2015-04-17 18:50:13.000 107 33399.80 258.21 49996.10 35.88 2015-04-17 18:50:14.000 107 33399.82 258.15 49996.10 35.88 2015-04-17 18:50:15.000 107 33399.76 258.16 49996.10 35.88 2015-04-17 18:50:16.000 107 33399.82 258.16 49996.10 35.88 2015-04-17 18:50:17.000 107 33399.82 258.09 49996.10 35.88 2015-04-17 18:50:18.000 107 33399.83 258.10 49996.10 35.88 2015-04-17 18:50:19.000 107 33399.75 258.08 49996.10 35.88 2015-04-17 18:50:20.000 107 33399.83 258.03 49996.10 35.88 2015-04-17 18:50:21.000 107 33399.70 258.05 49996.10 35.88 2015-04-17 18:50:22.000 107 33399.65 258.06 49996.10 35.88 2015-04-17 18:50:23.000 107 33399.68 258.04 49996.10 35.88 2015-04-17 18:50:24.000 107 33399.67 258.08 49996.10 35.88 2015-04-17 18:50:25.000 107 33399.64 258.08 49996.10 35.88 2015-04-17 18:50:26.000 107 33399.63 258.14 49996.10 35.88 2015-04-17 18:50:27.000 107 33399.54 258.15 49996.10 35.88 2015-04-17 18:50:28.000 107 33399.71 258.13 49996.10 35.88 2015-04-17 18:50:29.000 107 33399.55 258.18 49996.10 35.88 2015-04-17 18:50:30.000 107 33399.64 258.26 49996.10 35.88 2015-04-17 18:50:31.000 107 33399.56 258.23 49996.10 35.88 2015-04-17 18:50:32.000 107 33399.69 258.29 49996.10 35.88 2015-04-17 18:50:33.000 107 33399.55 258.30 49996.10 35.88 2015-04-17 18:50:34.000 107 33399.49 258.35 49996.10 35.88 2015-04-17 18:50:35.000 107 33399.51 258.33 49996.10 35.88 2015-04-17 18:50:36.000 107 33399.57 258.30 49996.10 35.88 2015-04-17 18:50:36.000 107 33399.56 258.24 49996.10 35.88 2015-04-17 18:50:38.000 107 33399.56 258.25 49996.10 35.88 2015-04-17 18:50:39.000 107 33399.50 258.27 49996.10 35.88 2015-04-17 18:50:40.000 107 33399.51 258.24 49996.10 35.88 2015-04-17 18:50:41.000 107 33399.46 258.19 49996.10 35.88 2015-04-17 18:50:42.000 107 33399.46 258.21 49996.10 35.88 2015-04-17 18:50:43.000 107 33399.49 258.24 49996.10 35.88 2015-04-17 18:50:44.000 107 33399.48 258.26 49996.10 35.88 2015-04-17 18:50:45.000 107 33399.49 258.22 49996.10 35.88 2015-04-17 18:50:46.000 107 33399.51 258.13 49996.10 35.88 2015-04-17 18:50:47.000 107 33399.42 258.12 49996.10 35.88 2015-04-17 18:50:48.000 107 33399.45 258.09 49996.10 35.88 2015-04-17 18:50:49.000 107 33399.49 258.02 49996.10 35.88 2015-04-17 18:50:49.000 107 33399.52 258.02 49996.10 35.88 2015-04-17 18:50:51.000 107 33399.49 257.97 49996.10 35.88 2015-04-17 18:50:52.000 107 33399.42 257.89 49996.10 35.88 2015-04-17 18:50:53.000 107 33399.45 257.86 49996.10 35.88 2015-04-17 18:50:54.000 107 33399.53 257.85 49996.10 35.88 2015-04-17 18:50:55.000 107 33399.49 257.75 49996.10 35.88 2015-04-17 18:50:56.000 107 33399.49 257.71 49996.10 35.88 2015-04-17 18:50:57.000 107 33399.46 257.67 49996.10 35.88 2015-04-17 18:50:58.000 107 33399.58 257.59 49996.10 35.88 2015-04-17 18:50:59.000 107 33399.45 257.57 49996.10 35.88 2015-04-17 18:51:00.000 107 33399.54 257.49 49996.10 35.88 2015-04-17 18:51:01.000 107 33399.56 257.48 49996.10 35.88 2015-04-17 18:51:02.000 107 33399.44 257.41 49996.10 35.88 2015-04-17 18:51:03.000 107 33399.48 257.37 49996.10 35.88 2015-04-17 18:51:04.000 107 33399.51 257.33 49996.10 35.88 2015-04-17 18:51:05.000 107 33399.50 257.31 49996.10 35.88 2015-04-17 18:51:06.000 107 33399.45 257.21 49996.10 35.88 2015-04-17 18:51:07.000 107 33399.46 257.19 49996.10 35.88 2015-04-17 18:51:08.000 107 33399.49 257.11 49996.10 35.88 2015-04-17 18:51:09.000 107 33399.52 257.13 49996.10 35.88 2015-04-17 18:51:10.000 107 33399.39 256.98 49996.10 35.88 2015-04-17 18:51:11.000 107 33399.34 256.93 49996.10 35.88 2015-04-17 18:51:12.000 107 33399.42 256.82 49996.10 35.88 2015-04-17 18:51:13.000 107 33399.43 256.81 49996.10 35.88 2015-04-17 18:51:14.000 107 33399.46 256.78 49996.10 35.88 2015-04-17 18:51:15.000 107 33399.26 256.76 49996.10 35.88 2015-04-17 18:51:16.000 107 33399.36 256.60 49996.10 35.88 2015-04-17 18:51:17.000 107 33399.36 256.58 49996.10 35.88 2015-04-17 18:51:18.000 107 33399.29 256.53 49996.10 35.88 2015-04-17 18:51:19.000 107 33399.27 256.44 49996.10 35.88 2015-04-17 18:51:20.000 107 33399.24 256.46 49996.10 35.88 2015-04-17 18:51:21.000 107 33399.17 256.35 49996.10 35.88 2015-04-17 18:51:22.000 107 33399.18 256.28 49996.10 35.88 2015-04-17 18:51:23.000 107 33399.21 256.28 49996.10 35.88 2015-04-17 18:51:24.000 107 33399.12 256.25 49996.10 35.88 2015-04-17 18:51:25.000 107 33399.09 256.15 49996.10 35.88 2015-04-17 18:51:26.000 107 33399.04 256.11 49996.10 35.88 2015-04-17 18:51:27.000 107 33399.06 256.03 49996.10 35.88 2015-04-17 18:51:28.000 107 33398.95 255.97 49996.10 35.88 2015-04-17 18:51:29.000 107 33399.02 255.93 49996.10 35.88 2015-04-17 18:51:30.000 107 33399.04 255.83 49996.10 35.88 2015-04-17 18:51:30.000 107 33398.96 255.78 49996.10 35.88 2015-04-17 18:51:32.000 107 33398.98 255.72 49996.10 35.88 2015-04-17 18:51:33.000 107 33398.87 255.62 49996.10 35.88 2015-04-17 18:51:34.000 107 33398.85 255.56 49996.10 35.88 2015-04-17 18:51:35.000 107 33398.84 255.49 49996.10 35.88 2015-04-17 18:51:36.000 107 33398.76 255.40 49996.10 35.88 2015-04-17 18:51:37.000 107 33398.92 255.26 49996.10 35.88 2015-04-17 18:51:38.000 107 33398.89 255.28 49996.10 35.88 2015-04-17 18:51:39.000 107 33398.83 255.21 49996.10 35.88 2015-04-17 18:51:40.000 107 33398.78 255.15 49996.10 35.88 2015-04-17 18:51:41.000 107 33398.74 255.11 49996.10 35.88 2015-04-17 18:51:42.000 107 33398.81 255.06 49996.10 35.88 2015-04-17 18:51:43.000 107 33398.83 254.97 49996.10 35.88 2015-04-17 18:51:43.000 107 33398.80 254.91 49996.10 35.88 2015-04-17 18:51:45.000 107 33398.80 254.83 49996.10 35.88 2015-04-17 18:51:46.000 107 33398.76 254.85 49996.10 35.88 2015-04-17 18:51:47.000 107 33398.80 254.82 49996.10 35.88 2015-04-17 18:51:48.000 107 33398.82 254.70 49996.10 35.88 2015-04-17 18:51:49.000 107 33398.75 254.62 49996.10 35.88 2015-04-17 18:51:50.000 107 33398.64 254.59 49996.10 35.88 2015-04-17 18:51:51.000 107 33398.77 254.52 49996.10 35.88 2015-04-17 18:51:52.000 107 33398.73 254.44 49996.10 35.88 2015-04-17 18:51:53.000 107 33398.75 254.34 49996.10 35.88 2015-04-17 18:51:54.000 107 33398.74 254.21 49996.10 35.88 2015-04-17 18:51:55.000 107 33398.71 254.17 49996.10 35.88 2015-04-17 18:51:56.000 107 33398.67 254.09 49996.10 35.88 2015-04-17 18:51:57.000 107 33398.62 254.01 49996.10 35.88 2015-04-17 18:51:58.000 107 33398.67 253.86 49996.10 35.88 2015-04-17 18:51:59.000 107 33398.58 253.82 49996.10 35.88 2015-04-17 18:52:00.000 107 33398.64 253.74 49996.10 35.88 2015-04-17 18:52:01.000 107 33398.62 253.67 49996.10 35.88 2015-04-17 18:52:02.000 107 33398.56 253.54 49996.10 35.88 2015-04-17 18:52:03.000 107 33398.62 253.43 49996.10 35.88 2015-04-17 18:52:04.000 107 33398.56 253.36 49996.10 35.88 2015-04-17 18:52:05.000 107 33398.58 253.29 49996.10 35.88 2015-04-17 18:52:06.000 107 33398.55 253.16 49996.10 35.88 2015-04-17 18:52:07.000 107 33398.50 253.09 49996.10 35.88 2015-04-17 18:52:08.000 107 33398.56 253.04 49996.10 35.88 2015-04-17 18:52:09.000 107 33398.54 252.90 49996.10 35.88 2015-04-17 18:52:10.000 107 33398.56 252.87 49996.10 35.88 2015-04-17 18:52:11.000 107 33398.51 252.84 49996.10 35.88 2015-04-17 18:52:12.000 107 33398.54 252.74 49996.10 35.88 2015-04-17 18:52:13.000 107 33398.50 252.65 49996.10 35.88 2015-04-17 18:52:14.000 107 33398.56 252.58 49996.10 35.88 2015-04-17 18:52:15.000 107 33398.42 252.50 49996.10 35.88 2015-04-17 18:52:16.000 107 33398.47 252.47 49996.10 35.88 2015-04-17 18:52:17.000 107 33398.49 252.41 49996.10 35.88 2015-04-17 18:52:18.000 107 33398.34 252.35 49996.10 35.88 2015-04-17 18:52:19.000 107 33398.46 252.27 49996.10 35.88 2015-04-17 18:52:20.000 107 33398.47 252.24 49996.10 35.88 2015-04-17 18:52:21.000 107 33398.45 252.13 49996.10 35.88 2015-04-17 18:52:22.000 107 33398.44 252.10 49996.10 35.88 2015-04-17 18:52:23.000 107 33398.37 251.99 49996.10 35.88 2015-04-17 18:52:24.000 107 33398.37 251.94 49996.10 35.88 2015-04-17 18:52:24.000 107 33398.33 251.86 49996.10 35.88 2015-04-17 18:52:26.000 107 33398.40 251.86 49996.10 35.88 2015-04-17 18:52:27.000 107 33398.27 251.73 49996.10 35.88 2015-04-17 18:52:28.000 107 33398.43 251.62 49996.10 35.88 2015-04-17 18:52:29.000 107 33398.34 251.58 49996.10 35.88 2015-04-17 18:52:30.000 107 33398.39 251.50 49996.10 35.88 2015-04-17 18:52:31.000 107 33398.37 251.41 49996.10 35.88 2015-04-17 18:52:32.000 107 33398.34 251.31 49996.10 35.88 2015-04-17 18:52:33.000 107 33398.27 251.24 49996.10 35.88 2015-04-17 18:52:34.000 107 33398.34 251.12 49996.10 35.88 2015-04-17 18:52:35.000 107 33398.25 251.12 49996.10 35.88 2015-04-17 18:52:36.000 107 33398.34 251.08 49996.10 35.88 2015-04-17 18:52:37.000 107 33398.33 251.01 49996.10 35.88 2015-04-17 18:52:37.000 107 33398.35 250.96 49996.10 35.88 2015-04-17 18:52:39.000 107 33398.33 250.88 49996.10 35.88 2015-04-17 18:52:40.000 107 33398.22 250.83 49996.10 35.88 2015-04-17 18:52:41.000 107 33398.34 250.81 49996.10 35.88 2015-04-17 18:52:42.000 107 33398.27 250.78 49996.10 35.88 2015-04-17 18:52:43.000 107 33398.21 250.69 49996.10 35.88 2015-04-17 18:52:44.000 107 33398.28 250.68 49996.10 35.88 2015-04-17 18:52:45.000 107 33398.22 250.54 49996.10 35.88 2015-04-17 18:52:46.000 107 33398.22 250.46 49996.10 35.88 2015-04-17 18:52:47.000 107 33398.21 250.40 49996.10 35.88 2015-04-17 18:52:48.000 107 33398.19 250.34 49996.10 35.88 2015-04-17 18:52:49.000 107 33398.23 250.32 49996.10 35.88 2015-04-17 18:52:50.000 107 33398.08 250.22 49996.10 35.88 2015-04-17 18:52:51.000 107 33398.08 250.15 49996.10 35.88 2015-04-17 18:52:52.000 107 33398.17 250.15 49996.10 35.88 2015-04-17 18:52:53.000 107 33398.09 250.13 49996.10 35.88 2015-04-17 18:52:54.000 107 33398.03 250.03 49996.10 35.88 2015-04-17 18:52:55.000 107 33398.08 250.00 49996.10 35.88 2015-04-17 18:52:56.000 107 33398.09 249.93 49996.10 35.88 2015-04-17 18:52:57.000 107 33398.09 249.82 49996.10 35.88 2015-04-17 18:52:58.000 107 33398.18 249.71 49996.10 35.88 2015-04-17 18:52:59.000 107 33398.12 249.63 49996.10 35.88 2015-04-17 18:53:00.000 107 33398.11 249.68 49996.10 35.88 2015-04-17 18:53:01.000 107 33398.14 249.57 49996.10 35.88 2015-04-17 18:53:02.000 107 33398.03 249.50 49996.10 35.88 2015-04-17 18:53:03.000 107 33398.14 249.39 49996.10 35.88 2015-04-17 18:53:04.000 107 33398.07 249.30 49996.10 35.88 2015-04-17 18:53:05.000 107 33398.10 249.29 49996.10 35.88 2015-04-17 18:53:06.000 107 33398.09 249.20 49996.10 35.88 2015-04-17 18:53:07.000 107 33398.08 249.13 49996.10 35.88 2015-04-17 18:53:08.000 107 33398.12 249.06 49996.10 35.88 2015-04-17 18:53:09.000 107 33398.09 248.99 49996.10 35.88 2015-04-17 18:53:10.000 107 33398.07 248.81 49996.10 35.88 2015-04-17 18:53:11.000 107 33398.02 248.77 49996.10 35.88 2015-04-17 18:53:12.000 107 33398.03 248.70 49996.10 35.88 2015-04-17 18:53:13.000 107 33398.09 248.61 49996.10 35.88 2015-04-17 18:53:14.000 107 33398.05 248.59 49996.10 35.88 2015-04-17 18:53:15.000 107 33398.15 248.48 49996.10 35.88 2015-04-17 18:53:16.000 107 33398.09 248.41 49996.10 35.88 2015-04-17 18:53:17.000 107 33398.05 248.35 49996.10 35.88 2015-04-17 18:53:18.000 107 33398.09 248.24 49996.10 35.88 2015-04-17 18:53:18.000 107 33398.05 248.16 49996.10 35.88 2015-04-17 18:53:20.000 107 33398.12 248.11 49996.10 35.88 2015-04-17 18:53:21.000 107 33398.06 248.00 49996.10 35.88 2015-04-17 18:53:22.000 107 33398.08 247.91 49996.10 35.88 2015-04-17 18:53:23.000 107 33398.09 247.90 49996.10 35.88 2015-04-17 18:53:24.000 107 33398.09 247.79 49996.10 35.88 2015-04-17 18:53:25.000 107 33398.14 247.76 49996.10 35.88 2015-04-17 18:53:26.000 107 33398.09 247.66 49996.10 35.88 2015-04-17 18:53:27.000 107 33397.97 247.61 49996.10 35.88 2015-04-17 18:53:28.000 107 33398.08 247.54 49996.10 35.88 2015-04-17 18:53:29.000 107 33398.00 247.51 49996.10 35.88 2015-04-17 18:53:30.000 107 33398.03 247.43 49996.10 35.88 2015-04-17 18:53:31.000 107 33398.06 247.22 49996.10 35.88 2015-04-17 18:53:31.000 107 33398.01 247.17 49996.10 35.88 2015-04-17 18:53:33.000 107 33398.09 247.05 49996.10 35.88 2015-04-17 18:53:34.000 107 33398.03 246.90 49996.10 35.88 2015-04-17 18:53:35.000 107 33397.96 246.83 49996.10 35.88 2015-04-17 18:53:36.000 107 33398.03 246.69 49996.10 35.88 2015-04-17 18:53:37.000 107 33398.00 246.55 49996.10 35.88 2015-04-17 18:53:38.000 107 33397.90 246.52 49996.10 35.88 2015-04-17 18:53:39.000 107 33398.01 246.37 49996.10 35.88 2015-04-17 18:53:40.000 107 33398.07 246.26 49996.10 35.88 2015-04-17 18:53:41.000 107 33397.95 246.22 49996.10 35.88 2015-04-17 18:53:42.000 107 33397.94 246.11 49996.10 35.88 2015-04-17 18:53:43.000 107 33398.04 246.02 49996.10 35.88 2015-04-17 18:53:44.000 107 33397.82 245.93 49996.10 35.88 2015-04-17 18:53:45.000 107 33397.97 245.79 49996.10 35.88 2015-04-17 18:53:46.000 107 33397.86 245.70 49996.10 35.88 2015-04-17 18:53:47.000 107 33397.88 245.63 49996.10 35.88 2015-04-17 18:53:48.000 107 33397.82 245.52 49996.10 35.88 2015-04-17 18:53:49.000 107 33397.84 245.41 49996.10 35.88 2015-04-17 18:53:50.000 107 33397.78 245.31 49996.10 35.88 2015-04-17 18:53:51.000 107 33397.86 245.27 49996.10 35.88 2015-04-17 18:53:52.000 107 33397.84 245.17 49996.10 35.88 2015-04-17 18:53:53.000 107 33397.77 245.08 49996.10 35.88 2015-04-17 18:53:54.000 107 33397.81 244.95 49996.10 35.88 2015-04-17 18:53:55.000 107 33397.81 244.84 49996.10 35.88 2015-04-17 18:53:56.000 107 33397.87 244.80 49996.10 35.88 2015-04-17 18:53:57.000 107 33397.82 244.59 49996.10 35.88 2015-04-17 18:53:58.000 107 33397.83 244.47 49996.10 35.88 2015-04-17 18:53:59.000 107 33397.83 244.41 49996.10 35.88 2015-04-17 18:54:00.000 107 33397.87 244.34 49996.10 35.88 2015-04-17 18:54:01.000 107 33397.94 244.23 49996.10 35.88 2015-04-17 18:54:02.000 107 33397.83 244.20 49996.10 35.88 2015-04-17 18:54:03.000 107 33397.85 244.07 49996.10 35.88 2015-04-17 18:54:04.000 107 33397.80 243.96 49996.10 35.88 2015-04-17 18:54:05.000 107 33397.81 243.94 49996.10 35.88 2015-04-17 18:54:06.000 107 33397.80 243.87 49996.10 35.88 2015-04-17 18:54:07.000 107 33397.81 243.82 49996.10 35.88 2015-04-17 18:54:08.000 107 33397.75 243.80 49996.10 35.88 2015-04-17 18:54:09.000 107 33397.84 243.71 49996.10 35.88 2015-04-17 18:54:10.000 107 33397.81 243.65 49996.10 35.88 2015-04-17 18:54:11.000 107 33397.81 243.65 49996.10 35.88 2015-04-17 18:54:12.000 107 33397.80 243.65 49996.10 35.88 2015-04-17 18:54:12.000 107 33397.76 243.62 49996.10 35.88 2015-04-17 18:54:14.000 107 33397.71 243.56 49996.10 35.88 2015-04-17 18:54:15.000 107 33397.78 243.56 49996.10 35.88 2015-04-17 18:54:16.000 107 33397.64 243.46 49996.10 35.88 2015-04-17 18:54:17.000 107 33397.64 243.39 49996.10 35.88 2015-04-17 18:54:18.000 107 33397.68 243.34 49996.10 35.88 2015-04-17 18:54:19.000 107 33397.66 243.29 49996.10 35.88 2015-04-17 18:54:20.000 107 33397.69 243.27 49996.10 35.88 2015-04-17 18:54:21.000 107 33397.65 243.23 49996.10 35.88 2015-04-17 18:54:22.000 107 33397.61 243.11 49996.10 35.88 2015-04-17 18:54:23.000 107 33397.59 243.06 49996.10 35.88 2015-04-17 18:54:24.000 107 33397.54 242.98 49996.10 35.88 2015-04-17 18:54:25.000 107 33397.51 242.91 49996.10 35.88 2015-04-17 18:54:25.000 107 33397.52 242.88 49996.10 35.88 2015-04-17 18:54:27.000 107 33397.63 242.74 49996.10 35.88 2015-04-17 18:54:28.000 107 33397.51 242.67 49996.10 35.88 2015-04-17 18:54:29.000 107 33397.43 242.61 49996.10 35.88 2015-04-17 18:54:30.000 107 33397.49 242.55 49996.10 35.88 2015-04-17 18:54:31.000 107 33397.39 242.45 49996.10 35.88 2015-04-17 18:54:32.000 107 33397.44 242.36 49996.10 35.88 2015-04-17 18:54:33.000 107 33397.51 242.31 49996.10 35.88 2015-04-17 18:54:34.000 107 33397.41 242.21 49996.10 35.88 2015-04-17 18:54:35.000 107 33397.46 242.15 49996.10 35.88 2015-04-17 18:54:36.000 107 33397.40 242.11 49996.10 35.88 2015-04-17 18:54:37.000 107 33397.41 242.08 49996.10 35.88 2015-04-17 18:54:38.000 107 33397.43 241.99 49996.10 35.88 2015-04-17 18:54:39.000 107 33397.51 241.98 49996.10 35.88 2015-04-17 18:54:40.000 107 33397.43 241.93 49996.10 35.88 2015-04-17 18:54:41.000 107 33397.49 241.90 49996.10 35.88 2015-04-17 18:54:42.000 107 33397.56 241.87 49996.10 35.88 2015-04-17 18:54:43.000 107 33397.51 241.76 49996.10 35.88 2015-04-17 18:54:44.000 107 33397.50 241.72 49996.10 35.88 2015-04-17 18:54:45.000 107 33397.62 241.73 49996.10 35.88 2015-04-17 18:54:46.000 107 33397.46 241.67 49996.10 35.88 2015-04-17 18:54:47.000 107 33397.49 241.66 49996.10 35.88 2015-04-17 18:54:48.000 107 33397.53 241.64 49996.10 35.88 2015-04-17 18:54:49.000 107 33397.49 241.50 49996.10 35.88 2015-04-17 18:54:50.000 107 33397.45 241.53 49996.10 35.88 2015-04-17 18:54:51.000 107 33397.50 241.47 49996.10 35.88 2015-04-17 18:54:52.000 107 33397.53 241.42 49996.10 35.88 2015-04-17 18:54:53.000 107 33397.49 241.42 49996.10 35.88 2015-04-17 18:54:54.000 107 33397.41 241.25 49996.10 35.88 2015-04-17 18:54:55.000 107 33397.44 241.18 49996.10 35.88 2015-04-17 18:54:56.000 107 33397.41 241.11 49996.10 35.88 2015-04-17 18:54:57.000 107 33397.41 241.05 49996.10 35.88 2015-04-17 18:54:58.000 107 33397.44 240.96 49996.10 35.88 2015-04-17 18:54:59.000 107 33397.36 240.93 49996.10 35.88 2015-04-17 18:55:00.000 107 33397.37 240.79 49996.10 35.88 2015-04-17 18:55:01.000 107 33397.37 240.72 49996.10 35.88 2015-04-17 18:55:02.000 107 33397.40 240.64 49996.10 35.88 2015-04-17 18:55:03.000 107 33397.37 240.54 49996.10 35.88 2015-04-17 18:55:04.000 107 33397.28 240.38 49996.10 35.88 2015-04-17 18:55:05.000 107 33397.30 240.28 49996.10 35.88 2015-04-17 18:55:06.000 107 33397.31 240.20 49996.10 35.88 2015-04-17 18:55:06.000 107 33397.29 240.08 49996.10 35.88 2015-04-17 18:55:08.000 107 33397.28 240.04 49996.10 35.88 2015-04-17 18:55:09.000 107 33397.15 239.91 49996.10 35.88 2015-04-17 18:55:10.000 107 33397.30 239.84 49996.10 35.88 2015-04-17 18:55:11.000 107 33397.12 239.81 49996.10 35.88 2015-04-17 18:55:12.000 107 33397.21 239.69 49996.10 35.88 2015-04-17 18:55:13.000 107 33397.21 239.59 49996.10 35.88 2015-04-17 18:55:14.000 107 33397.19 239.51 49996.10 35.88 2015-04-17 18:55:15.000 107 33397.30 239.44 49996.10 35.88 2015-04-17 18:55:16.000 107 33397.16 239.36 49996.10 35.88 2015-04-17 18:55:17.000 107 33397.03 239.26 49996.10 35.88 2015-04-17 18:55:18.000 107 33397.14 239.22 49996.10 35.88 2015-04-17 18:55:19.000 107 33397.13 239.15 49996.10 35.88 2015-04-17 18:55:19.000 107 33397.15 239.09 49996.10 35.88 2015-04-17 18:55:21.000 107 33397.15 239.02 49996.10 35.88 2015-04-17 18:55:22.000 107 33397.21 239.00 49996.10 35.88 2015-04-17 18:55:23.000 107 33397.15 238.89 49996.10 35.88 2015-04-17 18:55:24.000 107 33397.15 238.82 49996.10 35.89 2015-04-17 18:55:25.000 107 33397.12 238.74 49996.10 35.88 2015-04-17 18:55:26.000 107 33397.12 238.62 49996.10 35.89 2015-04-17 18:55:27.000 107 33397.02 238.57 49996.10 35.88 2015-04-17 18:55:28.000 107 33397.07 238.45 49996.10 35.89 2015-04-17 18:55:29.000 107 33397.18 238.31 49996.10 35.88 2015-04-17 18:55:30.000 107 33397.07 238.28 49996.10 35.88 2015-04-17 18:55:31.000 107 33397.08 238.22 49996.10 35.88 2015-04-17 18:55:32.000 107 33397.07 238.14 49996.10 35.89 2015-04-17 18:55:33.000 107 33397.13 238.04 49996.10 35.88 2015-04-17 18:55:34.000 107 33397.10 237.95 49996.10 35.88 2015-04-17 18:55:35.000 107 33397.15 237.87 49996.10 35.88 2015-04-17 18:55:36.000 107 33397.08 237.82 49996.10 35.88 2015-04-17 18:55:37.000 107 33397.10 237.74 49996.10 35.88 2015-04-17 18:55:38.000 107 33397.04 237.65 49996.10 35.88 2015-04-17 18:55:39.000 107 33396.98 237.59 49996.10 35.88 2015-04-17 18:55:40.000 107 33397.06 237.51 49996.10 35.88 2015-04-17 18:55:41.000 107 33397.06 237.46 49996.10 35.89 2015-04-17 18:55:42.000 107 33397.07 237.38 49996.10 35.89 2015-04-17 18:55:43.000 107 33397.08 237.35 49996.10 35.89 2015-04-17 18:55:44.000 107 33397.12 237.27 49996.10 35.89 2015-04-17 18:55:45.000 107 33397.22 237.24 49996.10 35.89 2015-04-17 18:55:46.000 107 33396.98 237.08 49996.10 35.89 2015-04-17 18:55:47.000 107 33397.09 236.96 49996.10 35.89 2015-04-17 18:55:48.000 107 33397.05 236.90 49996.10 35.89 2015-04-17 18:55:49.000 107 33396.98 236.84 49996.10 35.89 2015-04-17 18:55:50.000 107 33397.01 236.81 49996.10 35.89 2015-04-17 18:55:51.000 107 33397.06 236.75 49996.10 35.89 2015-04-17 18:55:52.000 107 33396.96 236.64 49996.10 35.88 2015-04-17 18:55:53.000 107 33396.99 236.53 49996.10 35.88 2015-04-17 18:55:54.000 107 33396.96 236.46 49996.10 35.88 2015-04-17 18:55:55.000 107 33396.91 236.38 49996.10 35.89 2015-04-17 18:55:56.000 107 33396.93 236.24 49996.10 35.88 2015-04-17 18:55:57.000 107 33396.74 236.16 49996.10 35.89 2015-04-17 18:55:58.000 107 33396.82 236.06 49996.10 35.89 2015-04-17 18:55:59.000 107 33396.85 235.92 49996.10 35.89 2015-04-17 18:56:00.000 107 33396.78 235.85 49996.10 35.89 2015-04-17 18:56:00.000 107 33396.79 235.69 49996.10 35.89 2015-04-17 18:56:02.000 107 33396.79 235.60 49996.10 35.88 2015-04-17 18:56:03.000 107 33396.76 235.56 49996.10 35.88 2015-04-17 18:56:04.000 107 33396.73 235.45 49996.10 35.89 2015-04-17 18:56:05.000 107 33396.75 235.35 49996.10 35.88 2015-04-17 18:56:06.000 107 33396.69 235.28 49996.10 35.88 2015-04-17 18:56:07.000 107 33396.74 235.12 49996.10 35.89 2015-04-17 18:56:08.000 107 33396.74 235.01 49996.10 35.88 2015-04-17 18:56:09.000 107 33396.70 235.01 49996.10 35.88 2015-04-17 18:56:10.000 107 33396.75 234.88 49996.10 35.89 2015-04-17 18:56:11.000 107 33396.65 234.80 49996.10 35.88 2015-04-17 18:56:12.000 107 33396.68 234.79 49996.10 35.88 2015-04-17 18:56:13.000 107 33396.79 234.66 49996.10 35.89 2015-04-17 18:56:13.000 107 33396.78 234.51 49996.10 35.89 2015-04-17 18:56:15.000 107 33396.74 234.43 49996.10 35.88 2015-04-17 18:56:16.000 107 33396.81 234.39 49996.10 35.89 2015-04-17 18:56:17.000 107 33396.71 234.21 49996.10 35.88 2015-04-17 18:56:18.000 107 33396.69 234.14 49996.10 35.88 2015-04-17 18:56:19.000 107 33396.76 234.12 49996.10 35.89 2015-04-17 18:56:20.000 107 33396.78 234.04 49996.10 35.89 2015-04-17 18:56:21.000 107 33396.75 233.97 49996.10 35.89 2015-04-17 18:56:22.000 107 33396.74 233.92 49996.10 35.89 2015-04-17 18:56:23.000 107 33396.79 233.77 49996.10 35.89 2015-04-17 18:56:24.000 107 33396.76 233.74 49996.10 35.89 2015-04-17 18:56:25.000 107 33396.66 233.65 49996.10 35.89 2015-04-17 18:56:26.000 107 33396.70 233.56 49996.10 35.89 2015-04-17 18:56:27.000 107 33396.76 233.55 49996.10 35.88 2015-04-17 18:56:28.000 107 33396.63 233.50 49996.10 35.89 2015-04-17 18:56:29.000 107 33396.70 233.45 49996.10 35.89 2015-04-17 18:56:30.000 107 33396.63 233.41 49996.10 35.88 2015-04-17 18:56:31.000 107 33396.63 233.33 49996.10 35.89 2015-04-17 18:56:32.000 107 33396.67 233.29 49996.10 35.89 2015-04-17 18:56:33.000 107 33396.61 233.21 49996.10 35.89 2015-04-17 18:56:34.000 107 33396.57 233.13 49996.10 35.88 2015-04-17 18:56:35.000 107 33396.50 233.08 49996.10 35.89 2015-04-17 18:56:36.000 107 33396.56 233.03 49996.10 35.89 2015-04-17 18:56:37.000 107 33396.56 232.97 49996.10 35.89 2015-04-17 18:56:38.000 107 33396.56 232.88 49996.10 35.89 2015-04-17 18:56:39.000 107 33396.43 232.84 49996.10 35.88 2015-04-17 18:56:40.000 107 33396.45 232.79 49996.10 35.89 2015-04-17 18:56:41.000 107 33396.53 232.70 49996.10 35.89 2015-04-17 18:56:42.000 107 33396.54 232.64 49996.10 35.89 2015-04-17 18:56:43.000 107 33396.47 232.66 49996.10 35.88 2015-04-17 18:56:44.000 107 33396.48 232.46 49996.10 35.89 2015-04-17 18:56:45.000 107 33396.37 232.53 49996.10 35.89 2015-04-17 18:56:46.000 107 33396.49 232.40 49996.10 35.89 2015-04-17 18:56:47.000 107 33396.35 232.37 49996.10 35.89 2015-04-17 18:56:48.000 107 33396.35 232.40 49996.10 35.88 2015-04-17 18:56:49.000 107 33396.39 232.31 49996.10 35.89 2015-04-17 18:56:50.000 107 33396.32 232.25 49996.10 35.89 2015-04-17 18:56:51.000 107 33396.28 232.22 49996.10 35.89 2015-04-17 18:56:52.000 107 33396.33 232.15 49996.10 35.89 2015-04-17 18:56:53.000 107 33396.30 232.11 49996.10 35.89 2015-04-17 18:56:54.000 107 33396.31 232.08 49996.10 35.89 2015-04-17 18:56:54.000 107 33396.27 232.04 49996.10 35.89 2015-04-17 18:56:56.000 107 33396.32 231.96 49996.10 35.89 2015-04-17 18:56:57.000 107 33396.36 231.94 49996.10 35.89 2015-04-17 18:56:58.000 107 33396.26 231.86 49996.10 35.89 2015-04-17 18:56:59.000 107 33396.23 231.84 49996.10 35.89 2015-04-17 18:57:00.000 107 33396.36 231.83 49996.10 35.89 2015-04-17 18:57:01.000 107 33396.31 231.83 49996.10 35.89 2015-04-17 18:57:02.000 107 33396.25 231.81 49996.10 35.89 2015-04-17 18:57:03.000 107 33396.30 231.75 49996.10 35.89 2015-04-17 18:57:04.000 107 33396.19 231.74 49996.10 35.89 2015-04-17 18:57:05.000 107 33396.23 231.69 49996.10 35.89 2015-04-17 18:57:06.000 107 33396.26 231.66 49996.10 35.89 2015-04-17 18:57:07.000 107 33396.25 231.62 49996.10 35.89 2015-04-17 18:57:07.000 107 33396.25 231.64 49996.10 35.89 2015-04-17 18:57:09.000 107 33396.27 231.65 49996.10 35.89 2015-04-17 18:57:10.000 107 33396.30 231.68 49996.10 35.89 2015-04-17 18:57:11.000 107 33396.14 231.67 49996.10 35.89 2015-04-17 18:57:12.000 107 33396.16 231.70 49996.10 35.89 2015-04-17 18:57:13.000 107 33396.19 231.71 49996.10 35.89 2015-04-17 18:57:14.000 107 33396.20 231.69 49996.10 35.89 2015-04-17 18:57:15.000 107 33396.17 231.70 49996.10 35.89 2015-04-17 18:57:16.000 107 33396.14 231.71 49996.10 35.89 2015-04-17 18:57:17.000 107 33396.12 231.69 49996.10 35.89 2015-04-17 18:57:18.000 107 33396.12 231.73 49996.10 35.89 2015-04-17 18:57:19.000 107 33396.11 231.72 49996.10 35.89 2015-04-17 18:57:20.000 107 33396.08 231.72 49996.10 35.89 2015-04-17 18:57:21.000 107 33396.03 231.75 49996.10 35.89 2015-04-17 18:57:22.000 107 33396.05 231.73 49996.10 35.89 2015-04-17 18:57:23.000 107 33395.94 231.69 49996.10 35.89 2015-04-17 18:57:24.000 107 33395.93 231.68 49996.10 35.89 2015-04-17 18:57:25.000 107 33395.99 231.59 49996.10 35.89 2015-04-17 18:57:26.000 107 33395.98 231.53 49996.10 35.89 2015-04-17 18:57:27.000 107 33396.00 231.47 49996.10 35.89 2015-04-17 18:57:28.000 107 33395.83 231.39 49996.10 35.89 2015-04-17 18:57:29.000 107 33395.94 231.32 49996.10 35.89 2015-04-17 18:57:30.000 107 33395.86 231.28 49996.10 35.89 2015-04-17 18:57:31.000 107 33395.80 231.23 49996.10 35.89 2015-04-17 18:57:32.000 107 33395.82 231.20 49996.10 35.89 2015-04-17 18:57:33.000 107 33395.85 231.17 49996.10 35.89 2015-04-17 18:57:34.000 107 33395.86 231.08 49996.10 35.89 2015-04-17 18:57:35.000 107 33395.89 231.01 49996.10 35.89 2015-04-17 18:57:36.000 107 33395.82 230.98 49996.10 35.89 2015-04-17 18:57:37.000 107 33395.81 230.95 49996.10 35.89 2015-04-17 18:57:38.000 107 33395.81 230.85 49996.10 35.89 2015-04-17 18:57:39.000 107 33395.81 230.82 49996.10 35.89 2015-04-17 18:57:40.000 107 33395.84 230.68 49996.10 35.89 2015-04-17 18:57:41.000 107 33395.70 230.65 49996.10 35.89 2015-04-17 18:57:42.000 107 33395.78 230.62 49996.10 35.89 2015-04-17 18:57:43.000 107 33395.80 230.53 49996.10 35.89 2015-04-17 18:57:44.000 107 33395.81 230.50 49996.10 35.89 2015-04-17 18:57:45.000 107 33395.87 230.44 49996.10 35.89 2015-04-17 18:57:46.000 107 33395.83 230.41 49996.10 35.89 2015-04-17 18:57:47.000 107 33395.81 230.37 49996.10 35.89 2015-04-17 18:57:48.000 107 33395.86 230.31 49996.10 35.89 2015-04-17 18:57:48.000 107 33395.78 230.29 49996.10 35.89 2015-04-17 18:57:50.000 107 33395.76 230.26 49996.10 35.89 2015-04-17 18:57:51.000 107 33395.79 230.20 49996.10 35.89 2015-04-17 18:57:52.000 107 33395.86 230.20 49996.10 35.89 2015-04-17 18:57:53.000 107 33395.85 230.17 49996.10 35.89 2015-04-17 18:57:54.000 107 33395.86 230.11 49996.10 35.89 2015-04-17 18:57:55.000 107 33395.79 230.06 49996.10 35.89 2015-04-17 18:57:56.000 107 33395.69 229.95 49996.10 35.89 2015-04-17 18:57:57.000 107 33395.73 229.95 49996.10 35.89 2015-04-17 18:57:58.000 107 33395.87 229.88 49996.10 35.89 2015-04-17 18:57:59.000 107 33395.70 229.72 49996.10 35.89 2015-04-17 18:58:00.000 107 33395.74 229.67 49996.10 35.89 2015-04-17 18:58:01.000 107 33395.76 229.64 49996.10 35.89 2015-04-17 18:58:01.000 107 33395.80 229.52 49996.10 35.89 2015-04-17 18:58:03.000 107 33395.68 229.49 49996.10 35.89 2015-04-17 18:58:04.000 107 33395.64 229.41 49996.10 35.89 2015-04-17 18:58:05.000 107 33395.65 229.37 49996.10 35.89 2015-04-17 18:58:06.000 107 33395.70 229.32 49996.10 35.89 2015-04-17 18:58:07.000 107 33395.59 229.23 49996.10 35.89 2015-04-17 18:58:08.000 107 33395.57 229.17 49996.10 35.89 2015-04-17 18:58:09.000 107 33395.51 229.10 49996.10 35.89 2015-04-17 18:58:10.000 107 33395.61 229.02 49996.10 35.89 2015-04-17 18:58:11.000 107 33395.57 228.98 49996.10 35.89 2015-04-17 18:58:12.000 107 33395.46 228.93 49996.10 35.89 2015-04-17 18:58:13.000 107 33395.61 228.90 49996.10 35.89 2015-04-17 18:58:14.000 107 33395.60 228.78 49996.10 35.89 2015-04-17 18:58:15.000 107 33395.56 228.69 49996.10 35.89 2015-04-17 18:58:16.000 107 33395.53 228.72 49996.10 35.89 2015-04-17 18:58:17.000 107 33395.65 228.61 49996.10 35.89 2015-04-17 18:58:18.000 107 33395.60 228.53 49996.10 35.89 2015-04-17 18:58:19.000 107 33395.58 228.46 49996.10 35.89 2015-04-17 18:58:20.000 107 33395.48 228.37 49996.10 35.89 2015-04-17 18:58:21.000 107 33395.48 228.36 49996.10 35.89 2015-04-17 18:58:22.000 107 33395.51 228.30 49996.10 35.89 2015-04-17 18:58:23.000 107 33395.55 228.21 49996.10 35.89 2015-04-17 18:58:24.000 107 33395.53 228.18 49996.10 35.89 2015-04-17 18:58:25.000 107 33395.56 228.07 49996.10 35.89 2015-04-17 18:58:26.000 107 33395.58 228.05 49996.10 35.89 2015-04-17 18:58:27.000 107 33395.61 228.01 49996.10 35.89 2015-04-17 18:58:28.000 107 33395.46 227.96 49996.10 35.89 2015-04-17 18:58:29.000 107 33395.51 227.84 49996.10 35.89 2015-04-17 18:58:30.000 107 33395.49 227.84 49996.10 35.89 2015-04-17 18:58:31.000 107 33395.54 227.74 49996.10 35.89 2015-04-17 18:58:32.000 107 33395.53 227.69 49996.10 35.89 2015-04-17 18:58:33.000 107 33395.50 227.68 49996.10 35.89 2015-04-17 18:58:34.000 107 33395.48 227.55 49996.10 35.89 2015-04-17 18:58:35.000 107 33395.51 227.47 49996.10 35.89 2015-04-17 18:58:36.000 107 33395.48 227.44 49996.10 35.89 2015-04-17 18:58:37.000 107 33395.53 227.37 49996.10 35.89 2015-04-17 18:58:38.000 107 33395.56 227.27 49996.10 35.89 2015-04-17 18:58:39.000 107 33395.54 227.20 49996.10 35.89 2015-04-17 18:58:40.000 107 33395.54 227.15 49996.10 35.89 2015-04-17 18:58:41.000 107 33395.42 227.04 49996.10 35.89 2015-04-17 18:58:42.000 107 33395.51 227.00 49996.10 35.89 2015-04-17 18:58:42.000 107 33395.51 226.93 49996.10 35.89 2015-04-17 18:58:44.000 107 33395.48 226.84 49996.10 35.89 2015-04-17 18:58:45.000 107 33395.57 226.78 49996.10 35.89 2015-04-17 18:58:46.000 107 33395.50 226.70 49996.10 35.89 2015-04-17 18:58:47.000 107 33395.47 226.55 49996.10 35.89 2015-04-17 18:58:48.000 107 33395.45 226.54 49996.10 35.89 2015-04-17 18:58:49.000 107 33395.53 226.50 49996.10 35.89 2015-04-17 18:58:50.000 107 33395.49 226.41 49996.10 35.89 2015-04-17 18:58:51.000 107 33395.52 226.42 49996.10 35.89 2015-04-17 18:58:52.000 107 33395.50 226.32 49996.10 35.89 2015-04-17 18:58:53.000 107 33395.46 226.28 49996.10 35.89 2015-04-17 18:58:54.000 107 33395.40 226.24 49996.10 35.89 2015-04-17 18:58:55.000 107 33395.42 226.17 49996.10 35.89 2015-04-17 18:58:55.000 107 33395.39 226.07 49996.10 35.89 2015-04-17 18:58:57.000 107 33395.40 226.08 49996.10 35.89 2015-04-17 18:58:58.000 107 33395.32 226.06 49996.10 35.89 2015-04-17 18:58:59.000 107 33395.35 226.05 49996.10 35.89 2015-04-17 18:59:00.000 107 33395.32 226.02 49996.10 35.89 2015-04-17 18:59:01.000 107 33395.38 225.98 49996.10 35.89 2015-04-17 18:59:02.000 107 33395.38 225.97 49996.10 35.89 2015-04-17 18:59:03.000 107 33395.28 225.94 49996.10 35.89 2015-04-17 18:59:04.000 107 33395.18 225.91 49996.10 35.89 2015-04-17 18:59:05.000 107 33395.28 225.87 49996.10 35.89 2015-04-17 18:59:06.000 107 33395.27 225.87 49996.10 35.89 2015-04-17 18:59:07.000 107 33395.20 225.88 49996.10 35.89 2015-04-17 18:59:08.000 107 33395.32 225.84 49996.10 35.89 2015-04-17 18:59:09.000 107 33395.23 225.80 49996.10 35.89 2015-04-17 18:59:10.000 107 33395.30 225.73 49996.10 35.89 2015-04-17 18:59:11.000 107 33395.23 225.72 49996.10 35.89 2015-04-17 18:59:12.000 107 33395.23 225.69 49996.10 35.89 2015-04-17 18:59:13.000 107 33395.36 225.69 49996.10 35.89 2015-04-17 18:59:14.000 107 33395.26 225.71 49996.10 35.89 2015-04-17 18:59:15.000 107 33395.31 225.70 49996.10 35.89 2015-04-17 18:59:16.000 107 33395.27 225.73 49996.10 35.89 2015-04-17 18:59:17.000 107 33395.29 225.73 49996.10 35.89 2015-04-17 18:59:18.000 107 33395.26 225.69 49996.10 35.89 2015-04-17 18:59:19.000 107 33395.29 225.67 49996.10 35.89 2015-04-17 18:59:20.000 107 33395.26 225.64 49996.10 35.89 2015-04-17 18:59:21.000 107 33395.29 225.69 49996.10 35.89 2015-04-17 18:59:22.000 107 33395.35 225.64 49996.10 35.89 2015-04-17 18:59:23.000 107 33395.28 225.62 49996.10 35.89 2015-04-17 18:59:24.000 107 33395.29 225.59 49996.10 35.89 2015-04-17 18:59:25.000 107 33395.20 225.50 49996.10 35.89 2015-04-17 18:59:26.000 107 33395.20 225.47 49996.10 35.89 2015-04-17 18:59:27.000 107 33395.26 225.53 49996.10 35.89 2015-04-17 18:59:28.000 107 33395.02 225.45 49996.10 35.89 2015-04-17 18:59:29.000 107 33395.11 225.48 49996.10 35.89 2015-04-17 18:59:30.000 107 33395.07 225.51 49996.10 35.89 2015-04-17 18:59:31.000 107 33394.95 225.58 49996.10 35.89 2015-04-17 18:59:32.000 107 33394.99 225.58 49996.10 35.89 2015-04-17 18:59:33.000 107 33395.08 225.53 49996.10 35.89 2015-04-17 18:59:34.000 107 33395.04 225.66 49996.10 35.89 2015-04-17 18:59:35.000 107 33394.98 225.66 49996.10 35.89 2015-04-17 18:59:36.000 107 33394.97 225.68 49996.10 35.89 2015-04-17 18:59:36.000 107 33395.04 225.71 49996.10 35.89 2015-04-17 18:59:38.000 107 33395.02 225.76 49996.10 35.89 2015-04-17 18:59:39.000 107 33395.02 225.74 49996.10 35.89 2015-04-17 18:59:40.000 107 33395.13 225.71 49996.10 35.89 2015-04-17 18:59:41.000 107 33395.10 225.72 49996.10 35.89 2015-04-17 18:59:42.000 107 33395.00 225.74 49996.10 35.89 2015-04-17 18:59:43.000 107 33394.99 225.80 49996.10 35.89 2015-04-17 18:59:44.000 107 33395.02 225.82 49996.10 35.89 2015-04-17 18:59:45.000 107 33394.98 225.86 49996.10 35.89 2015-04-17 18:59:46.000 107 33394.97 225.90 49996.10 35.89 2015-04-17 18:59:47.000 107 33394.92 225.89 49996.10 35.89 2015-04-17 18:59:48.000 107 33394.99 225.88 49996.10 35.89 2015-04-17 18:59:49.000 107 33394.92 225.90 49996.10 35.89 2015-04-17 18:59:49.000 107 33394.91 225.92 49996.10 35.89 2015-04-17 18:59:51.000 107 33394.93 225.96 49996.10 35.89 2015-04-17 18:59:52.000 107 33394.87 226.01 49996.10 35.89 2015-04-17 18:59:53.000 107 33394.99 226.00 49996.10 35.89 2015-04-17 18:59:54.000 107 33394.92 225.99 49996.10 35.89 2015-04-17 18:59:55.000 107 33394.92 226.01 49996.10 35.89 2015-04-17 18:59:56.000 107 33394.95 226.01 49996.10 35.89 2015-04-17 18:59:57.000 107 33394.94 225.99 49996.10 35.89 2015-04-17 18:59:58.000 107 33394.96 225.98 49996.10 35.89 2015-04-17 18:59:59.000 107 33394.88 225.99 49996.10 35.89 2015-04-17 19:00:00.000 107 33394.95 225.94 49996.10 35.89 2015-04-17 19:00:01.000 107 33394.95 225.92 49996.10 35.89 2015-04-17 19:00:02.000 107 33394.97 225.93 49996.10 35.89 2015-04-17 19:00:03.000 107 33395.03 225.96 49996.10 35.89 2015-04-17 19:00:04.000 107 33395.01 225.92 49996.10 35.89 2015-04-17 19:00:05.000 107 33395.00 225.89 49996.10 35.89 2015-04-17 19:00:06.000 107 33394.93 225.88 49996.10 35.89 2015-04-17 19:00:07.000 107 33395.02 225.89 49996.10 35.89 2015-04-17 19:00:08.000 107 33394.95 225.94 49996.10 35.89 2015-04-17 19:00:09.000 107 33394.96 225.98 49996.10 35.89 2015-04-17 19:00:10.000 107 33394.79 225.99 49996.10 35.89 2015-04-17 19:00:11.000 107 33394.90 225.94 49996.10 35.89 2015-04-17 19:00:12.000 107 33394.86 225.96 49996.10 35.89 2015-04-17 19:00:13.000 107 33394.83 225.96 49996.10 35.89 2015-04-17 19:00:14.000 107 33394.88 225.95 49996.10 35.89 2015-04-17 19:00:15.000 107 33394.90 225.91 49996.10 35.89 2015-04-17 19:00:16.000 107 33394.80 225.95 49996.10 35.89 2015-04-17 19:00:17.000 107 33394.82 225.94 49996.10 35.89 2015-04-17 19:00:18.000 107 33394.82 225.96 49996.10 35.89 2015-04-17 19:00:19.000 107 33394.86 225.91 49996.10 35.89 2015-04-17 19:00:20.000 107 33394.83 225.96 49996.10 35.89 2015-04-17 19:00:21.000 107 33394.83 225.96 49996.10 35.89 2015-04-17 19:00:22.000 107 33394.83 225.92 49996.10 35.89 2015-04-17 19:00:23.000 107 33394.74 226.00 49996.10 35.89 2015-04-17 19:00:24.000 107 33394.77 225.99 49996.10 35.89 2015-04-17 19:00:25.000 107 33394.79 225.96 49996.10 35.89 2015-04-17 19:00:26.000 107 33394.74 225.96 49996.10 35.89 2015-04-17 19:00:27.000 107 33394.64 225.95 49996.10 35.89 2015-04-17 19:00:28.000 107 33394.79 225.99 49996.10 35.89 2015-04-17 19:00:29.000 107 33394.73 226.00 49996.10 35.89 2015-04-17 19:00:30.000 107 33394.70 226.00 49996.10 35.89 2015-04-17 19:00:30.000 107 33394.77 226.02 49996.10 35.89 2015-04-17 19:00:32.000 107 33394.73 225.99 49996.10 35.89 2015-04-17 19:00:33.000 107 33394.64 226.00 49996.10 35.89 2015-04-17 19:00:34.000 107 33394.69 225.97 49996.10 35.89 2015-04-17 19:00:35.000 107 33394.68 226.07 49996.10 35.89 2015-04-17 19:00:36.000 107 33394.67 226.07 49996.10 35.89 2015-04-17 19:00:37.000 107 33394.67 226.08 49996.10 35.89 2015-04-17 19:00:38.000 107 33394.69 226.08 49996.10 35.89 2015-04-17 19:00:39.000 107 33394.73 226.10 49996.10 35.89 2015-04-17 19:00:40.000 107 33394.70 226.10 49996.10 35.89 2015-04-17 19:00:41.000 107 33394.74 226.25 49996.10 35.89 2015-04-17 19:00:42.000 107 33394.60 226.28 49996.10 35.89 2015-04-17 19:00:43.000 107 33394.67 226.30 49996.10 35.89 2015-04-17 19:00:43.000 107 33394.58 226.33 49996.10 35.89 2015-04-17 19:00:45.000 107 33394.64 226.37 49996.10 35.89 2015-04-17 19:00:46.000 107 33394.61 226.38 49996.10 35.89 2015-04-17 19:00:47.000 107 33394.77 226.52 49996.10 35.89 2015-04-17 19:00:48.000 107 33394.68 226.55 49996.10 35.89 2015-04-17 19:00:49.000 107 33394.63 226.63 49996.10 35.89 2015-04-17 19:00:50.000 107 33394.64 226.64 49996.10 35.89 2015-04-17 19:00:51.000 107 33394.61 226.68 49996.10 35.89 2015-04-17 19:00:52.000 107 33394.66 226.79 49996.10 35.89 2015-04-17 19:00:53.000 107 33394.68 226.88 49996.10 35.89 2015-04-17 19:00:54.000 107 33394.57 226.91 49996.10 35.89 2015-04-17 19:00:55.000 107 33394.52 227.02 49996.10 35.89 2015-04-17 19:00:56.000 107 33394.64 227.04 49996.10 35.89 2015-04-17 19:00:57.000 107 33394.56 227.12 49996.10 35.89 2015-04-17 19:00:58.000 107 33394.68 227.19 49996.10 35.89 2015-04-17 19:00:59.000 107 33394.52 227.29 49996.10 35.89 2015-04-17 19:01:00.000 107 33394.65 227.36 49996.10 35.89 2015-04-17 19:01:01.000 107 33394.58 227.38 49996.10 35.89 2015-04-17 19:01:02.000 107 33394.55 227.50 49996.10 35.89 2015-04-17 19:01:03.000 107 33394.54 227.52 49996.10 35.89 2015-04-17 19:01:04.000 107 33394.51 227.59 49996.10 35.89 2015-04-17 19:01:05.000 107 33394.54 227.69 49996.10 35.89 2015-04-17 19:01:06.000 107 33394.45 227.72 49996.10 35.89 2015-04-17 19:01:07.000 107 33394.49 227.76 49996.10 35.89 2015-04-17 19:01:08.000 107 33394.51 227.83 49996.10 35.89 2015-04-17 19:01:09.000 107 33394.49 227.91 49996.10 35.89 2015-04-17 19:01:10.000 107 33394.42 227.93 49996.10 35.89 2015-04-17 19:01:11.000 107 33394.45 227.95 49996.10 35.89 2015-04-17 19:01:12.000 107 33394.40 227.94 49996.10 35.89 2015-04-17 19:01:13.000 107 33394.40 227.98 49996.10 35.89 2015-04-17 19:01:14.000 107 33394.39 228.04 49996.10 35.89 2015-04-17 19:01:15.000 107 33394.44 228.07 49996.10 35.89 2015-04-17 19:01:16.000 107 33394.42 228.02 49996.10 35.89 2015-04-17 19:01:17.000 107 33394.38 228.11 49996.10 35.89 2015-04-17 19:01:18.000 107 33394.35 228.14 49996.10 35.89 2015-04-17 19:01:19.000 107 33394.37 228.17 49996.10 35.89 2015-04-17 19:01:20.000 107 33394.42 228.22 49996.10 35.89 2015-04-17 19:01:21.000 107 33394.42 228.25 49996.10 35.89 2015-04-17 19:01:22.000 107 33394.25 228.27 49996.10 35.89 2015-04-17 19:01:23.000 107 33394.45 228.31 49996.10 35.89 2015-04-17 19:01:24.000 107 33394.37 228.35 49996.10 35.89 2015-04-17 19:01:24.000 107 33394.35 228.39 49996.10 35.89 2015-04-17 19:01:26.000 107 33394.33 228.45 49996.10 35.89 2015-04-17 19:01:27.000 107 33394.34 228.44 49996.10 35.89 2015-04-17 19:01:28.000 107 33394.46 228.49 49996.10 35.89 2015-04-17 19:01:29.000 107 33394.40 228.47 49996.10 35.89 2015-04-17 19:01:30.000 107 33394.36 228.51 49996.10 35.89 2015-04-17 19:01:31.000 107 33394.33 228.55 49996.10 35.89 2015-04-17 19:01:32.000 107 33394.36 228.68 49996.10 35.89 2015-04-17 19:01:33.000 107 33394.49 228.75 49996.10 35.89 2015-04-17 19:01:34.000 107 33394.36 228.90 49996.10 35.89 2015-04-17 19:01:35.000 107 33394.32 229.00 49996.10 35.89 2015-04-17 19:01:36.000 107 33394.33 229.03 49996.10 35.89 2015-04-17 19:01:37.000 107 33394.33 229.20 49996.10 35.89 2015-04-17 19:01:37.000 107 33394.36 229.28 49996.10 35.89 2015-04-17 19:01:39.000 107 33394.33 229.43 49996.10 35.89 2015-04-17 19:01:40.000 107 33394.29 229.57 49996.10 35.89 2015-04-17 19:01:41.000 107 33394.20 229.66 49996.10 35.89 2015-04-17 19:01:42.000 107 33394.30 229.68 49996.10 35.89 2015-04-17 19:01:43.000 107 33394.31 229.82 49996.10 35.89 2015-04-17 19:01:44.000 107 33394.37 229.83 49996.10 35.89 2015-04-17 19:01:45.000 107 33394.29 229.87 49996.10 35.89 2015-04-17 19:01:46.000 107 33394.32 229.91 49996.10 35.89 2015-04-17 19:01:47.000 107 33394.35 229.88 49996.10 35.89 2015-04-17 19:01:48.000 107 33394.42 229.91 49996.10 35.89 2015-04-17 19:01:49.000 107 33394.29 229.96 49996.10 35.89 2015-04-17 19:01:50.000 107 33394.37 229.96 49996.10 35.89 2015-04-17 19:01:51.000 107 33394.36 230.00 49996.10 35.89 2015-04-17 19:01:52.000 107 33394.38 230.04 49996.10 35.89 2015-04-17 19:01:53.000 107 33394.35 230.09 49996.10 35.89 2015-04-17 19:01:54.000 107 33394.38 230.08 49996.10 35.89 2015-04-17 19:01:55.000 107 33394.39 230.19 49996.10 35.89 2015-04-17 19:01:56.000 107 33394.36 230.24 49996.10 35.89 2015-04-17 19:01:57.000 107 33394.24 230.25 49996.10 35.89 2015-04-17 19:01:58.000 107 33394.27 230.30 49996.10 35.89 2015-04-17 19:01:59.000 107 33394.35 230.33 49996.10 35.89 2015-04-17 19:02:00.000 107 33394.26 230.29 49996.10 35.89 2015-04-17 19:02:01.000 107 33394.26 230.32 49996.10 35.89 2015-04-17 19:02:02.000 107 33394.21 230.34 49996.10 35.89 2015-04-17 19:02:03.000 107 33394.29 230.30 49996.10 35.89 2015-04-17 19:02:04.000 107 33394.18 230.35 49996.10 35.89 2015-04-17 19:02:05.000 107 33394.26 230.38 49996.10 35.89 2015-04-17 19:02:06.000 107 33394.23 230.38 49996.10 35.89 2015-04-17 19:02:07.000 107 33394.18 230.41 49996.10 35.89 2015-04-17 19:02:08.000 107 33394.20 230.43 49996.10 35.89 2015-04-17 19:02:09.000 107 33394.18 230.43 49996.10 35.89 2015-04-17 19:02:10.000 107 33394.08 230.44 49996.10 35.89 2015-04-17 19:02:11.000 107 33394.23 230.49 49996.10 35.89 2015-04-17 19:02:12.000 107 33394.20 230.47 49996.10 35.89 2015-04-17 19:02:13.000 107 33394.23 230.51 49996.10 35.89 2015-04-17 19:02:14.000 107 33394.18 230.58 49996.10 35.89 2015-04-17 19:02:15.000 107 33394.29 230.61 49996.10 35.89 2015-04-17 19:02:16.000 107 33394.24 230.68 49996.10 35.89 2015-04-17 19:02:17.000 107 33394.21 230.73 49996.10 35.89 2015-04-17 19:02:18.000 107 33394.31 230.75 49996.10 35.89 2015-04-17 19:02:18.000 107 33394.29 230.81 49996.10 35.89 2015-04-17 19:02:20.000 107 33394.36 230.84 49996.10 35.89 2015-04-17 19:02:21.000 107 33394.32 230.91 49996.10 35.89 2015-04-17 19:02:22.000 107 33394.38 230.91 49996.10 35.89 2015-04-17 19:02:23.000 107 33394.40 230.85 49996.10 35.89 2015-04-17 19:02:24.000 107 33394.39 230.87 49996.10 35.89 2015-04-17 19:02:25.000 107 33394.31 230.94 49996.10 35.89 2015-04-17 19:02:26.000 107 33394.45 230.93 49996.10 35.89 2015-04-17 19:02:27.000 107 33394.41 230.98 49996.10 35.89 2015-04-17 19:02:28.000 107 33394.42 230.99 49996.10 35.89 2015-04-17 19:02:29.000 107 33394.45 231.02 49996.10 35.89 2015-04-17 19:02:30.000 107 33394.33 231.05 49996.10 35.89 2015-04-17 19:02:31.000 107 33394.48 231.06 49996.10 35.89 2015-04-17 19:02:31.000 107 33394.46 231.07 49996.10 35.89 2015-04-17 19:02:33.000 107 33394.34 231.15 49996.10 35.90 2015-04-17 19:02:34.000 107 33394.44 231.16 49996.10 35.89 2015-04-17 19:02:35.000 107 33394.45 231.16 49996.10 35.89 2015-04-17 19:02:36.000 107 33394.43 231.16 49996.10 35.89 2015-04-17 19:02:37.000 107 33394.47 231.24 49996.10 35.89 2015-04-17 19:02:38.000 107 33394.39 231.28 49996.10 35.89 2015-04-17 19:02:39.000 107 33394.43 231.32 49996.10 35.90 2015-04-17 19:02:40.000 107 33394.34 231.37 49996.10 35.89 2015-04-17 19:02:41.000 107 33394.30 231.40 49996.10 35.89 2015-04-17 19:02:42.000 107 33394.32 231.42 49996.10 35.89 2015-04-17 19:02:43.000 107 33394.35 231.45 49996.10 35.89 2015-04-17 19:02:44.000 107 33394.36 231.57 49996.10 35.89 2015-04-17 19:02:45.000 107 33394.27 231.61 49996.10 35.89 2015-04-17 19:02:46.000 107 33394.33 231.71 49996.10 35.89 2015-04-17 19:02:47.000 107 33394.36 231.80 49996.10 35.89 2015-04-17 19:02:48.000 107 33394.36 231.81 49996.10 35.89 2015-04-17 19:02:49.000 107 33394.33 231.84 49996.10 35.89 2015-04-17 19:02:50.000 107 33394.40 231.89 49996.10 35.89 2015-04-17 19:02:51.000 107 33394.26 231.87 49996.10 35.89 2015-04-17 19:02:52.000 107 33394.46 231.89 49996.10 35.89 2015-04-17 19:02:53.000 107 33394.39 231.89 49996.10 35.89 2015-04-17 19:02:54.000 107 33394.42 231.90 49996.10 35.90 2015-04-17 19:02:55.000 107 33394.45 232.00 49996.10 35.90 2015-04-17 19:02:56.000 107 33394.50 232.06 49996.10 35.89 2015-04-17 19:02:57.000 107 33394.53 232.06 49996.10 35.90 2015-04-17 19:02:58.000 107 33394.46 232.16 49996.10 35.89 2015-04-17 19:02:59.000 107 33394.58 232.18 49996.10 35.89 2015-04-17 19:03:00.000 107 33394.46 232.21 49996.10 35.90 2015-04-17 19:03:01.000 107 33394.57 232.23 49996.10 35.89 2015-04-17 19:03:02.000 107 33394.64 232.25 49996.10 35.89 2015-04-17 19:03:03.000 107 33394.64 232.24 49996.10 35.90 2015-04-17 19:03:04.000 107 33394.62 232.34 49996.10 35.90 2015-04-17 19:03:05.000 107 33394.63 232.38 49996.10 35.90 2015-04-17 19:03:06.000 107 33394.55 232.39 49996.10 35.90 2015-04-17 19:03:07.000 107 33394.58 232.52 49996.10 35.90 2015-04-17 19:03:08.000 107 33394.61 232.53 49996.10 35.90 2015-04-17 19:03:09.000 107 33394.64 232.61 49996.10 35.90 2015-04-17 19:03:10.000 107 33394.63 232.51 49996.10 35.90 2015-04-17 19:03:11.000 107 33394.68 232.47 49996.10 35.90 2015-04-17 19:03:12.000 107 33394.63 232.48 49996.10 35.90 2015-04-17 19:03:12.000 107 33394.61 232.43 49996.10 35.90 2015-04-17 19:03:14.000 107 33394.55 232.40 49996.10 35.90 2015-04-17 19:03:15.000 107 33394.61 232.43 49996.10 35.90 2015-04-17 19:03:16.000 107 33394.61 232.44 49996.10 35.90 2015-04-17 19:03:17.000 107 33394.62 232.40 49996.10 35.90 2015-04-17 19:03:18.000 107 33394.52 232.36 49996.10 35.90 2015-04-17 19:03:19.000 107 33394.58 232.39 49996.10 35.90 2015-04-17 19:03:20.000 107 33394.59 232.40 49996.10 35.90 2015-04-17 19:03:21.000 107 33394.54 232.33 49996.10 35.90 2015-04-17 19:03:22.000 107 33394.59 232.41 49996.10 35.90 2015-04-17 19:03:23.000 107 33394.61 232.36 49996.10 35.90 2015-04-17 19:03:24.000 107 33394.56 232.33 49996.10 35.90 2015-04-17 19:03:25.000 107 33394.58 232.32 49996.10 35.90 2015-04-17 19:03:25.000 107 33394.59 232.44 49996.10 35.90 2015-04-17 19:03:27.000 107 33394.61 232.48 49996.10 35.90 2015-04-17 19:03:28.000 107 33394.52 232.53 49996.10 35.90 2015-04-17 19:03:29.000 107 33394.63 232.65 49996.10 35.90 2015-04-17 19:03:30.000 107 33394.57 232.69 49996.10 35.90 2015-04-17 19:03:31.000 107 33394.64 232.80 49996.10 35.90 2015-04-17 19:03:32.000 107 33394.62 232.83 49996.10 35.90 2015-04-17 19:03:33.000 107 33394.63 232.76 49996.10 35.90 2015-04-17 19:03:34.000 107 33394.58 232.80 49996.10 35.90 2015-04-17 19:03:35.000 107 33394.64 232.73 49996.10 35.90 2015-04-17 19:03:36.000 107 33394.54 232.71 49996.10 35.90 2015-04-17 19:03:37.000 107 33394.65 232.73 49996.10 35.90 2015-04-17 19:03:38.000 107 33394.61 232.76 49996.10 35.90 2015-04-17 19:03:39.000 107 33394.60 232.78 49996.10 35.89 2015-04-17 19:03:40.000 107 33394.61 232.80 49996.10 35.90 2015-04-17 19:03:41.000 107 33394.74 232.84 49996.10 35.90 2015-04-17 19:03:42.000 107 33394.65 232.84 49996.10 35.89 2015-04-17 19:03:43.000 107 33394.64 232.88 49996.10 35.89 2015-04-17 19:03:44.000 107 33394.67 232.88 49996.10 35.89 2015-04-17 19:03:45.000 107 33394.60 232.92 49996.10 35.90 2015-04-17 19:03:46.000 107 33394.70 232.90 49996.10 35.90 2015-04-17 19:03:47.000 107 33394.70 232.89 49996.10 35.90 2015-04-17 19:03:48.000 107 33394.62 232.91 49996.10 35.89 2015-04-17 19:03:49.000 107 33394.59 232.99 49996.10 35.90 2015-04-17 19:03:50.000 107 33394.62 233.00 49996.10 35.90 2015-04-17 19:03:51.000 107 33394.43 233.01 49996.10 35.89 2015-04-17 19:03:52.000 107 33394.65 233.04 49996.10 35.90 2015-04-17 19:03:53.000 107 33394.58 233.08 49996.10 35.90 2015-04-17 19:03:54.000 107 33394.52 233.10 49996.10 35.90 2015-04-17 19:03:55.000 107 33394.58 233.12 49996.10 35.90 2015-04-17 19:03:56.000 107 33394.58 233.20 49996.10 35.90 2015-04-17 19:03:57.000 107 33394.55 233.19 49996.10 35.90 2015-04-17 19:03:58.000 107 33394.49 233.17 49996.10 35.90 2015-04-17 19:03:59.000 107 33394.58 233.17 49996.10 35.90 2015-04-17 19:04:00.000 107 33394.50 233.19 49996.10 35.90 2015-04-17 19:04:01.000 107 33394.53 233.26 49996.10 35.90 2015-04-17 19:04:02.000 107 33394.52 233.24 49996.10 35.90 2015-04-17 19:04:03.000 107 33394.58 233.26 49996.10 35.90 2015-04-17 19:04:04.000 107 33394.49 233.27 49996.10 35.90 2015-04-17 19:04:05.000 107 33394.52 233.25 49996.10 35.89 2015-04-17 19:04:06.000 107 33394.47 233.27 49996.10 35.90 2015-04-17 19:04:06.000 107 33394.66 233.24 49996.10 35.90 2015-04-17 19:04:08.000 107 33394.55 233.23 49996.10 35.90 2015-04-17 19:04:09.000 107 33394.54 233.23 49996.10 35.90 2015-04-17 19:04:10.000 107 33394.64 233.27 49996.10 35.90 2015-04-17 19:04:11.000 107 33394.49 233.26 49996.10 35.90 2015-04-17 19:04:12.000 107 33394.52 233.25 49996.10 35.90 2015-04-17 19:04:13.000 107 33394.55 233.26 49996.10 35.90 2015-04-17 19:04:14.000 107 33394.65 233.26 49996.10 35.90 2015-04-17 19:04:15.000 107 33394.60 233.30 49996.10 35.90 2015-04-17 19:04:16.000 107 33394.65 233.33 49996.10 35.90 2015-04-17 19:04:17.000 107 33394.58 233.27 49996.10 35.90 2015-04-17 19:04:18.000 107 33394.59 233.28 49996.10 35.90 2015-04-17 19:04:19.000 107 33394.60 233.38 49996.10 35.90 2015-04-17 19:04:19.000 107 33394.63 233.41 49996.10 35.90 2015-04-17 19:04:21.000 107 33394.60 233.40 49996.10 35.90 2015-04-17 19:04:22.000 107 33394.74 233.45 49996.10 35.90 2015-04-17 19:04:23.000 107 33394.55 233.44 49996.10 35.90 2015-04-17 19:04:24.000 107 33394.54 233.46 49996.10 35.90 2015-04-17 19:04:25.000 107 33394.55 233.46 49996.10 35.90 2015-04-17 19:04:26.000 107 33394.61 233.46 49996.10 35.90 2015-04-17 19:04:27.000 107 33394.58 233.48 49996.10 35.90 2015-04-17 19:04:28.000 107 33394.51 233.51 49996.10 35.90 2015-04-17 19:04:29.000 107 33394.64 233.53 49996.10 35.90 2015-04-17 19:04:30.000 107 33394.53 233.54 49996.10 35.90 2015-04-17 19:04:31.000 107 33394.56 233.52 49996.10 35.90 2015-04-17 19:04:32.000 107 33394.54 233.53 49996.10 35.90 2015-04-17 19:04:33.000 107 33394.49 233.54 49996.10 35.90 2015-04-17 19:04:34.000 107 33394.63 233.65 49996.10 35.90 2015-04-17 19:04:35.000 107 33394.48 233.72 49996.10 35.90 2015-04-17 19:04:36.000 107 33394.49 233.74 49996.10 35.90 2015-04-17 19:04:37.000 107 33394.51 233.82 49996.10 35.90 2015-04-17 19:04:38.000 107 33394.49 233.82 49996.10 35.90 2015-04-17 19:04:39.000 107 33394.60 233.84 49996.10 35.90 2015-04-17 19:04:40.000 107 33394.54 233.87 49996.10 35.90 2015-04-17 19:04:41.000 107 33394.58 233.91 49996.10 35.90 2015-04-17 19:04:42.000 107 33394.52 233.91 49996.10 35.90 2015-04-17 19:04:43.000 107 33394.61 233.93 49996.10 35.90 2015-04-17 19:04:44.000 107 33394.62 233.89 49996.10 35.90 2015-04-17 19:04:45.000 107 33394.55 233.95 49996.10 35.90 2015-04-17 19:04:46.000 107 33394.68 233.97 49996.10 35.90 2015-04-17 19:04:47.000 107 33394.68 233.97 49996.10 35.90 2015-04-17 19:04:48.000 107 33394.58 234.03 49996.10 35.90 2015-04-17 19:04:49.000 107 33394.66 234.07 49996.10 35.90 2015-04-17 19:04:50.000 107 33394.67 234.08 49996.10 35.90 2015-04-17 19:04:51.000 107 33394.57 234.08 49996.10 35.90 2015-04-17 19:04:52.000 107 33394.64 234.12 49996.10 35.90 2015-04-17 19:04:53.000 107 33394.68 234.15 49996.10 35.90 2015-04-17 19:04:54.000 107 33394.65 234.14 49996.10 35.90 2015-04-17 19:04:55.000 107 33394.69 234.15 49996.10 35.90 2015-04-17 19:04:56.000 107 33394.70 234.17 49996.10 35.90 2015-04-17 19:04:57.000 107 33394.77 234.20 49996.10 35.90 2015-04-17 19:04:58.000 107 33394.70 234.29 49996.10 35.90 2015-04-17 19:04:59.000 107 33394.73 234.32 49996.10 35.90 2015-04-17 19:05:00.000 107 33394.68 234.35 49996.10 35.90 2015-04-17 19:05:00.000 107 33394.78 234.44 49996.10 35.90 2015-04-17 19:05:02.000 107 33394.79 234.47 49996.10 35.90 2015-04-17 19:05:03.000 107 33394.80 234.45 49996.10 35.90 2015-04-17 19:05:04.000 107 33394.74 234.45 49996.10 35.90 2015-04-17 19:05:05.000 107 33394.72 234.53 49996.10 35.90 2015-04-17 19:05:06.000 107 33394.76 234.55 49996.10 35.90 2015-04-17 19:05:07.000 107 33394.79 234.52 49996.10 35.90 2015-04-17 19:05:08.000 107 33394.73 234.52 49996.10 35.90 2015-04-17 19:05:09.000 107 33394.76 234.48 49996.10 35.90 2015-04-17 19:05:10.000 107 33394.68 234.54 49996.10 35.90 2015-04-17 19:05:11.000 107 33394.74 234.54 49996.10 35.90 2015-04-17 19:05:12.000 107 33394.65 234.60 49996.10 35.90 2015-04-17 19:05:13.000 107 33394.56 234.67 49996.10 35.90 2015-04-17 19:05:13.000 107 33394.61 234.67 49996.10 35.90 2015-04-17 19:05:15.000 107 33394.66 234.75 49996.10 35.90 2015-04-17 19:05:16.000 107 33394.59 234.75 49996.10 35.90 2015-04-17 19:05:17.000 107 33394.70 234.80 49996.10 35.90 2015-04-17 19:05:18.000 107 33394.59 234.82 49996.10 35.90 2015-04-17 19:05:19.000 107 33394.65 234.89 49996.10 35.90 2015-04-17 19:05:20.000 107 33394.60 234.85 49996.10 35.90 2015-04-17 19:05:21.000 107 33394.65 234.84 49996.10 35.90 2015-04-17 19:05:22.000 107 33394.64 234.88 49996.10 35.90 2015-04-17 19:05:23.000 107 33394.63 234.88 49996.10 35.90 2015-04-17 19:05:24.000 107 33394.57 234.82 49996.10 35.90 2015-04-17 19:05:25.000 107 33394.57 234.80 49996.10 35.90 2015-04-17 19:05:26.000 107 33394.60 234.82 49996.10 35.90 2015-04-17 19:05:27.000 107 33394.57 234.78 49996.10 35.90 2015-04-17 19:05:28.000 107 33394.67 234.75 49996.10 35.90 2015-04-17 19:05:29.000 107 33394.67 234.78 49996.10 35.90 2015-04-17 19:05:30.000 107 33394.66 234.69 49996.10 35.90 2015-04-17 19:05:31.000 107 33394.69 234.71 49996.10 35.90 2015-04-17 19:05:32.000 107 33394.69 234.69 49996.10 35.90 2015-04-17 19:05:33.000 107 33394.74 234.74 49996.10 35.90 2015-04-17 19:05:34.000 107 33394.54 234.80 49996.10 35.90 2015-04-17 19:05:35.000 107 33394.70 234.74 49996.10 35.90 2015-04-17 19:05:36.000 107 33394.65 234.74 49996.10 35.90 2015-04-17 19:05:37.000 107 33394.73 234.75 49996.10 35.90 2015-04-17 19:05:38.000 107 33394.58 234.77 49996.10 35.90 2015-04-17 19:05:39.000 107 33394.61 234.78 49996.10 35.90 2015-04-17 19:05:40.000 107 33394.61 234.75 49996.10 35.90 2015-04-17 19:05:41.000 107 33394.74 234.82 49996.10 35.90 2015-04-17 19:05:42.000 107 33394.65 234.83 49996.10 35.90 2015-04-17 19:05:43.000 107 33394.71 234.84 49996.10 35.90 2015-04-17 19:05:44.000 107 33394.68 234.91 49996.10 35.90 2015-04-17 19:05:45.000 107 33394.86 234.92 49996.10 35.90 2015-04-17 19:05:46.000 107 33394.73 234.98 49996.10 35.90 2015-04-17 19:05:47.000 107 33394.78 234.96 49996.10 35.90 2015-04-17 19:05:48.000 107 33394.70 235.00 49996.10 35.90 2015-04-17 19:05:49.000 107 33394.70 235.00 49996.10 35.90 2015-04-17 19:05:50.000 107 33394.73 234.98 49996.10 35.90 2015-04-17 19:05:51.000 107 33394.72 234.94 49996.10 35.90 2015-04-17 19:05:52.000 107 33394.79 235.04 49996.10 35.90 2015-04-17 19:05:53.000 107 33394.72 235.06 49996.10 35.90 2015-04-17 19:05:54.000 107 33394.69 235.04 49996.10 35.90 2015-04-17 19:05:54.000 107 33394.78 235.08 49996.10 35.90 2015-04-17 19:05:56.000 107 33394.74 235.09 49996.10 35.90 2015-04-17 19:05:57.000 107 33394.61 235.16 49996.10 35.90 2015-04-17 19:05:58.000 107 33394.61 235.19 49996.10 35.90 2015-04-17 19:05:59.000 107 33394.74 235.21 49996.10 35.90 2015-04-17 19:06:00.000 107 33394.65 235.23 49996.10 35.90 2015-04-17 19:06:01.000 107 33394.71 235.27 49996.10 35.90 2015-04-17 19:06:02.000 107 33394.78 235.36 49996.10 35.90 2015-04-17 19:06:03.000 107 33394.62 235.30 49996.10 35.90 2015-04-17 19:06:04.000 107 33394.76 235.33 49996.10 35.90 2015-04-17 19:06:05.000 107 33394.75 235.32 49996.10 35.90 2015-04-17 19:06:06.000 107 33394.71 235.36 49996.10 35.90 2015-04-17 19:06:07.000 107 33394.80 235.41 49996.10 35.90 2015-04-17 19:06:07.000 107 33394.76 235.38 49996.10 35.90 2015-04-17 19:06:09.000 107 33394.90 235.40 49996.10 35.90 2015-04-17 19:06:10.000 107 33394.75 235.43 49996.10 35.90 2015-04-17 19:06:11.000 107 33394.82 235.40 49996.10 35.90 2015-04-17 19:06:12.000 107 33394.82 235.45 49996.10 35.90 2015-04-17 19:06:13.000 107 33394.82 235.50 49996.10 35.90 2015-04-17 19:06:14.000 107 33394.88 235.50 49996.10 35.90 2015-04-17 19:06:15.000 107 33394.82 235.47 49996.10 35.90 2015-04-17 19:06:16.000 107 33394.89 235.50 49996.10 35.90 2015-04-17 19:06:17.000 107 33394.79 235.59 49996.10 35.90 2015-04-17 19:06:18.000 107 33394.85 235.55 49996.10 35.90 2015-04-17 19:06:19.000 107 33394.88 235.59 49996.10 35.90 2015-04-17 19:06:20.000 107 33394.80 235.60 49996.10 35.90 2015-04-17 19:06:21.000 107 33394.78 235.68 49996.10 35.90 2015-04-17 19:06:22.000 107 33394.83 235.72 49996.10 35.90 2015-04-17 19:06:23.000 107 33394.93 235.79 49996.10 35.90 2015-04-17 19:06:24.000 107 33394.76 235.79 49996.10 35.90 2015-04-17 19:06:25.000 107 33394.86 235.87 49996.10 35.90 2015-04-17 19:06:26.000 107 33394.75 235.98 49996.10 35.90 2015-04-17 19:06:27.000 107 33394.71 235.89 49996.10 35.90 2015-04-17 19:06:28.000 107 33394.80 235.92 49996.10 35.90 2015-04-17 19:06:29.000 107 33394.74 235.93 49996.10 35.90 2015-04-17 19:06:30.000 107 33394.69 235.92 49996.10 35.90 2015-04-17 19:06:31.000 107 33394.70 235.98 49996.10 35.90 2015-04-17 19:06:32.000 107 33394.85 235.99 49996.10 35.90 2015-04-17 19:06:33.000 107 33394.67 235.95 49996.10 35.90 2015-04-17 19:06:34.000 107 33394.85 236.02 49996.10 35.90 2015-04-17 19:06:35.000 107 33394.78 235.99 49996.10 35.90 2015-04-17 19:06:36.000 107 33394.80 236.02 49996.10 35.90 2015-04-17 19:06:37.000 107 33394.80 236.08 49996.10 35.90 2015-04-17 19:06:38.000 107 33394.77 236.04 49996.10 35.90 2015-04-17 19:06:39.000 107 33394.83 236.06 49996.10 35.90 2015-04-17 19:06:40.000 107 33394.85 236.09 49996.10 35.90 2015-04-17 19:06:41.000 107 33394.85 236.05 49996.10 35.90 2015-04-17 19:06:42.000 107 33394.85 236.05 49996.10 35.90 2015-04-17 19:06:43.000 107 33394.88 236.13 49996.10 35.90 2015-04-17 19:06:44.000 107 33394.80 236.12 49996.10 35.90 2015-04-17 19:06:45.000 107 33394.86 236.15 49996.10 35.90 2015-04-17 19:06:46.000 107 33394.92 236.17 49996.10 35.90 2015-04-17 19:06:47.000 107 33394.95 236.27 49996.10 35.90 2015-04-17 19:06:48.000 107 33394.93 236.27 49996.10 35.90 2015-04-17 19:06:48.000 107 33394.89 236.23 49996.10 35.90 2015-04-17 19:06:50.000 107 33394.86 236.24 49996.10 35.90 2015-04-17 19:06:51.000 107 33394.87 236.25 49996.10 35.90 2015-04-17 19:06:52.000 107 33394.89 236.18 49996.10 35.90 2015-04-17 19:06:53.000 107 33395.01 236.22 49996.10 35.90 2015-04-17 19:06:54.000 107 33394.92 236.20 49996.10 35.90 2015-04-17 19:06:55.000 107 33394.99 236.12 49996.10 35.90 2015-04-17 19:06:56.000 107 33395.00 236.06 49996.10 35.90 2015-04-17 19:06:57.000 107 33394.99 236.06 49996.10 35.90 2015-04-17 19:06:58.000 107 33395.05 236.11 49996.10 35.90 2015-04-17 19:06:59.000 107 33394.99 236.07 49996.10 35.90 2015-04-17 19:07:00.000 107 33394.93 236.08 49996.10 35.90 2015-04-17 19:07:01.000 107 33395.01 236.03 49996.10 35.90 2015-04-17 19:07:01.000 107 33395.05 236.01 49996.10 35.90 2015-04-17 19:07:03.000 107 33394.99 236.01 49996.10 35.90 2015-04-17 19:07:04.000 107 33395.18 235.94 49996.10 35.90 2015-04-17 19:07:05.000 107 33395.07 235.95 49996.10 35.90 2015-04-17 19:07:06.000 107 33395.00 235.93 49996.10 35.90 2015-04-17 19:07:07.000 107 33395.07 235.90 49996.10 35.90 2015-04-17 19:07:08.000 107 33395.06 235.90 49996.10 35.90 2015-04-17 19:07:09.000 107 33395.06 235.85 49996.10 35.90 2015-04-17 19:07:10.000 107 33394.87 235.80 49996.10 35.90 2015-04-17 19:07:11.000 107 33395.01 235.82 49996.10 35.90 2015-04-17 19:07:12.000 107 33394.97 235.81 49996.10 35.90 2015-04-17 19:07:13.000 107 33395.00 235.78 49996.10 35.90 2015-04-17 19:07:14.000 107 33394.95 235.75 49996.10 35.90 2015-04-17 19:07:15.000 107 33394.87 235.73 49996.10 35.90 2015-04-17 19:07:16.000 107 33395.01 235.76 49996.10 35.90 2015-04-17 19:07:17.000 107 33394.95 235.69 49996.10 35.90 2015-04-17 19:07:18.000 107 33394.90 235.64 49996.10 35.90 2015-04-17 19:07:19.000 107 33394.92 235.57 49996.10 35.90 2015-04-17 19:07:20.000 107 33394.86 235.49 49996.10 35.90 2015-04-17 19:07:21.000 107 33394.89 235.41 49996.10 35.90 2015-04-17 19:07:22.000 107 33394.95 235.32 49996.10 35.90 2015-04-17 19:07:23.000 107 33395.01 235.25 49996.10 35.90 2015-04-17 19:07:24.000 107 33394.90 235.23 49996.10 35.90 2015-04-17 19:07:25.000 107 33395.08 235.14 49996.10 35.90 2015-04-17 19:07:26.000 107 33395.01 235.16 49996.10 35.90 2015-04-17 19:07:27.000 107 33395.02 235.12 49996.10 35.90 2015-04-17 19:07:28.000 107 33395.04 235.06 49996.10 35.90 2015-04-17 19:07:29.000 107 33395.04 235.06 49996.10 35.90 2015-04-17 19:07:30.000 107 33395.05 235.06 49996.10 35.90 2015-04-17 19:07:31.000 107 33395.10 235.01 49996.10 35.90 2015-04-17 19:07:32.000 107 33395.04 234.93 49996.10 35.90 2015-04-17 19:07:33.000 107 33395.16 234.90 49996.10 35.90 2015-04-17 19:07:34.000 107 33395.09 234.86 49996.10 35.90 2015-04-17 19:07:35.000 107 33394.99 234.84 49996.10 35.90 2015-04-17 19:07:36.000 107 33394.97 234.84 49996.10 35.90 2015-04-17 19:07:37.000 107 33395.11 234.88 49996.10 35.90 2015-04-17 19:07:38.000 107 33395.08 234.84 49996.10 35.90 2015-04-17 19:07:39.000 107 33395.03 234.85 49996.10 35.90 2015-04-17 19:07:40.000 107 33395.03 234.87 49996.10 35.90 2015-04-17 19:07:41.000 107 33395.06 234.81 49996.10 35.90 2015-04-17 19:07:42.000 107 33394.98 234.82 49996.10 35.90 2015-04-17 19:07:42.000 107 33395.04 234.80 49996.10 35.90 2015-04-17 19:07:44.000 107 33395.05 234.82 49996.10 35.90 2015-04-17 19:07:45.000 107 33395.05 234.84 49996.10 35.90 2015-04-17 19:07:46.000 107 33395.09 234.87 49996.10 35.90 2015-04-17 19:07:47.000 107 33395.09 234.80 49996.10 35.90 2015-04-17 19:07:48.000 107 33395.08 234.79 49996.10 35.90 2015-04-17 19:07:49.000 107 33395.16 234.80 49996.10 35.90 2015-04-17 19:07:50.000 107 33395.15 234.83 49996.10 35.90 2015-04-17 19:07:51.000 107 33395.06 234.85 49996.10 35.90 2015-04-17 19:07:52.000 107 33395.07 234.94 49996.10 35.90 2015-04-17 19:07:53.000 107 33395.15 234.97 49996.10 35.90 2015-04-17 19:07:54.000 107 33395.08 234.98 49996.10 35.90 2015-04-17 19:07:55.000 107 33395.04 234.98 49996.10 35.90 2015-04-17 19:07:55.000 107 33395.02 234.99 49996.10 35.90 2015-04-17 19:07:57.000 107 33395.04 234.96 49996.10 35.90 2015-04-17 19:07:58.000 107 33394.90 234.96 49996.10 35.90 2015-04-17 19:07:59.000 107 33395.00 234.95 49996.10 35.90 2015-04-17 19:08:00.000 107 33394.86 234.93 49996.10 35.90 2015-04-17 19:08:01.000 107 33394.89 234.88 49996.10 35.90 2015-04-17 19:08:02.000 107 33394.99 234.92 49996.10 35.90 2015-04-17 19:08:03.000 107 33394.89 234.94 49996.10 35.90 2015-04-17 19:08:04.000 107 33394.85 235.04 49996.10 35.90 2015-04-17 19:08:05.000 107 33395.03 235.08 49996.10 35.90 2015-04-17 19:08:06.000 107 33394.93 235.09 49996.10 35.90 2015-04-17 19:08:07.000 107 33394.89 235.20 49996.10 35.90 2015-04-17 19:08:08.000 107 33394.94 235.26 49996.10 35.90 2015-04-17 19:08:09.000 107 33394.95 235.22 49996.10 35.90 2015-04-17 19:08:10.000 107 33394.92 235.34 49996.10 35.90 2015-04-17 19:08:11.000 107 33394.99 235.28 49996.10 35.90 2015-04-17 19:08:12.000 107 33395.01 235.29 49996.10 35.90 2015-04-17 19:08:13.000 107 33395.05 235.34 49996.10 35.90 2015-04-17 19:08:14.000 107 33395.07 235.37 49996.10 35.90 2015-04-17 19:08:15.000 107 33394.95 235.34 49996.10 35.90 2015-04-17 19:08:16.000 107 33395.13 235.39 49996.10 35.90 2015-04-17 19:08:17.000 107 33395.22 235.36 49996.10 35.90 2015-04-17 19:08:18.000 107 33395.04 235.33 49996.10 35.90 2015-04-17 19:08:19.000 107 33395.11 235.32 49996.10 35.90 2015-04-17 19:08:20.000 107 33395.18 235.36 49996.10 35.90 2015-04-17 19:08:21.000 107 33395.17 235.38 49996.10 35.90 2015-04-17 19:08:22.000 107 33395.02 235.38 49996.10 35.90 2015-04-17 19:08:23.000 107 33395.14 235.35 49996.10 35.90 2015-04-17 19:08:24.000 107 33395.08 235.37 49996.10 35.90 2015-04-17 19:08:25.000 107 33395.13 235.29 49996.10 35.90 2015-04-17 19:08:26.000 107 33395.14 235.26 49996.10 35.90 2015-04-17 19:08:27.000 107 33395.07 235.27 49996.10 35.90 2015-04-17 19:08:28.000 107 33395.10 235.20 49996.10 35.90 2015-04-17 19:08:29.000 107 33395.09 235.18 49996.10 35.90 2015-04-17 19:08:30.000 107 33395.10 235.18 49996.10 35.90 2015-04-17 19:08:31.000 107 33395.14 235.08 49996.10 35.90 2015-04-17 19:08:32.000 107 33395.04 235.09 49996.10 35.90 2015-04-17 19:08:33.000 107 33395.04 235.10 49996.10 35.90 2015-04-17 19:08:34.000 107 33395.14 235.02 49996.10 35.90 2015-04-17 19:08:35.000 107 33395.08 235.00 49996.10 35.90 2015-04-17 19:08:36.000 107 33395.11 234.99 49996.10 35.90 2015-04-17 19:08:36.000 107 33395.13 234.99 49996.10 35.90 2015-04-17 19:08:38.000 107 33395.10 235.03 49996.10 35.90 2015-04-17 19:08:39.000 107 33395.13 235.06 49996.10 35.90 2015-04-17 19:08:40.000 107 33395.07 234.96 49996.10 35.90 2015-04-17 19:08:41.000 107 33395.02 234.98 49996.10 35.90 2015-04-17 19:08:42.000 107 33395.04 234.98 49996.10 35.90 2015-04-17 19:08:43.000 107 33395.05 234.96 49996.10 35.90 2015-04-17 19:08:44.000 107 33395.06 234.95 49996.10 35.90 2015-04-17 19:08:45.000 107 33395.04 234.90 49996.10 35.90 2015-04-17 19:08:46.000 107 33394.98 234.91 49996.10 35.90 2015-04-17 19:08:47.000 107 33395.16 234.88 49996.10 35.90 2015-04-17 19:08:48.000 107 33395.05 234.86 49996.10 35.90 2015-04-17 19:08:49.000 107 33395.07 234.85 49996.10 35.90 2015-04-17 19:08:49.000 107 33395.16 234.80 49996.10 35.90 2015-04-17 19:08:51.000 107 33395.07 234.75 49996.10 35.90 2015-04-17 19:08:52.000 107 33395.11 234.85 49996.10 35.90 2015-04-17 19:08:53.000 107 33395.15 234.86 49996.10 35.90 2015-04-17 19:08:54.000 107 33395.20 234.84 49996.10 35.90 2015-04-17 19:08:55.000 107 33395.19 234.86 49996.10 35.90 2015-04-17 19:08:56.000 107 33395.23 234.78 49996.10 35.90 2015-04-17 19:08:57.000 107 33395.29 234.77 49996.10 35.90 2015-04-17 19:08:58.000 107 33395.23 234.76 49996.10 35.90 2015-04-17 19:08:59.000 107 33395.23 234.79 49996.10 35.90 2015-04-17 19:09:00.000 107 33395.30 234.77 49996.10 35.90 2015-04-17 19:09:01.000 107 33395.29 234.74 49996.10 35.90 2015-04-17 19:09:02.000 107 33395.29 234.80 49996.10 35.90 2015-04-17 19:09:03.000 107 33395.20 234.80 49996.10 35.90 2015-04-17 19:09:04.000 107 33395.22 234.81 49996.10 35.90 2015-04-17 19:09:05.000 107 33395.31 234.96 49996.10 35.90 2015-04-17 19:09:06.000 107 33395.23 235.00 49996.10 35.90 2015-04-17 19:09:07.000 107 33395.29 235.01 49996.10 35.90 2015-04-17 19:09:08.000 107 33395.27 235.04 49996.10 35.90 2015-04-17 19:09:09.000 107 33395.33 235.16 49996.10 35.90 2015-04-17 19:09:10.000 107 33395.33 235.18 49996.10 35.90 2015-04-17 19:09:11.000 107 33395.19 235.26 49996.10 35.90 2015-04-17 19:09:12.000 107 33395.16 235.30 49996.10 35.90 2015-04-17 19:09:13.000 107 33395.21 235.32 49996.10 35.90 2015-04-17 19:09:14.000 107 33395.20 235.34 49996.10 35.90 2015-04-17 19:09:15.000 107 33395.18 235.32 49996.10 35.90 2015-04-17 19:09:16.000 107 33395.18 235.26 49996.10 35.90 2015-04-17 19:09:17.000 107 33395.26 235.26 49996.10 35.90 2015-04-17 19:09:18.000 107 33395.33 235.34 49996.10 35.90 2015-04-17 19:09:19.000 107 33395.26 235.31 49996.10 35.90 2015-04-17 19:09:20.000 107 33395.25 235.32 49996.10 35.90 2015-04-17 19:09:21.000 107 33395.25 235.28 49996.10 35.90 2015-04-17 19:09:22.000 107 33395.26 235.31 49996.10 35.90 2015-04-17 19:09:23.000 107 33395.37 235.31 49996.10 35.90 2015-04-17 19:09:24.000 107 33395.25 235.31 49996.10 35.90 2015-04-17 19:09:25.000 107 33395.29 235.37 49996.10 35.90 2015-04-17 19:09:26.000 107 33395.28 235.45 49996.10 35.90 2015-04-17 19:09:27.000 107 33395.33 235.56 49996.10 35.90 2015-04-17 19:09:28.000 107 33395.29 235.52 49996.10 35.90 2015-04-17 19:09:29.000 107 33395.31 235.61 49996.10 35.90 2015-04-17 19:09:30.000 107 33395.39 235.69 49996.10 35.90 2015-04-17 19:09:30.000 107 33395.29 235.74 49996.10 35.90 2015-04-17 19:09:32.000 107 33395.32 235.86 49996.10 35.90 2015-04-17 19:09:33.000 107 33395.34 235.97 49996.10 35.90 2015-04-17 19:09:34.000 107 33395.30 235.99 49996.10 35.90 2015-04-17 19:09:35.000 107 33395.36 236.17 49996.10 35.90 2015-04-17 19:09:36.000 107 33395.33 236.18 49996.10 35.90 2015-04-17 19:09:37.000 107 33395.41 236.19 49996.10 35.90 2015-04-17 19:09:38.000 107 33395.38 236.18 49996.10 35.90 2015-04-17 19:09:39.000 107 33395.43 236.24 49996.10 35.90 2015-04-17 19:09:40.000 107 33395.36 236.20 49996.10 35.90 2015-04-17 19:09:41.000 107 33395.48 236.16 49996.10 35.90 2015-04-17 19:09:42.000 107 33395.32 236.20 49996.10 35.90 2015-04-17 19:09:43.000 107 33395.41 236.22 49996.10 35.90 2015-04-17 19:09:43.000 107 33395.39 236.26 49996.10 35.90 2015-04-17 19:09:45.000 107 33395.43 236.36 49996.10 35.90 2015-04-17 19:09:46.000 107 33395.36 236.39 49996.10 35.90 2015-04-17 19:09:47.000 107 33395.39 236.41 49996.10 35.90 2015-04-17 19:09:48.000 107 33395.44 236.45 49996.10 35.90 2015-04-17 19:09:49.000 107 33395.36 236.46 49996.10 35.90 2015-04-17 19:09:50.000 107 33395.39 236.50 49996.10 35.90 2015-04-17 19:09:51.000 107 33395.40 236.50 49996.10 35.90 2015-04-17 19:09:52.000 107 33395.35 236.52 49996.10 35.90 2015-04-17 19:09:53.000 107 33395.33 236.56 49996.10 35.90 2015-04-17 19:09:54.000 107 33395.39 236.63 49996.10 35.90 2015-04-17 19:09:55.000 107 33395.31 236.59 49996.10 35.90 2015-04-17 19:09:56.000 107 33395.33 236.62 49996.10 35.90 2015-04-17 19:09:57.000 107 33395.25 236.72 49996.10 35.90 2015-04-17 19:09:58.000 107 33395.38 236.72 49996.10 35.90 2015-04-17 19:09:59.000 107 33395.27 236.78 49996.10 35.90 2015-04-17 19:10:00.000 107 33395.49 236.83 49996.10 35.90 2015-04-17 19:10:01.000 107 33395.41 236.83 49996.10 35.90 2015-04-17 19:10:02.000 107 33395.41 236.90 49996.10 35.90 2015-04-17 19:10:03.000 107 33395.44 236.93 49996.10 35.90 2015-04-17 19:10:04.000 107 33395.45 236.96 49996.10 35.90 2015-04-17 19:10:05.000 107 33395.48 237.00 49996.10 35.90 2015-04-17 19:10:06.000 107 33395.50 237.08 49996.10 35.90 2015-04-17 19:10:07.000 107 33395.49 237.08 49996.10 35.90 2015-04-17 19:10:08.000 107 33395.48 237.05 49996.10 35.90 2015-04-17 19:10:09.000 107 33395.38 237.13 49996.10 35.90 2015-04-17 19:10:10.000 107 33395.46 237.11 49996.10 35.90 2015-04-17 19:10:11.000 107 33395.43 237.15 49996.10 35.90 2015-04-17 19:10:12.000 107 33395.53 237.21 49996.10 35.90 2015-04-17 19:10:13.000 107 33395.49 237.23 49996.10 35.90 2015-04-17 19:10:14.000 107 33395.46 237.19 49996.10 35.90 2015-04-17 19:10:15.000 107 33395.60 237.21 49996.10 35.90 2015-04-17 19:10:16.000 107 33395.48 237.15 49996.10 35.90 2015-04-17 19:10:17.000 107 33395.43 237.20 49996.10 35.90 2015-04-17 19:10:18.000 107 33395.60 237.22 49996.10 35.90 2015-04-17 19:10:19.000 107 33395.54 237.25 49996.10 35.90 2015-04-17 19:10:20.000 107 33395.49 237.26 49996.10 35.90 2015-04-17 19:10:21.000 107 33395.58 237.27 49996.10 35.90 2015-04-17 19:10:22.000 107 33395.58 237.22 49996.10 35.90 2015-04-17 19:10:23.000 107 33395.52 237.25 49996.10 35.90 2015-04-17 19:10:24.000 107 33395.57 237.23 49996.10 35.90 2015-04-17 19:10:24.000 107 33395.49 237.20 49996.10 35.90 2015-04-17 19:10:26.000 107 33395.56 237.24 49996.10 35.90 2015-04-17 19:10:27.000 107 33395.60 237.24 49996.10 35.90 2015-04-17 19:10:28.000 107 33395.51 237.29 49996.10 35.90 2015-04-17 19:10:29.000 107 33395.46 237.33 49996.10 35.90 2015-04-17 19:10:30.000 107 33395.54 237.35 49996.10 35.90 2015-04-17 19:10:31.000 107 33395.38 237.38 49996.10 35.90 2015-04-17 19:10:32.000 107 33395.44 237.41 49996.10 35.90 2015-04-17 19:10:33.000 107 33395.49 237.40 49996.10 35.90 2015-04-17 19:10:34.000 107 33395.47 237.45 49996.10 35.90 2015-04-17 19:10:35.000 107 33395.46 237.47 49996.10 35.90 2015-04-17 19:10:36.000 107 33395.56 237.50 49996.10 35.90 2015-04-17 19:10:37.000 107 33395.42 237.47 49996.10 35.90 2015-04-17 19:10:37.000 107 33395.49 237.46 49996.10 35.90 2015-04-17 19:10:39.000 107 33395.50 237.47 49996.10 35.90 2015-04-17 19:10:40.000 107 33395.48 237.49 49996.10 35.90 2015-04-17 19:10:41.000 107 33395.50 237.38 49996.10 35.90 2015-04-17 19:10:42.000 107 33395.46 237.45 49996.10 35.90 2015-04-17 19:10:43.000 107 33395.43 237.47 49996.10 35.90 2015-04-17 19:10:44.000 107 33395.51 237.51 49996.10 35.90 2015-04-17 19:10:45.000 107 33395.52 237.55 49996.10 35.90 2015-04-17 19:10:46.000 107 33395.48 237.54 49996.10 35.90 2015-04-17 19:10:47.000 107 33395.50 237.43 49996.10 35.90 2015-04-17 19:10:48.000 107 33395.57 237.50 49996.10 35.90 2015-04-17 19:10:49.000 107 33395.56 237.46 49996.10 35.90 2015-04-17 19:10:50.000 107 33395.56 237.51 49996.10 35.90 2015-04-17 19:10:51.000 107 33395.56 237.46 49996.10 35.90 2015-04-17 19:10:52.000 107 33395.53 237.40 49996.10 35.90 2015-04-17 19:10:53.000 107 33395.54 237.34 49996.10 35.90 2015-04-17 19:10:54.000 107 33395.45 237.30 49996.10 35.90 2015-04-17 19:10:55.000 107 33395.57 237.27 49996.10 35.90 2015-04-17 19:10:56.000 107 33395.51 237.26 49996.10 35.90 2015-04-17 19:10:57.000 107 33395.50 237.15 49996.10 35.90 2015-04-17 19:10:58.000 107 33395.50 237.08 49996.10 35.90 2015-04-17 19:10:59.000 107 33395.43 237.06 49996.10 35.90 2015-04-17 19:11:00.000 107 33395.53 237.01 49996.10 35.90 2015-04-17 19:11:01.000 107 33395.50 236.97 49996.10 35.91 2015-04-17 19:11:02.000 107 33395.56 237.03 49996.10 35.91 2015-04-17 19:11:03.000 107 33395.49 237.04 49996.10 35.90 2015-04-17 19:11:04.000 107 33395.56 237.04 49996.10 35.91 2015-04-17 19:11:05.000 107 33395.44 237.05 49996.10 35.91 2015-04-17 19:11:06.000 107 33395.63 237.16 49996.10 35.90 2015-04-17 19:11:07.000 107 33395.51 237.12 49996.10 35.90 2015-04-17 19:11:08.000 107 33395.59 237.13 49996.10 35.91 2015-04-17 19:11:09.000 107 33395.56 237.15 49996.10 35.91 2015-04-17 19:11:10.000 107 33395.57 237.14 49996.10 35.90 2015-04-17 19:11:11.000 107 33395.48 237.18 49996.10 35.90 2015-04-17 19:11:12.000 107 33395.56 237.20 49996.10 35.91 2015-04-17 19:11:13.000 107 33395.57 237.24 49996.10 35.91 2015-04-17 19:11:14.000 107 33395.58 237.28 49996.10 35.91 2015-04-17 19:11:15.000 107 33395.61 237.38 49996.10 35.91 2015-04-17 19:11:16.000 107 33395.58 237.44 49996.10 35.90 2015-04-17 19:11:17.000 107 33395.63 237.51 49996.10 35.91 2015-04-17 19:11:18.000 107 33395.61 237.58 49996.10 35.91 2015-04-17 19:11:18.000 107 33395.61 237.61 49996.10 35.91 2015-04-17 19:11:20.000 107 33395.70 237.67 49996.10 35.91 2015-04-17 19:11:21.000 107 33395.63 237.75 49996.10 35.91 2015-04-17 19:11:22.000 107 33395.67 237.76 49996.10 35.91 2015-04-17 19:11:23.000 107 33395.66 237.80 49996.10 35.91 2015-04-17 19:11:24.000 107 33395.58 237.85 49996.10 35.91 2015-04-17 19:11:25.000 107 33395.73 237.87 49996.10 35.91 2015-04-17 19:11:26.000 107 33395.63 237.94 49996.10 35.91 2015-04-17 19:11:27.000 107 33395.72 237.88 49996.10 35.91 2015-04-17 19:11:28.000 107 33395.66 237.83 49996.10 35.91 2015-04-17 19:11:29.000 107 33395.69 237.89 49996.10 35.91 2015-04-17 19:11:30.000 107 33395.67 237.87 49996.10 35.91 2015-04-17 19:11:31.000 107 33395.61 237.84 49996.10 35.91 2015-04-17 19:11:31.000 107 33395.63 237.88 49996.10 35.91 2015-04-17 19:11:33.000 107 33395.67 237.86 49996.10 35.91 2015-04-17 19:11:34.000 107 33395.61 237.98 49996.10 35.91 2015-04-17 19:11:35.000 107 33395.64 237.94 49996.10 35.91 2015-04-17 19:11:36.000 107 33395.78 238.00 49996.10 35.91 2015-04-17 19:11:37.000 107 33395.68 237.96 49996.10 35.91 2015-04-17 19:11:38.000 107 33395.65 237.97 49996.10 35.91 2015-04-17 19:11:39.000 107 33395.79 238.00 49996.10 35.91 2015-04-17 19:11:40.000 107 33395.64 237.96 49996.10 35.91 2015-04-17 19:11:41.000 107 33395.66 238.05 49996.10 35.91 2015-04-17 19:11:42.000 107 33395.73 238.04 49996.10 35.91 2015-04-17 19:11:43.000 107 33395.73 238.03 49996.10 35.91 2015-04-17 19:11:44.000 107 33395.72 237.98 49996.10 35.91 2015-04-17 19:11:45.000 107 33395.68 237.95 49996.10 35.91 2015-04-17 19:11:46.000 107 33395.71 237.96 49996.10 35.91 2015-04-17 19:11:47.000 107 33395.67 237.90 49996.10 35.91 2015-04-17 19:11:48.000 107 33395.76 237.91 49996.10 35.91 2015-04-17 19:11:49.000 107 33395.73 237.89 49996.10 35.91 2015-04-17 19:11:50.000 107 33395.77 237.83 49996.10 35.91 2015-04-17 19:11:51.000 107 33395.76 237.74 49996.10 35.91 2015-04-17 19:11:52.000 107 33395.84 237.64 49996.10 35.91 2015-04-17 19:11:53.000 107 33395.80 237.66 49996.10 35.91 2015-04-17 19:11:54.000 107 33395.83 237.59 49996.10 35.91 2015-04-17 19:11:55.000 107 33395.75 237.57 49996.10 35.91 2015-04-17 19:11:56.000 107 33395.75 237.49 49996.10 35.91 2015-04-17 19:11:57.000 107 33395.69 237.53 49996.10 35.91 2015-04-17 19:11:58.000 107 33395.85 237.51 49996.10 35.91 2015-04-17 19:11:59.000 107 33395.82 237.54 49996.10 35.91 2015-04-17 19:12:00.000 107 33395.81 237.54 49996.10 35.91 2015-04-17 19:12:01.000 107 33395.78 237.52 49996.10 35.91 2015-04-17 19:12:02.000 107 33395.84 237.53 49996.10 35.91 2015-04-17 19:12:03.000 107 33395.89 237.54 49996.10 35.91 2015-04-17 19:12:04.000 107 33395.83 237.51 49996.10 35.91 2015-04-17 19:12:05.000 107 33395.76 237.49 49996.10 35.91 2015-04-17 19:12:06.000 107 33395.89 237.54 49996.10 35.91 2015-04-17 19:12:07.000 107 33395.84 237.50 49996.10 35.91 2015-04-17 19:12:08.000 107 33395.75 237.50 49996.10 35.91 2015-04-17 19:12:09.000 107 33395.79 237.46 49996.10 35.91 2015-04-17 19:12:10.000 107 33395.87 237.41 49996.10 35.91 2015-04-17 19:12:11.000 107 33395.75 237.46 49996.10 35.91 2015-04-17 19:12:12.000 107 33395.75 237.46 49996.10 35.91 2015-04-17 19:12:12.000 107 33395.74 237.46 49996.10 35.91 2015-04-17 19:12:14.000 107 33395.76 237.40 49996.10 35.91 2015-04-17 19:12:15.000 107 33395.73 237.38 49996.10 35.91 2015-04-17 19:12:16.000 107 33395.72 237.32 49996.10 35.91 2015-04-17 19:12:17.000 107 33395.80 237.23 49996.10 35.91 2015-04-17 19:12:18.000 107 33395.72 237.23 49996.10 35.91 2015-04-17 19:12:19.000 107 33395.77 237.19 49996.10 35.91 2015-04-17 19:12:20.000 107 33395.77 237.15 49996.10 35.91 2015-04-17 19:12:21.000 107 33395.75 237.21 49996.10 35.91 2015-04-17 19:12:22.000 107 33395.78 237.20 49996.10 35.91 2015-04-17 19:12:23.000 107 33395.81 237.25 49996.10 35.91 2015-04-17 19:12:24.000 107 33395.79 237.24 49996.10 35.91 2015-04-17 19:12:25.000 107 33395.78 237.24 49996.10 35.91 2015-04-17 19:12:25.000 107 33395.81 237.23 49996.10 35.91 2015-04-17 19:12:27.000 107 33395.76 237.22 49996.10 35.91 2015-04-17 19:12:28.000 107 33395.78 237.22 49996.10 35.91 2015-04-17 19:12:29.000 107 33395.86 237.20 49996.10 35.91 2015-04-17 19:12:30.000 107 33395.82 237.28 49996.10 35.91 2015-04-17 19:12:31.000 107 33395.79 237.26 49996.10 35.91 2015-04-17 19:12:32.000 107 33395.81 237.33 49996.10 35.91 2015-04-17 19:12:33.000 107 33395.84 237.34 49996.10 35.91 2015-04-17 19:12:34.000 107 33395.91 237.37 49996.10 35.91 2015-04-17 19:12:35.000 107 33395.77 237.40 49996.10 35.91 2015-04-17 19:12:36.000 107 33395.87 237.38 49996.10 35.91 2015-04-17 19:12:37.000 107 33395.82 237.33 49996.10 35.91 2015-04-17 19:12:38.000 107 33395.83 237.32 49996.10 35.91 2015-04-17 19:12:39.000 107 33395.82 237.34 49996.10 35.91 2015-04-17 19:12:40.000 107 33395.88 237.36 49996.10 35.91 2015-04-17 19:12:41.000 107 33395.83 237.39 49996.10 35.91 2015-04-17 19:12:42.000 107 33395.93 237.35 49996.10 35.91 2015-04-17 19:12:43.000 107 33395.91 237.32 49996.10 35.91 2015-04-17 19:12:44.000 107 33395.93 237.43 49996.10 35.91 2015-04-17 19:12:45.000 107 33395.85 237.44 49996.10 35.91 2015-04-17 19:12:46.000 107 33395.83 237.52 49996.10 35.91 2015-04-17 19:12:47.000 107 33395.98 237.54 49996.10 35.91 2015-04-17 19:12:48.000 107 33395.82 237.54 49996.10 35.91 2015-04-17 19:12:49.000 107 33395.87 237.57 49996.10 35.91 2015-04-17 19:12:50.000 107 33395.97 237.57 49996.10 35.91 2015-04-17 19:12:51.000 107 33395.88 237.64 49996.10 35.91 2015-04-17 19:12:52.000 107 33395.94 237.59 49996.10 35.91 2015-04-17 19:12:53.000 107 33395.96 237.64 49996.10 35.91 2015-04-17 19:12:54.000 107 33396.13 237.60 49996.10 35.91 2015-04-17 19:12:55.000 107 33395.99 237.57 49996.10 35.91 2015-04-17 19:12:56.000 107 33396.00 237.58 49996.10 35.91 2015-04-17 19:12:57.000 107 33395.99 237.56 49996.10 35.91 2015-04-17 19:12:58.000 107 33395.99 237.54 49996.10 35.91 2015-04-17 19:12:59.000 107 33395.94 237.51 49996.10 35.91 2015-04-17 19:13:00.000 107 33395.90 237.46 49996.10 35.91 2015-04-17 19:13:01.000 107 33395.91 237.46 49996.10 35.91 2015-04-17 19:13:02.000 107 33395.99 237.46 49996.10 35.91 2015-04-17 19:13:03.000 107 33396.00 237.49 49996.10 35.91 2015-04-17 19:13:04.000 107 33395.91 237.49 49996.10 35.91 2015-04-17 19:13:05.000 107 33395.92 237.52 49996.10 35.91 2015-04-17 19:13:06.000 107 33395.93 237.52 49996.10 35.91 2015-04-17 19:13:06.000 107 33395.91 237.56 49996.10 35.91 2015-04-17 19:13:08.000 107 33395.96 237.63 49996.10 35.91 2015-04-17 19:13:09.000 107 33396.01 237.56 49996.10 35.91 2015-04-17 19:13:10.000 107 33395.83 237.57 49996.10 35.91 2015-04-17 19:13:11.000 107 33396.09 237.58 49996.10 35.91 2015-04-17 19:13:12.000 107 33395.97 237.56 49996.10 35.91 2015-04-17 19:13:13.000 107 33396.01 237.60 49996.10 35.91 2015-04-17 19:13:14.000 107 33396.06 237.59 49996.10 35.91 2015-04-17 19:13:15.000 107 33396.00 237.58 49996.10 35.91 2015-04-17 19:13:16.000 107 33396.07 237.54 49996.10 35.91 2015-04-17 19:13:17.000 107 33396.03 237.53 49996.10 35.91 2015-04-17 19:13:18.000 107 33396.10 237.48 49996.10 35.91 2015-04-17 19:13:19.000 107 33396.04 237.47 49996.10 35.91 2015-04-17 19:13:19.000 107 33396.03 237.44 49996.10 35.91 2015-04-17 19:13:21.000 107 33396.04 237.46 49996.10 35.91 2015-04-17 19:13:22.000 107 33396.07 237.40 49996.10 35.91 2015-04-17 19:13:23.000 107 33395.96 237.44 49996.10 35.91 2015-04-17 19:13:24.000 107 33396.07 237.49 49996.10 35.91 2015-04-17 19:13:25.000 107 33396.03 237.50 49996.10 35.91 2015-04-17 19:13:26.000 107 33396.00 237.60 49996.10 35.91 2015-04-17 19:13:27.000 107 33396.03 237.62 49996.10 35.91 2015-04-17 19:13:28.000 107 33396.05 237.59 49996.10 35.91 2015-04-17 19:13:29.000 107 33396.00 237.60 49996.10 35.91 2015-04-17 19:13:30.000 107 33396.00 237.57 49996.10 35.91 2015-04-17 19:13:31.000 107 33396.05 237.51 49996.10 35.91 2015-04-17 19:13:32.000 107 33396.07 237.54 49996.10 35.91 2015-04-17 19:13:33.000 107 33395.97 237.51 49996.10 35.91 2015-04-17 19:13:34.000 107 33395.95 237.45 49996.10 35.91 2015-04-17 19:13:35.000 107 33396.08 237.41 49996.10 35.91 2015-04-17 19:13:36.000 107 33396.10 237.38 49996.10 35.91 2015-04-17 19:13:37.000 107 33396.05 237.38 49996.10 35.91 2015-04-17 19:13:38.000 107 33396.13 237.34 49996.10 35.91 2015-04-17 19:13:39.000 107 33396.12 237.28 49996.10 35.91 2015-04-17 19:13:40.000 107 33396.07 237.25 49996.10 35.91 2015-04-17 19:13:41.000 107 33396.17 237.23 49996.10 35.91 2015-04-17 19:13:42.000 107 33396.11 237.21 49996.10 35.91 2015-04-17 19:13:43.000 107 33396.10 237.20 49996.10 35.91 2015-04-17 19:13:44.000 107 33396.16 237.18 49996.10 35.91 2015-04-17 19:13:45.000 107 33396.13 237.15 49996.10 35.91 2015-04-17 19:13:46.000 107 33396.19 237.22 49996.10 35.91 2015-04-17 19:13:47.000 107 33396.16 237.19 49996.10 35.91 2015-04-17 19:13:48.000 107 33396.13 237.27 49996.10 35.91 2015-04-17 19:13:49.000 107 33396.14 237.28 49996.10 35.91 2015-04-17 19:13:50.000 107 33396.17 237.28 49996.10 35.91 2015-04-17 19:13:51.000 107 33396.22 237.33 49996.10 35.91 2015-04-17 19:13:52.000 107 33396.26 237.32 49996.10 35.91 2015-04-17 19:13:53.000 107 33396.24 237.43 49996.10 35.91 2015-04-17 19:13:54.000 107 33396.17 237.47 49996.10 35.91 2015-04-17 19:13:55.000 107 33396.14 237.52 49996.10 35.91 2015-04-17 19:13:56.000 107 33396.14 237.49 49996.10 35.91 2015-04-17 19:13:57.000 107 33396.22 237.53 49996.10 35.91 2015-04-17 19:13:58.000 107 33396.23 237.57 49996.10 35.91 2015-04-17 19:13:59.000 107 33396.20 237.52 49996.10 35.91 2015-04-17 19:14:00.000 107 33396.26 237.53 49996.10 35.91 2015-04-17 19:14:00.000 107 33396.26 237.49 49996.10 35.91 2015-04-17 19:14:02.000 107 33396.20 237.53 49996.10 35.91 2015-04-17 19:14:03.000 107 33396.22 237.59 49996.10 35.91 2015-04-17 19:14:04.000 107 33396.19 237.62 49996.10 35.91 2015-04-17 19:14:05.000 107 33396.22 237.60 49996.10 35.91 2015-04-17 19:14:06.000 107 33396.13 237.57 49996.10 35.91 2015-04-17 19:14:07.000 107 33396.22 237.51 49996.10 35.91 2015-04-17 19:14:08.000 107 33396.23 237.54 49996.10 35.91 2015-04-17 19:14:09.000 107 33396.16 237.53 49996.10 35.91 2015-04-17 19:14:10.000 107 33396.21 237.53 49996.10 35.91 2015-04-17 19:14:11.000 107 33396.24 237.55 49996.10 35.91 2015-04-17 19:14:12.000 107 33396.29 237.52 49996.10 35.91 2015-04-17 19:14:13.000 107 33396.23 237.54 49996.10 35.91 2015-04-17 19:14:13.000 107 33396.24 237.50 49996.10 35.91 2015-04-17 19:14:15.000 107 33396.32 237.51 49996.10 35.91 2015-04-17 19:14:16.000 107 33396.33 237.55 49996.10 35.91 2015-04-17 19:14:17.000 107 33396.35 237.50 49996.10 35.91 2015-04-17 19:14:18.000 107 33396.38 237.47 49996.10 35.91 2015-04-17 19:14:19.000 107 33396.32 237.38 49996.10 35.91 2015-04-17 19:14:20.000 107 33396.40 237.36 49996.10 35.91 2015-04-17 19:14:21.000 107 33396.48 237.26 49996.10 35.91 2015-04-17 19:14:22.000 107 33396.51 237.25 49996.10 35.91 2015-04-17 19:14:23.000 107 33396.53 237.21 49996.10 35.91 2015-04-17 19:14:24.000 107 33396.60 237.07 49996.10 35.91 2015-04-17 19:14:25.000 107 33396.53 237.02 49996.10 35.91 2015-04-17 19:14:26.000 107 33396.56 236.96 49996.10 35.91 2015-04-17 19:14:27.000 107 33396.54 236.89 49996.10 35.91 2015-04-17 19:14:28.000 107 33396.54 236.84 49996.10 35.91 2015-04-17 19:14:29.000 107 33396.56 236.81 49996.10 35.91 2015-04-17 19:14:30.000 107 33396.57 236.70 49996.10 35.91 2015-04-17 19:14:31.000 107 33396.59 236.63 49996.10 35.91 2015-04-17 19:14:32.000 107 33396.56 236.58 49996.10 35.91 2015-04-17 19:14:33.000 107 33396.63 236.49 49996.10 35.91 2015-04-17 19:14:34.000 107 33396.62 236.44 49996.10 35.91 2015-04-17 19:14:35.000 107 33396.62 236.44 49996.10 35.91 2015-04-17 19:14:36.000 107 33396.61 236.35 49996.10 35.91 2015-04-17 19:14:37.000 107 33396.65 236.33 49996.10 35.91 2015-04-17 19:14:38.000 107 33396.69 236.30 49996.10 35.91 2015-04-17 19:14:39.000 107 33396.65 236.25 49996.10 35.91 2015-04-17 19:14:40.000 107 33396.52 236.31 49996.10 35.91 2015-04-17 19:14:41.000 107 33396.68 236.26 49996.10 35.91 2015-04-17 19:14:42.000 107 33396.60 236.26 49996.10 35.91 2015-04-17 19:14:43.000 107 33396.62 236.21 49996.10 35.91 2015-04-17 19:14:44.000 107 33396.63 236.20 49996.10 35.91 2015-04-17 19:14:45.000 107 33396.64 236.19 49996.10 35.91 2015-04-17 19:14:46.000 107 33396.61 236.16 49996.10 35.91 2015-04-17 19:14:47.000 107 33396.63 236.09 49996.10 35.91 2015-04-17 19:14:48.000 107 33396.59 236.14 49996.10 35.91 2015-04-17 19:14:49.000 107 33396.59 236.10 49996.10 35.91 2015-04-17 19:14:50.000 107 33396.67 236.10 49996.10 35.91 2015-04-17 19:14:51.000 107 33396.73 236.03 49996.10 35.91 2015-04-17 19:14:52.000 107 33396.78 236.01 49996.10 35.91 2015-04-17 19:14:53.000 107 33396.71 235.95 49996.10 35.91 2015-04-17 19:14:54.000 107 33396.78 235.86 49996.10 35.91 2015-04-17 19:14:54.000 107 33396.77 235.80 49996.10 35.91 2015-04-17 19:14:56.000 107 33396.78 235.71 49996.10 35.91 2015-04-17 19:14:57.000 107 33396.79 235.70 49996.10 35.91 2015-04-17 19:14:58.000 107 33396.78 235.66 49996.10 35.91 2015-04-17 19:14:59.000 107 33396.79 235.54 49996.10 35.91 2015-04-17 19:15:00.000 107 33396.93 235.46 49996.10 35.91 2015-04-17 19:15:01.000 107 33396.83 235.41 49996.10 35.91 2015-04-17 19:15:02.000 107 33396.89 235.35 49996.10 35.91 2015-04-17 19:15:03.000 107 33396.92 235.23 49996.10 35.91 2015-04-17 19:15:04.000 107 33396.90 235.21 49996.10 35.91 2015-04-17 19:15:05.000 107 33396.89 235.18 49996.10 35.91 2015-04-17 19:15:06.000 107 33396.84 235.13 49996.10 35.91 2015-04-17 19:15:07.000 107 33396.88 235.04 49996.10 35.91 2015-04-17 19:15:07.000 107 33396.96 234.95 49996.10 35.91 2015-04-17 19:15:09.000 107 33396.90 234.90 49996.10 35.91 2015-04-17 19:15:10.000 107 33396.80 234.88 49996.10 35.91 2015-04-17 19:15:11.000 107 33396.96 234.84 49996.10 35.91 2015-04-17 19:15:12.000 107 33396.98 234.77 49996.10 35.91 2015-04-17 19:15:13.000 107 33396.91 234.72 49996.10 35.91 2015-04-17 19:15:14.000 107 33396.99 234.70 49996.10 35.91 2015-04-17 19:15:15.000 107 33397.00 234.56 49996.10 35.91 2015-04-17 19:15:16.000 107 33397.00 234.57 49996.10 35.91 2015-04-17 19:15:17.000 107 33396.93 234.52 49996.10 35.91 2015-04-17 19:15:18.000 107 33397.01 234.50 49996.10 35.91 2015-04-17 19:15:19.000 107 33396.97 234.50 49996.10 35.91 2015-04-17 19:15:20.000 107 33396.97 234.49 49996.10 35.91 2015-04-17 19:15:21.000 107 33397.11 234.49 49996.10 35.91 2015-04-17 19:15:22.000 107 33397.17 234.50 49996.10 35.91 2015-04-17 19:15:23.000 107 33397.08 234.54 49996.10 35.91 2015-04-17 19:15:24.000 107 33397.14 234.54 49996.10 35.91 2015-04-17 19:15:25.000 107 33397.01 234.56 49996.10 35.91 2015-04-17 19:15:26.000 107 33397.09 234.59 49996.10 35.91 2015-04-17 19:15:27.000 107 33397.07 234.58 49996.10 35.91 2015-04-17 19:15:28.000 107 33397.01 234.61 49996.10 35.91 2015-04-17 19:15:29.000 107 33397.12 234.62 49996.10 35.91 2015-04-17 19:15:30.000 107 33397.22 234.58 49996.10 35.91 2015-04-17 19:15:31.000 107 33397.15 234.60 49996.10 35.91 2015-04-17 19:15:32.000 107 33397.19 234.62 49996.10 35.91 2015-04-17 19:15:33.000 107 33397.16 234.55 49996.10 35.91 2015-04-17 19:15:34.000 107 33397.22 234.59 49996.10 35.91 2015-04-17 19:15:35.000 107 33397.17 234.59 49996.10 35.91 2015-04-17 19:15:36.000 107 33397.15 234.62 49996.10 35.91 2015-04-17 19:15:37.000 107 33397.12 234.67 49996.10 35.91 2015-04-17 19:15:38.000 107 33397.13 234.62 49996.10 35.91 2015-04-17 19:15:39.000 107 33397.22 234.61 49996.10 35.91 2015-04-17 19:15:40.000 107 33397.16 234.64 49996.10 35.91 2015-04-17 19:15:41.000 107 33397.25 234.63 49996.10 35.91 2015-04-17 19:15:42.000 107 33397.25 234.65 49996.10 35.91 2015-04-17 19:15:43.000 107 33397.22 234.67 49996.10 35.91 2015-04-17 19:15:44.000 107 33397.20 234.67 49996.10 35.91 2015-04-17 19:15:45.000 107 33397.18 234.68 49996.10 35.91 2015-04-17 19:15:46.000 107 33397.10 234.65 49996.10 35.91 2015-04-17 19:15:47.000 107 33397.18 234.68 49996.10 35.91 2015-04-17 19:15:48.000 107 33397.26 234.71 49996.10 35.91 2015-04-17 19:15:48.000 107 33397.31 234.70 49996.10 35.91 2015-04-17 19:15:50.000 107 33397.34 234.67 49996.10 35.91 2015-04-17 19:15:51.000 107 33397.34 234.68 49996.10 35.91 2015-04-17 19:15:52.000 107 33397.29 234.70 49996.10 35.91 2015-04-17 19:15:53.000 107 33397.37 234.60 49996.10 35.91 2015-04-17 19:15:54.000 107 33397.26 234.54 49996.10 35.91 2015-04-17 19:15:55.000 107 33397.29 234.54 49996.10 35.91 2015-04-17 19:15:56.000 107 33397.25 234.52 49996.10 35.91 2015-04-17 19:15:57.000 107 33397.26 234.43 49996.10 35.91 2015-04-17 19:15:58.000 107 33397.44 234.44 49996.10 35.91 2015-04-17 19:15:59.000 107 33397.35 234.46 49996.10 35.91 2015-04-17 19:16:00.000 107 33397.25 234.43 49996.10 35.91 2015-04-17 19:16:01.000 107 33397.32 234.45 49996.10 35.91 2015-04-17 19:16:01.000 107 33397.45 234.42 49996.10 35.91 2015-04-17 19:16:03.000 107 33397.31 234.46 49996.10 35.91 2015-04-17 19:16:04.000 107 33397.39 234.48 49996.10 35.91 2015-04-17 19:16:05.000 107 33397.45 234.46 49996.10 35.91 2015-04-17 19:16:06.000 107 33397.41 234.45 49996.10 35.91 2015-04-17 19:16:07.000 107 33397.45 234.48 49996.10 35.91 2015-04-17 19:16:08.000 107 33397.50 234.50 49996.10 35.91 2015-04-17 19:16:09.000 107 33397.49 234.51 49996.10 35.91 2015-04-17 19:16:10.000 107 33397.49 234.56 49996.10 35.91 2015-04-17 19:16:11.000 107 33397.64 234.52 49996.10 35.91 2015-04-17 19:16:12.000 107 33397.50 234.55 49996.10 35.91 2015-04-17 19:16:13.000 107 33397.47 234.53 49996.10 35.91 2015-04-17 19:16:14.000 107 33397.58 234.53 49996.10 35.91 2015-04-17 19:16:15.000 107 33397.49 234.58 49996.10 35.91 2015-04-17 19:16:16.000 107 33397.67 234.64 49996.10 35.91 2015-04-17 19:16:17.000 107 33397.60 234.72 49996.10 35.91 2015-04-17 19:16:18.000 107 33397.48 234.76 49996.10 35.91 2015-04-17 19:16:19.000 107 33397.59 234.81 49996.10 35.91 2015-04-17 19:16:20.000 107 33397.63 234.92 49996.10 35.91 2015-04-17 19:16:21.000 107 33397.57 234.96 49996.10 35.91 2015-04-17 19:16:22.000 107 33397.62 234.96 49996.10 35.91 2015-04-17 19:16:23.000 107 33397.65 235.01 49996.10 35.91 2015-04-17 19:16:24.000 107 33397.53 235.01 49996.10 35.91 2015-04-17 19:16:25.000 107 33397.57 235.02 49996.10 35.91 2015-04-17 19:16:26.000 107 33397.61 235.02 49996.10 35.91 2015-04-17 19:16:27.000 107 33397.69 234.99 49996.10 35.91 2015-04-17 19:16:28.000 107 33397.64 235.05 49996.10 35.91 2015-04-17 19:16:29.000 107 33397.70 235.09 49996.10 35.91 2015-04-17 19:16:30.000 107 33397.64 235.13 49996.10 35.91 2015-04-17 19:16:31.000 107 33397.66 235.16 49996.10 35.91 2015-04-17 19:16:32.000 107 33397.64 235.29 49996.10 35.91 2015-04-17 19:16:33.000 107 33397.61 235.26 49996.10 35.91 2015-04-17 19:16:34.000 107 33397.74 235.27 49996.10 35.91 2015-04-17 19:16:35.000 107 33397.58 235.29 49996.10 35.91 2015-04-17 19:16:36.000 107 33397.80 235.38 49996.10 35.91 2015-04-17 19:16:37.000 107 33397.71 235.40 49996.10 35.91 2015-04-17 19:16:38.000 107 33397.73 235.46 49996.10 35.91 2015-04-17 19:16:39.000 107 33397.75 235.53 49996.10 35.91 2015-04-17 19:16:40.000 107 33397.76 235.50 49996.10 35.91 2015-04-17 19:16:41.000 107 33397.82 235.51 49996.10 35.91 2015-04-17 19:16:42.000 107 33397.99 235.58 49996.10 35.91 2015-04-17 19:16:42.000 107 33397.81 235.63 49996.10 35.91 2015-04-17 19:16:44.000 107 33397.85 235.64 49996.10 35.91 2015-04-17 19:16:45.000 107 33397.78 235.69 49996.10 35.91 2015-04-17 19:16:46.000 107 33397.83 235.69 49996.10 35.91 2015-04-17 19:16:47.000 107 33397.77 235.68 49996.10 35.91 2015-04-17 19:16:48.000 107 33397.93 235.74 49996.10 35.91 2015-04-17 19:16:49.000 107 33397.84 235.75 49996.10 35.91 2015-04-17 19:16:50.000 107 33397.92 235.70 49996.10 35.91 2015-04-17 19:16:51.000 107 33397.90 235.74 49996.10 35.91 2015-04-17 19:16:52.000 107 33397.83 235.76 49996.10 35.91 2015-04-17 19:16:53.000 107 33397.89 235.79 49996.10 35.91 2015-04-17 19:16:54.000 107 33397.80 235.83 49996.10 35.91 2015-04-17 19:16:55.000 107 33397.87 235.88 49996.10 35.91 2015-04-17 19:16:55.000 107 33397.93 235.90 49996.10 35.91 2015-04-17 19:16:57.000 107 33397.90 236.06 49996.10 35.91 2015-04-17 19:16:58.000 107 33397.93 236.00 49996.10 35.91 2015-04-17 19:16:59.000 107 33397.81 236.10 49996.10 35.91 2015-04-17 19:17:00.000 107 33397.89 236.16 49996.10 35.91 2015-04-17 19:17:01.000 107 33397.86 236.19 49996.10 35.91 2015-04-17 19:17:02.000 107 33398.00 236.31 49996.10 35.91 2015-04-17 19:17:03.000 107 33397.96 236.35 49996.10 35.91 2015-04-17 19:17:04.000 107 33397.93 236.43 49996.10 35.91 2015-04-17 19:17:05.000 107 33397.99 236.41 49996.10 35.91 2015-04-17 19:17:06.000 107 33398.00 236.46 49996.10 35.91 2015-04-17 19:17:07.000 107 33397.96 236.44 49996.10 35.91 2015-04-17 19:17:08.000 107 33398.06 236.46 49996.10 35.91 2015-04-17 19:17:09.000 107 33398.05 236.49 49996.10 35.91 2015-04-17 19:17:10.000 107 33398.02 236.47 49996.10 35.91 2015-04-17 19:17:11.000 107 33398.03 236.47 49996.10 35.91 2015-04-17 19:17:12.000 107 33398.06 236.52 49996.10 35.91 2015-04-17 19:17:13.000 107 33398.06 236.51 49996.10 35.91 2015-04-17 19:17:14.000 107 33398.08 236.46 49996.10 35.91 2015-04-17 19:17:15.000 107 33398.13 236.44 49996.10 35.91 2015-04-17 19:17:16.000 107 33398.14 236.42 49996.10 35.91 2015-04-17 19:17:17.000 107 33398.17 236.27 49996.10 35.91 2015-04-17 19:17:18.000 107 33398.03 236.27 49996.10 35.91 2015-04-17 19:17:19.000 107 33398.06 236.33 49996.10 35.91 2015-04-17 19:17:20.000 107 33398.18 236.34 49996.10 35.91 2015-04-17 19:17:21.000 107 33398.19 236.37 49996.10 35.91 2015-04-17 19:17:22.000 107 33398.24 236.37 49996.10 35.91 2015-04-17 19:17:23.000 107 33398.33 236.39 49996.10 35.91 2015-04-17 19:17:24.000 107 33398.30 236.35 49996.10 35.91 2015-04-17 19:17:25.000 107 33398.17 236.38 49996.10 35.91 2015-04-17 19:17:26.000 107 33398.30 236.38 49996.10 35.91 2015-04-17 19:17:27.000 107 33398.26 236.31 49996.10 35.91 2015-04-17 19:17:28.000 107 33398.25 236.31 49996.10 35.91 2015-04-17 19:17:29.000 107 33398.34 236.22 49996.10 35.91 2015-04-17 19:17:30.000 107 33398.24 236.26 49996.10 35.91 2015-04-17 19:17:31.000 107 33398.26 236.27 49996.10 35.91 2015-04-17 19:17:32.000 107 33398.28 236.27 49996.10 35.91 2015-04-17 19:17:33.000 107 33398.33 236.22 49996.10 35.91 2015-04-17 19:17:34.000 107 33398.31 236.19 49996.10 35.91 2015-04-17 19:17:35.000 107 33398.41 236.23 49996.10 35.91 2015-04-17 19:17:36.000 107 33398.28 236.28 49996.10 35.91 2015-04-17 19:17:36.000 107 33398.27 236.28 49996.10 35.91 2015-04-17 19:17:38.000 107 33398.30 236.28 49996.10 35.91 2015-04-17 19:17:39.000 107 33398.40 236.31 49996.10 35.91 2015-04-17 19:17:40.000 107 33398.33 236.34 49996.10 35.91 2015-04-17 19:17:41.000 107 33398.37 236.35 49996.10 35.91 2015-04-17 19:17:42.000 107 33398.44 236.37 49996.10 35.91 2015-04-17 19:17:43.000 107 33398.34 236.39 49996.10 35.91 2015-04-17 19:17:44.000 107 33398.48 236.44 49996.10 35.91 2015-04-17 19:17:45.000 107 33398.33 236.47 49996.10 35.91 2015-04-17 19:17:46.000 107 33398.41 236.51 49996.10 35.91 2015-04-17 19:17:47.000 107 33398.40 236.56 49996.10 35.91 2015-04-17 19:17:48.000 107 33398.39 236.58 49996.10 35.91 2015-04-17 19:17:49.000 107 33398.39 236.55 49996.10 35.91 2015-04-17 19:17:49.000 107 33398.39 236.55 49996.10 35.91 2015-04-17 19:17:51.000 107 33398.52 236.50 49996.10 35.91 2015-04-17 19:17:52.000 107 33398.42 236.51 49996.10 35.91 2015-04-17 19:17:53.000 107 33398.35 236.47 49996.10 35.91 2015-04-17 19:17:54.000 107 33398.52 236.49 49996.10 35.91 2015-04-17 19:17:55.000 107 33398.46 236.50 49996.10 35.91 2015-04-17 19:17:56.000 107 33398.53 236.53 49996.10 35.91 2015-04-17 19:17:57.000 107 33398.60 236.55 49996.10 35.91 2015-04-17 19:17:58.000 107 33398.48 236.58 49996.10 35.91 2015-04-17 19:17:59.000 107 33398.62 236.62 49996.10 35.91 2015-04-17 19:18:00.000 107 33398.59 236.65 49996.10 35.91 2015-04-17 19:18:01.000 107 33398.56 236.67 49996.10 35.91 2015-04-17 19:18:02.000 107 33398.67 236.69 49996.10 35.91 2015-04-17 19:18:03.000 107 33398.71 236.69 49996.10 35.91 2015-04-17 19:18:04.000 107 33398.70 236.67 49996.10 35.91 2015-04-17 19:18:05.000 107 33398.78 236.68 49996.10 35.91 2015-04-17 19:18:06.000 107 33398.77 236.67 49996.10 35.91 2015-04-17 19:18:07.000 107 33398.77 236.61 49996.10 35.91 2015-04-17 19:18:08.000 107 33398.76 236.60 49996.10 35.91 2015-04-17 19:18:09.000 107 33398.80 236.59 49996.10 35.91 2015-04-17 19:18:10.000 107 33398.83 236.53 49996.10 35.91 2015-04-17 19:18:11.000 107 33398.82 236.50 49996.10 35.91 2015-04-17 19:18:12.000 107 33398.86 236.50 49996.10 35.91 2015-04-17 19:18:13.000 107 33398.89 236.44 49996.10 35.91 2015-04-17 19:18:14.000 107 33398.93 236.44 49996.10 35.91 2015-04-17 19:18:15.000 107 33398.97 236.39 49996.10 35.91 2015-04-17 19:18:16.000 107 33399.02 236.41 49996.10 35.91 2015-04-17 19:18:17.000 107 33398.97 236.30 49996.10 35.91 2015-04-17 19:18:18.000 107 33399.00 236.32 49996.10 35.91 2015-04-17 19:18:19.000 107 33398.90 236.28 49996.10 35.91 2015-04-17 19:18:20.000 107 33399.00 236.28 49996.10 35.91 2015-04-17 19:18:21.000 107 33398.96 236.26 49996.10 35.91 2015-04-17 19:18:22.000 107 33398.96 236.27 49996.10 35.91 2015-04-17 19:18:23.000 107 33398.92 236.28 49996.10 35.91 2015-04-17 19:18:24.000 107 33399.18 236.27 49996.10 35.91 2015-04-17 19:18:25.000 107 33398.93 236.34 49996.10 35.91 2015-04-17 19:18:26.000 107 33399.11 236.29 49996.10 35.91 2015-04-17 19:18:27.000 107 33399.04 236.31 49996.10 35.91 2015-04-17 19:18:28.000 107 33399.10 236.27 49996.10 35.91 2015-04-17 19:18:29.000 107 33399.07 236.36 49996.10 35.91 2015-04-17 19:18:30.000 107 33399.24 236.38 49996.10 35.91 2015-04-17 19:18:30.000 107 33399.15 236.37 49996.10 35.91 2015-04-17 19:18:32.000 107 33399.15 236.42 49996.10 35.91 2015-04-17 19:18:33.000 107 33399.18 236.47 49996.10 35.91 2015-04-17 19:18:34.000 107 33399.20 236.47 49996.10 35.91 2015-04-17 19:18:35.000 107 33399.21 236.50 49996.10 35.91 2015-04-17 19:18:36.000 107 33399.28 236.54 49996.10 35.91 2015-04-17 19:18:37.000 107 33399.19 236.53 49996.10 35.91 2015-04-17 19:18:38.000 107 33399.18 236.65 49996.10 35.91 2015-04-17 19:18:39.000 107 33399.42 236.65 49996.10 35.91 2015-04-17 19:18:40.000 107 33399.15 236.69 49996.10 35.91 2015-04-17 19:18:41.000 107 33399.30 236.70 49996.10 35.91 2015-04-17 19:18:42.000 107 33399.30 236.79 49996.10 35.91 2015-04-17 19:18:43.000 107 33399.28 236.80 49996.10 35.91 2015-04-17 19:18:43.000 107 33399.32 236.88 49996.10 35.91 2015-04-17 19:18:45.000 107 33399.32 236.88 49996.10 35.91 2015-04-17 19:18:46.000 107 33399.26 236.87 49996.10 35.91 2015-04-17 19:18:47.000 107 33399.29 236.95 49996.10 35.91 2015-04-17 19:18:48.000 107 33399.39 237.11 49996.10 35.91 2015-04-17 19:18:49.000 107 33399.32 237.17 49996.10 35.91 2015-04-17 19:18:50.000 107 33399.34 237.36 49996.10 35.91 2015-04-17 19:18:51.000 107 33399.36 237.49 49996.10 35.91 2015-04-17 19:18:52.000 107 33399.32 237.52 49996.10 35.91 2015-04-17 19:18:53.000 107 33399.39 237.59 49996.10 35.91 2015-04-17 19:18:54.000 107 33399.40 237.66 49996.10 35.91 2015-04-17 19:18:55.000 107 33399.41 237.70 49996.10 35.91 2015-04-17 19:18:56.000 107 33399.45 237.66 49996.10 35.91 2015-04-17 19:18:57.000 107 33399.35 237.76 49996.10 35.91 2015-04-17 19:18:58.000 107 33399.32 237.77 49996.10 35.91 2015-04-17 19:18:59.000 107 33399.39 237.83 49996.10 35.91 2015-04-17 19:19:00.000 107 33399.40 237.93 49996.10 35.91 2015-04-17 19:19:01.000 107 33399.38 237.93 49996.10 35.91 2015-04-17 19:19:02.000 107 33399.37 237.98 49996.10 35.91 2015-04-17 19:19:03.000 107 33399.40 238.00 49996.10 35.91 2015-04-17 19:19:04.000 107 33399.36 238.02 49996.10 35.91 2015-04-17 19:19:05.000 107 33399.40 238.04 49996.10 35.92 2015-04-17 19:19:06.000 107 33399.46 238.03 49996.10 35.91 2015-04-17 19:19:07.000 107 33399.47 238.03 49996.10 35.91 2015-04-17 19:19:08.000 107 33399.43 238.02 49996.10 35.91 2015-04-17 19:19:09.000 107 33399.42 238.06 49996.10 35.91 2015-04-17 19:19:10.000 107 33399.38 238.07 49996.10 35.91 2015-04-17 19:19:11.000 107 33399.48 238.09 49996.10 35.91 2015-04-17 19:19:12.000 107 33399.33 238.16 49996.10 35.91 2015-04-17 19:19:13.000 107 33399.40 238.18 49996.10 35.91 2015-04-17 19:19:14.000 107 33399.42 238.19 49996.10 35.91 2015-04-17 19:19:15.000 107 33399.45 238.25 49996.10 35.91 2015-04-17 19:19:16.000 107 33399.45 238.25 49996.10 35.91 2015-04-17 19:19:17.000 107 33399.54 238.33 49996.10 35.91 2015-04-17 19:19:18.000 107 33399.44 238.33 49996.10 35.91 2015-04-17 19:19:19.000 107 33399.45 238.37 49996.10 35.91 2015-04-17 19:19:20.000 107 33399.50 238.40 49996.10 35.91 2015-04-17 19:19:21.000 107 33399.45 238.40 49996.10 35.91 2015-04-17 19:19:22.000 107 33399.45 238.38 49996.10 35.91 2015-04-17 19:19:23.000 107 33399.57 238.41 49996.10 35.91 2015-04-17 19:19:24.000 107 33399.54 238.46 49996.10 35.91 2015-04-17 19:19:24.000 107 33399.49 238.48 49996.10 35.91 2015-04-17 19:19:26.000 107 33399.54 238.50 49996.10 35.91 2015-04-17 19:19:27.000 107 33399.53 238.52 49996.10 35.91 2015-04-17 19:19:28.000 107 33399.52 238.50 49996.10 35.91 2015-04-17 19:19:29.000 107 33399.58 238.54 49996.10 35.91 2015-04-17 19:19:30.000 107 33399.68 238.60 49996.10 35.91 2015-04-17 19:19:31.000 107 33399.58 238.56 49996.10 35.91 2015-04-17 19:19:32.000 107 33399.58 238.53 49996.10 35.91 2015-04-17 19:19:33.000 107 33399.62 238.45 49996.10 35.91 2015-04-17 19:19:34.000 107 33399.58 238.46 49996.10 35.91 2015-04-17 19:19:35.000 107 33399.64 238.51 49996.10 35.91 2015-04-17 19:19:36.000 107 33399.57 238.55 49996.10 35.91 2015-04-17 19:19:37.000 107 33399.54 238.54 49996.10 35.91 2015-04-17 19:19:37.000 107 33399.55 238.59 49996.10 35.91 2015-04-17 19:19:39.000 107 33399.62 238.60 49996.10 35.91 2015-04-17 19:19:40.000 107 33399.60 238.61 49996.10 35.91 2015-04-17 19:19:41.000 107 33399.71 238.59 49996.10 35.91 2015-04-17 19:19:42.000 107 33399.53 238.66 49996.10 35.91 2015-04-17 19:19:43.000 107 33399.58 238.68 49996.10 35.91 2015-04-17 19:19:44.000 107 33399.70 238.71 49996.10 35.91 2015-04-17 19:19:45.000 107 33399.71 238.63 49996.10 35.92 2015-04-17 19:19:46.000 107 33399.72 238.59 49996.10 35.91 2015-04-17 19:19:47.000 107 33399.66 238.56 49996.10 35.91 2015-04-17 19:19:48.000 107 33399.76 238.46 49996.10 35.91 2015-04-17 19:19:49.000 107 33399.67 238.42 49996.10 35.91 2015-04-17 19:19:50.000 107 33399.75 238.31 49996.10 35.91 2015-04-17 19:19:51.000 107 33399.66 238.22 49996.10 35.92 2015-04-17 19:19:52.000 107 33399.70 238.16 49996.10 35.91 2015-04-17 19:19:53.000 107 33399.67 238.17 49996.10 35.92 2015-04-17 19:19:54.000 107 33399.82 238.23 49996.10 35.91 2015-04-17 19:19:55.000 107 33399.81 238.24 49996.10 35.91 2015-04-17 19:19:56.000 107 33399.85 238.42 49996.10 35.91 2015-04-17 19:19:57.000 107 33399.83 238.47 49996.10 35.91 2015-04-17 19:19:58.000 107 33399.86 238.49 49996.10 35.91 2015-04-17 19:19:59.000 107 33399.86 238.63 49996.10 35.92 2015-04-17 19:20:00.000 107 33399.95 238.67 49996.10 35.91 2015-04-17 19:20:01.000 107 33399.88 238.73 49996.10 35.92 2015-04-17 19:20:02.000 107 33399.96 238.84 49996.10 35.91 2015-04-17 19:20:03.000 107 33400.00 238.93 49996.10 35.91 2015-04-17 19:20:04.000 107 33399.96 238.89 49996.10 35.91 2015-04-17 19:20:05.000 107 33400.00 238.90 49996.10 35.91 2015-04-17 19:20:06.000 107 33399.93 238.87 49996.10 35.92 2015-04-17 19:20:07.000 107 33399.94 238.84 49996.10 35.92 2015-04-17 19:20:08.000 107 33399.95 238.70 49996.10 35.91 2015-04-17 19:20:09.000 107 33399.93 238.66 49996.10 35.91 2015-04-17 19:20:10.000 107 33400.05 238.63 49996.10 35.91 2015-04-17 19:20:11.000 107 33399.98 238.62 49996.10 35.92 2015-04-17 19:20:12.000 107 33400.01 238.61 49996.10 35.92 2015-04-17 19:20:13.000 107 33400.02 238.60 49996.10 35.92 2015-04-17 19:20:14.000 107 33400.16 238.61 49996.10 35.92 2015-04-17 19:20:15.000 107 33400.08 238.53 49996.10 35.92 2015-04-17 19:20:16.000 107 33400.07 238.59 49996.10 35.92 2015-04-17 19:20:17.000 107 33400.17 238.58 49996.10 35.92 2015-04-17 19:20:18.000 107 33400.10 238.53 49996.10 35.92 2015-04-17 19:20:18.000 107 33400.16 238.53 49996.10 35.92 2015-04-17 19:20:20.000 107 33400.13 238.53 49996.10 35.91 2015-04-17 19:20:21.000 107 33400.28 238.54 49996.10 35.92 2015-04-17 19:20:22.000 107 33400.16 238.52 49996.10 35.92 2015-04-17 19:20:23.000 107 33400.26 238.55 49996.10 35.92 2015-04-17 19:20:24.000 107 33400.11 238.51 49996.10 35.92 2015-04-17 19:20:25.000 107 33400.29 238.51 49996.10 35.92 2015-04-17 19:20:26.000 107 33400.20 238.55 49996.10 35.92 2015-04-17 19:20:27.000 107 33400.19 238.58 49996.10 35.92 2015-04-17 19:20:28.000 107 33400.17 238.53 49996.10 35.92 2015-04-17 19:20:29.000 107 33400.29 238.55 49996.10 35.92 2015-04-17 19:20:30.000 107 33400.37 238.53 49996.10 35.92 2015-04-17 19:20:31.000 107 33400.29 238.51 49996.10 35.92 2015-04-17 19:20:31.000 107 33400.27 238.49 49996.10 35.92 2015-04-17 19:20:33.000 107 33400.28 238.50 49996.10 35.92 2015-04-17 19:20:34.000 107 33400.28 238.47 49996.10 35.92 2015-04-17 19:20:35.000 107 33400.27 238.46 49996.10 35.92 2015-04-17 19:20:36.000 107 33400.45 238.41 49996.10 35.92 2015-04-17 19:20:37.000 107 33400.35 238.42 49996.10 35.92 2015-04-17 19:20:38.000 107 33400.38 238.39 49996.10 35.92 2015-04-17 19:20:39.000 107 33400.50 238.38 49996.10 35.92 2015-04-17 19:20:40.000 107 33400.43 238.40 49996.10 35.92 2015-04-17 19:20:41.000 107 33400.50 238.39 49996.10 35.92 2015-04-17 19:20:42.000 107 33400.54 238.36 49996.10 35.92 2015-04-17 19:20:43.000 107 33400.53 238.36 49996.10 35.92 2015-04-17 19:20:44.000 107 33400.55 238.36 49996.10 35.92 2015-04-17 19:20:45.000 107 33400.65 238.28 49996.10 35.92 2015-04-17 19:20:46.000 107 33400.63 238.27 49996.10 35.92 2015-04-17 19:20:47.000 107 33400.57 238.22 49996.10 35.92 2015-04-17 19:20:48.000 107 33400.60 238.16 49996.10 35.92 2015-04-17 19:20:49.000 107 33400.65 238.12 49996.10 35.92 2015-04-17 19:20:50.000 107 33400.69 238.11 49996.10 35.92 2015-04-17 19:20:51.000 107 33400.73 238.12 49996.10 35.92 2015-04-17 19:20:52.000 107 33400.63 238.05 49996.10 35.92 2015-04-17 19:20:53.000 107 33400.82 238.08 49996.10 35.92 2015-04-17 19:20:54.000 107 33400.65 238.12 49996.10 35.92 2015-04-17 19:20:55.000 107 33400.66 238.13 49996.10 35.92 2015-04-17 19:20:56.000 107 33400.74 238.15 49996.10 35.92 2015-04-17 19:20:57.000 107 33400.80 238.17 49996.10 35.92 2015-04-17 19:20:58.000 107 33400.66 238.09 49996.10 35.92 2015-04-17 19:20:59.000 107 33400.87 238.12 49996.10 35.92 2015-04-17 19:21:00.000 107 33400.84 238.10 49996.10 35.92 2015-04-17 19:21:01.000 107 33400.79 238.06 49996.10 35.92 2015-04-17 19:21:02.000 107 33400.85 238.05 49996.10 35.92 2015-04-17 19:21:03.000 107 33400.86 237.97 49996.10 35.92 2015-04-17 19:21:04.000 107 33400.89 238.00 49996.10 35.92 2015-04-17 19:21:05.000 107 33400.86 237.87 49996.10 35.92 2015-04-17 19:21:06.000 107 33400.84 237.83 49996.10 35.92 2015-04-17 19:21:07.000 107 33400.93 237.81 49996.10 35.92 2015-04-17 19:21:08.000 107 33400.85 237.73 49996.10 35.92 2015-04-17 19:21:09.000 107 33400.98 237.65 49996.10 35.92 2015-04-17 19:21:10.000 107 33401.01 237.66 49996.10 35.92 2015-04-17 19:21:11.000 107 33400.86 237.53 49996.10 35.92 2015-04-17 19:21:12.000 107 33401.06 237.45 49996.10 35.92 2015-04-17 19:21:12.000 107 33401.03 237.41 49996.10 35.92 2015-04-17 19:21:14.000 107 33400.94 237.33 49996.10 35.92 2015-04-17 19:21:15.000 107 33401.01 237.34 49996.10 35.92 2015-04-17 19:21:16.000 107 33401.11 237.32 49996.10 35.92 2015-04-17 19:21:17.000 107 33401.03 237.30 49996.10 35.92 2015-04-17 19:21:18.000 107 33401.14 237.21 49996.10 35.92 2015-04-17 19:21:19.000 107 33400.95 237.21 49996.10 35.92 2015-04-17 19:21:20.000 107 33401.09 237.24 49996.10 35.92 2015-04-17 19:21:21.000 107 33401.14 237.20 49996.10 35.92 2015-04-17 19:21:22.000 107 33401.06 237.17 49996.10 35.92 2015-04-17 19:21:23.000 107 33401.04 237.22 49996.10 35.92 2015-04-17 19:21:24.000 107 33401.13 237.22 49996.10 35.92 2015-04-17 19:21:25.000 107 33401.20 237.21 49996.10 35.92 2015-04-17 19:21:25.000 107 33401.16 237.24 49996.10 35.92 2015-04-17 19:21:27.000 107 33401.16 237.26 49996.10 35.92 2015-04-17 19:21:28.000 107 33401.21 237.30 49996.10 35.92 2015-04-17 19:21:29.000 107 33401.22 237.30 49996.10 35.92 2015-04-17 19:21:30.000 107 33401.24 237.34 49996.10 35.92 2015-04-17 19:21:31.000 107 33401.11 237.33 49996.10 35.92 2015-04-17 19:21:32.000 107 33401.18 237.39 49996.10 35.92 2015-04-17 19:21:33.000 107 33401.19 237.42 49996.10 35.92 2015-04-17 19:21:34.000 107 33401.24 237.45 49996.10 35.92 2015-04-17 19:21:35.000 107 33401.25 237.46 49996.10 35.92 2015-04-17 19:21:36.000 107 33401.21 237.52 49996.10 35.92 2015-04-17 19:21:37.000 107 33401.20 237.46 49996.10 35.92 2015-04-17 19:21:38.000 107 33401.21 237.41 49996.10 35.92 2015-04-17 19:21:39.000 107 33401.18 237.37 49996.10 35.92 2015-04-17 19:21:40.000 107 33401.19 237.38 49996.10 35.92 2015-04-17 19:21:41.000 107 33401.26 237.41 49996.10 35.92 2015-04-17 19:21:42.000 107 33401.26 237.63 49996.10 35.92 2015-04-17 19:21:43.000 107 33401.26 237.68 49996.10 35.92 2015-04-17 19:21:44.000 107 33401.30 237.76 49996.10 35.92 2015-04-17 19:21:45.000 107 33401.27 237.89 49996.10 35.92 2015-04-17 19:21:46.000 107 33401.32 237.94 49996.10 35.92 2015-04-17 19:21:47.000 107 33401.25 238.07 49996.10 35.92 2015-04-17 19:21:48.000 107 33401.34 238.23 49996.10 35.92 2015-04-17 19:21:49.000 107 33401.32 238.27 49996.10 35.92 2015-04-17 19:21:50.000 107 33401.35 238.42 49996.10 35.92 2015-04-17 19:21:51.000 107 33401.31 238.50 49996.10 35.92 2015-04-17 19:21:52.000 107 33401.31 238.56 49996.10 35.92 2015-04-17 19:21:53.000 107 33401.29 238.76 49996.10 35.92 2015-04-17 19:21:54.000 107 33401.37 238.92 49996.10 35.92 2015-04-17 19:21:55.000 107 33401.36 239.04 49996.10 35.92 2015-04-17 19:21:56.000 107 33401.34 239.11 49996.10 35.92 2015-04-17 19:21:57.000 107 33401.29 239.25 49996.10 35.92 2015-04-17 19:21:58.000 107 33401.38 239.30 49996.10 35.92 2015-04-17 19:21:59.000 107 33401.35 239.41 49996.10 35.92 2015-04-17 19:22:00.000 107 33401.42 239.47 49996.10 35.92 2015-04-17 19:22:01.000 107 33401.29 239.51 49996.10 35.92 2015-04-17 19:22:02.000 107 33401.36 239.66 49996.10 35.92 2015-04-17 19:22:03.000 107 33401.45 239.74 49996.10 35.92 2015-04-17 19:22:04.000 107 33401.29 239.81 49996.10 35.92 2015-04-17 19:22:05.000 107 33401.49 239.90 49996.10 35.92 2015-04-17 19:22:06.000 107 33401.61 240.06 49996.10 35.92 2015-04-17 19:22:06.000 107 33401.48 240.12 49996.10 35.92 2015-04-17 19:22:08.000 107 33401.50 240.21 49996.10 35.92 2015-04-17 19:22:09.000 107 33401.54 240.33 49996.10 35.92 2015-04-17 19:22:10.000 107 33401.51 240.37 49996.10 35.92 2015-04-17 19:22:11.000 107 33401.54 240.53 49996.10 35.92 2015-04-17 19:22:12.000 107 33401.54 240.55 49996.10 35.92 2015-04-17 19:22:13.000 107 33401.58 240.58 49996.10 35.92 2015-04-17 19:22:14.000 107 33401.59 240.72 49996.10 35.92 2015-04-17 19:22:15.000 107 33401.59 240.88 49996.10 35.92 2015-04-17 19:22:16.000 107 33401.67 240.97 49996.10 35.92 2015-04-17 19:22:17.000 107 33401.65 241.13 49996.10 35.92 2015-04-17 19:22:18.000 107 33401.53 241.22 49996.10 35.92 2015-04-17 19:22:19.000 107 33401.56 241.28 49996.10 35.92 2015-04-17 19:22:19.000 107 33401.59 241.47 49996.10 35.92 2015-04-17 19:22:21.000 107 33401.66 241.56 49996.10 35.92 2015-04-17 19:22:22.000 107 33401.67 241.57 49996.10 35.92 2015-04-17 19:22:23.000 107 33401.69 241.73 49996.10 35.92 2015-04-17 19:22:24.000 107 33401.61 241.79 49996.10 35.92 2015-04-17 19:22:25.000 107 33401.61 241.81 49996.10 35.92 2015-04-17 19:22:26.000 107 33401.72 241.93 49996.10 35.92 2015-04-17 19:22:27.000 107 33401.75 241.99 49996.10 35.92 2015-04-17 19:22:28.000 107 33401.78 242.02 49996.10 35.92 2015-04-17 19:22:29.000 107 33401.65 242.13 49996.10 35.92 2015-04-17 19:22:30.000 107 33401.74 242.12 49996.10 35.92 2015-04-17 19:22:31.000 107 33401.73 242.17 49996.10 35.92 2015-04-17 19:22:32.000 107 33401.73 242.17 49996.10 35.92 2015-04-17 19:22:33.000 107 33401.78 242.29 49996.10 35.92 2015-04-17 19:22:34.000 107 33401.78 242.28 49996.10 35.92 2015-04-17 19:22:35.000 107 33401.75 242.31 49996.10 35.92 2015-04-17 19:22:36.000 107 33401.91 242.46 49996.10 35.92 2015-04-17 19:22:37.000 107 33401.82 242.53 49996.10 35.92 2015-04-17 19:22:38.000 107 33401.87 242.61 49996.10 35.92 2015-04-17 19:22:39.000 107 33401.82 242.71 49996.10 35.92 2015-04-17 19:22:40.000 107 33401.88 242.83 49996.10 35.92 2015-04-17 19:22:41.000 107 33401.91 242.85 49996.10 35.92 2015-04-17 19:22:42.000 107 33401.87 242.96 49996.10 35.92 2015-04-17 19:22:43.000 107 33401.89 243.02 49996.10 35.92 2015-04-17 19:22:44.000 107 33401.84 243.05 49996.10 35.92 2015-04-17 19:22:45.000 107 33401.90 243.20 49996.10 35.92 2015-04-17 19:22:46.000 107 33401.85 243.24 49996.10 35.92 2015-04-17 19:22:47.000 107 33401.87 243.28 49996.10 35.92 2015-04-17 19:22:48.000 107 33401.94 243.28 49996.10 35.92 2015-04-17 19:22:49.000 107 33401.99 243.39 49996.10 35.92 2015-04-17 19:22:50.000 107 33401.89 243.43 49996.10 35.92 2015-04-17 19:22:51.000 107 33401.94 243.54 49996.10 35.92 2015-04-17 19:22:52.000 107 33401.94 243.66 49996.10 35.92 2015-04-17 19:22:53.000 107 33402.06 243.73 49996.10 35.92 2015-04-17 19:22:54.000 107 33401.91 243.81 49996.10 35.92 2015-04-17 19:22:55.000 107 33402.07 243.99 49996.10 35.92 2015-04-17 19:22:56.000 107 33402.03 244.06 49996.10 35.92 2015-04-17 19:22:57.000 107 33402.04 244.16 49996.10 35.92 2015-04-17 19:22:58.000 107 33402.03 244.30 49996.10 35.92 2015-04-17 19:22:59.000 107 33402.11 244.20 49996.10 35.92 2015-04-17 19:23:00.000 107 33402.07 244.04 49996.10 35.92 2015-04-17 19:23:00.000 107 33402.15 243.89 49996.10 35.92 2015-04-17 19:23:02.000 107 33402.09 243.82 49996.10 35.92 2015-04-17 19:23:03.000 107 33402.07 243.73 49996.10 35.92 2015-04-17 19:23:04.000 107 33402.15 243.78 49996.10 35.92 2015-04-17 19:23:05.000 107 33402.15 243.76 49996.10 35.92 2015-04-17 19:23:06.000 107 33402.01 243.78 49996.10 35.92 2015-04-17 19:23:07.000 107 33401.99 243.79 49996.10 35.92 2015-04-17 19:23:08.000 107 33402.10 243.79 49996.10 35.92 2015-04-17 19:23:09.000 107 33402.09 243.84 49996.10 35.92 2015-04-17 19:23:10.000 107 33402.08 243.83 49996.10 35.92 2015-04-17 19:23:11.000 107 33402.01 243.81 49996.10 35.92 2015-04-17 19:23:12.000 107 33402.07 243.78 49996.10 35.92 2015-04-17 19:23:13.000 107 33402.19 243.73 49996.10 35.92 2015-04-17 19:23:13.000 107 33402.13 243.68 49996.10 35.92 2015-04-17 19:23:15.000 107 33402.11 243.57 49996.10 35.92 2015-04-17 19:23:16.000 107 33402.20 243.56 49996.10 35.92 2015-04-17 19:23:17.000 107 33402.23 243.47 49996.10 35.92 2015-04-17 19:23:18.000 107 33402.19 243.37 49996.10 35.92 2015-04-17 19:23:19.000 107 33402.25 243.39 49996.10 35.92 2015-04-17 19:23:20.000 107 33402.15 243.35 49996.10 35.92 2015-04-17 19:23:21.000 107 33402.31 243.29 49996.10 35.92 2015-04-17 19:23:22.000 107 33402.24 243.31 49996.10 35.92 2015-04-17 19:23:23.000 107 33402.25 243.30 49996.10 35.92 2015-04-17 19:23:24.000 107 33402.25 243.39 49996.10 35.92 2015-04-17 19:23:25.000 107 33402.28 243.47 49996.10 35.92 2015-04-17 19:23:26.000 107 33402.21 243.52 49996.10 35.92 2015-04-17 19:23:27.000 107 33402.38 243.71 49996.10 35.92 2015-04-17 19:23:28.000 107 33402.35 243.73 49996.10 35.92 2015-04-17 19:23:29.000 107 33402.32 243.81 49996.10 35.92 2015-04-17 19:23:30.000 107 33402.28 243.99 49996.10 35.92 2015-04-17 19:23:31.000 107 33402.40 244.14 49996.10 35.92 2015-04-17 19:23:32.000 107 33402.27 244.14 49996.10 35.92 2015-04-17 19:23:33.000 107 33402.24 244.31 49996.10 35.92 2015-04-17 19:23:34.000 107 33402.33 244.33 49996.10 35.92 2015-04-17 19:23:35.000 107 33402.33 244.39 49996.10 35.92 2015-04-17 19:23:36.000 107 33402.26 244.44 49996.10 35.92 2015-04-17 19:23:37.000 107 33402.31 244.52 49996.10 35.92 2015-04-17 19:23:38.000 107 33402.23 244.59 49996.10 35.92 2015-04-17 19:23:39.000 107 33402.31 244.70 49996.10 35.92 2015-04-17 19:23:40.000 107 33402.32 244.80 49996.10 35.92 2015-04-17 19:23:41.000 107 33402.25 244.85 49996.10 35.92 2015-04-17 19:23:42.000 107 33402.32 244.87 49996.10 35.92 2015-04-17 19:23:43.000 107 33402.37 244.99 49996.10 35.92 2015-04-17 19:23:44.000 107 33402.34 245.03 49996.10 35.92 2015-04-17 19:23:45.000 107 33402.40 245.04 49996.10 35.92 2015-04-17 19:23:46.000 107 33402.36 245.02 49996.10 35.92 2015-04-17 19:23:47.000 107 33402.30 245.02 49996.10 35.92 2015-04-17 19:23:48.000 107 33402.40 245.08 49996.10 35.92 2015-04-17 19:23:49.000 107 33402.41 245.12 49996.10 35.92 2015-04-17 19:23:50.000 107 33402.31 245.13 49996.10 35.92 2015-04-17 19:23:51.000 107 33402.33 245.16 49996.10 35.92 2015-04-17 19:23:52.000 107 33402.32 245.20 49996.10 35.92 2015-04-17 19:23:53.000 107 33402.42 245.22 49996.10 35.92 2015-04-17 19:23:54.000 107 33402.42 245.25 49996.10 35.92 2015-04-17 19:23:54.000 107 33402.34 245.35 49996.10 35.92 2015-04-17 19:23:56.000 107 33402.32 245.40 49996.10 35.92 2015-04-17 19:23:57.000 107 33402.43 245.42 49996.10 35.92 2015-04-17 19:23:58.000 107 33402.44 245.46 49996.10 35.92 2015-04-17 19:23:59.000 107 33402.47 245.50 49996.10 35.92 2015-04-17 19:24:00.000 107 33402.36 245.50 49996.10 35.92 2015-04-17 19:24:01.000 107 33402.47 245.56 49996.10 35.92 2015-04-17 19:24:02.000 107 33402.43 245.56 49996.10 35.92 2015-04-17 19:24:03.000 107 33402.44 245.63 49996.10 35.92 2015-04-17 19:24:04.000 107 33402.40 245.63 49996.10 35.92 2015-04-17 19:24:05.000 107 33402.34 245.70 49996.10 35.92 2015-04-17 19:24:06.000 107 33402.42 245.69 49996.10 35.92 2015-04-17 19:24:07.000 107 33402.47 245.73 49996.10 35.92 2015-04-17 19:24:07.000 107 33402.42 245.73 49996.10 35.92 2015-04-17 19:24:09.000 107 33402.39 245.64 49996.10 35.92 2015-04-17 19:24:10.000 107 33402.39 245.76 49996.10 35.92 2015-04-17 19:24:11.000 107 33402.45 245.69 49996.10 35.92 2015-04-17 19:24:12.000 107 33402.40 245.74 49996.10 35.92 2015-04-17 19:24:13.000 107 33402.40 245.83 49996.10 35.92 2015-04-17 19:24:14.000 107 33402.39 245.84 49996.10 35.92 2015-04-17 19:24:15.000 107 33402.44 245.87 49996.10 35.92 2015-04-17 19:24:16.000 107 33402.51 245.95 49996.10 35.92 2015-04-17 19:24:17.000 107 33402.45 245.99 49996.10 35.92 2015-04-17 19:24:18.000 107 33402.40 246.07 49996.10 35.92 2015-04-17 19:24:19.000 107 33402.39 246.08 49996.10 35.92 2015-04-17 19:24:20.000 107 33402.42 246.12 49996.10 35.92 2015-04-17 19:24:21.000 107 33402.36 246.22 49996.10 35.92 2015-04-17 19:24:22.000 107 33402.44 246.24 49996.10 35.92 2015-04-17 19:24:23.000 107 33402.47 246.28 49996.10 35.92 2015-04-17 19:24:24.000 107 33402.49 246.31 49996.10 35.92 2015-04-17 19:24:25.000 107 33402.46 246.40 49996.10 35.92 2015-04-17 19:24:26.000 107 33402.47 246.40 49996.10 35.92 2015-04-17 19:24:27.000 107 33402.51 246.50 49996.10 35.92 2015-04-17 19:24:28.000 107 33402.44 246.53 49996.10 35.92 2015-04-17 19:24:29.000 107 33402.54 246.56 49996.10 35.92 2015-04-17 19:24:30.000 107 33402.46 246.66 49996.10 35.92 2015-04-17 19:24:31.000 107 33402.51 246.74 49996.10 35.92 2015-04-17 19:24:32.000 107 33402.53 246.78 49996.10 35.92 2015-04-17 19:24:33.000 107 33402.48 246.89 49996.10 35.92 2015-04-17 19:24:34.000 107 33402.40 246.94 49996.10 35.92 2015-04-17 19:24:35.000 107 33402.40 246.94 49996.10 35.92 2015-04-17 19:24:36.000 107 33402.39 246.99 49996.10 35.92 2015-04-17 19:24:37.000 107 33402.36 247.10 49996.10 35.92 2015-04-17 19:24:38.000 107 33402.42 247.12 49996.10 35.92 2015-04-17 19:24:39.000 107 33402.44 247.24 49996.10 35.92 2015-04-17 19:24:40.000 107 33402.49 247.26 49996.10 35.92 2015-04-17 19:24:41.000 107 33402.49 247.28 49996.10 35.92 2015-04-17 19:24:42.000 107 33402.46 247.37 49996.10 35.92 2015-04-17 19:24:43.000 107 33402.46 247.40 49996.10 35.92 2015-04-17 19:24:44.000 107 33402.50 247.41 49996.10 35.92 2015-04-17 19:24:45.000 107 33402.43 247.43 49996.10 35.92 2015-04-17 19:24:46.000 107 33402.49 247.46 49996.10 35.92 2015-04-17 19:24:47.000 107 33402.55 247.45 49996.10 35.92 2015-04-17 19:24:48.000 107 33402.58 247.51 49996.10 35.92 2015-04-17 19:24:48.000 107 33402.46 247.57 49996.10 35.92 2015-04-17 19:24:50.000 107 33402.47 247.61 49996.10 35.92 2015-04-17 19:24:51.000 107 33402.46 247.63 49996.10 35.92 2015-04-17 19:24:52.000 107 33402.56 247.60 49996.10 35.92 2015-04-17 19:24:53.000 107 33402.52 247.60 49996.10 35.92 2015-04-17 19:24:54.000 107 33402.46 247.52 49996.10 35.92 2015-04-17 19:24:55.000 107 33402.53 247.59 49996.10 35.92 2015-04-17 19:24:56.000 107 33402.56 247.60 49996.10 35.92 2015-04-17 19:24:57.000 107 33402.58 247.71 49996.10 35.92 2015-04-17 19:24:58.000 107 33402.52 247.76 49996.10 35.92 2015-04-17 19:24:59.000 107 33402.60 247.77 49996.10 35.92 2015-04-17 19:25:00.000 107 33402.66 247.84 49996.10 35.92 2015-04-17 19:25:01.000 107 33402.58 247.99 49996.10 35.92 2015-04-17 19:25:01.000 107 33402.59 248.05 49996.10 35.92 2015-04-17 19:25:03.000 107 33402.58 248.21 49996.10 35.92 2015-04-17 19:25:04.000 107 33402.64 248.28 49996.10 35.92 2015-04-17 19:25:05.000 107 33402.66 248.36 49996.10 35.92 2015-04-17 19:25:06.000 107 33402.64 248.41 49996.10 35.92 2015-04-17 19:25:07.000 107 33402.72 248.48 49996.10 35.92 2015-04-17 19:25:08.000 107 33402.66 248.50 49996.10 35.92 2015-04-17 19:25:09.000 107 33402.71 248.68 49996.10 35.92 2015-04-17 19:25:10.000 107 33402.62 248.75 49996.10 35.92 2015-04-17 19:25:11.000 107 33402.77 248.75 49996.10 35.92 2015-04-17 19:25:12.000 107 33402.58 248.89 49996.10 35.92 2015-04-17 19:25:13.000 107 33402.64 248.92 49996.10 35.92 2015-04-17 19:25:14.000 107 33402.60 249.02 49996.10 35.92 2015-04-17 19:25:15.000 107 33402.62 249.06 49996.10 35.92 2015-04-17 19:25:16.000 107 33402.69 249.17 49996.10 35.92 2015-04-17 19:25:17.000 107 33402.72 249.26 49996.10 35.92 2015-04-17 19:25:18.000 107 33402.73 249.30 49996.10 35.92 2015-04-17 19:25:19.000 107 33402.64 249.41 49996.10 35.92 2015-04-17 19:25:20.000 107 33402.62 249.44 49996.10 35.92 2015-04-17 19:25:21.000 107 33402.58 249.48 49996.10 35.92 2015-04-17 19:25:22.000 107 33402.63 249.56 49996.10 35.92 2015-04-17 19:25:23.000 107 33402.70 249.57 49996.10 35.92 2015-04-17 19:25:24.000 107 33402.68 249.67 49996.10 35.92 2015-04-17 19:25:25.000 107 33402.67 249.72 49996.10 35.92 2015-04-17 19:25:26.000 107 33402.69 249.71 49996.10 35.92 2015-04-17 19:25:27.000 107 33402.69 249.69 49996.10 35.92 2015-04-17 19:25:28.000 107 33402.62 249.75 49996.10 35.92 2015-04-17 19:25:29.000 107 33402.74 249.81 49996.10 35.92 2015-04-17 19:25:30.000 107 33402.62 249.78 49996.10 35.92 2015-04-17 19:25:31.000 107 33402.72 249.72 49996.10 35.92 2015-04-17 19:25:32.000 107 33402.66 249.71 49996.10 35.92 2015-04-17 19:25:33.000 107 33402.66 249.72 49996.10 35.92 2015-04-17 19:25:34.000 107 33402.67 249.70 49996.10 35.92 2015-04-17 19:25:35.000 107 33402.70 249.70 49996.10 35.92 2015-04-17 19:25:36.000 107 33402.78 249.75 49996.10 35.92 2015-04-17 19:25:37.000 107 33402.61 249.70 49996.10 35.92 2015-04-17 19:25:38.000 107 33402.61 249.74 49996.10 35.92 2015-04-17 19:25:39.000 107 33402.68 249.75 49996.10 35.92 2015-04-17 19:25:40.000 107 33402.79 249.76 49996.10 35.92 2015-04-17 19:25:41.000 107 33402.75 249.72 49996.10 35.92 2015-04-17 19:25:42.000 107 33402.65 249.77 49996.10 35.92 2015-04-17 19:25:42.000 107 33402.77 249.77 49996.10 35.92 2015-04-17 19:25:44.000 107 33402.67 249.76 49996.10 35.92 2015-04-17 19:25:45.000 107 33402.75 249.72 49996.10 35.92 2015-04-17 19:25:46.000 107 33402.71 249.59 49996.10 35.92 2015-04-17 19:25:47.000 107 33402.63 249.52 49996.10 35.92 2015-04-17 19:25:48.000 107 33402.75 249.41 49996.10 35.92 2015-04-17 19:25:49.000 107 33402.70 249.38 49996.10 35.92 2015-04-17 19:25:50.000 107 33402.77 249.37 49996.10 35.92 2015-04-17 19:25:51.000 107 33402.72 249.35 49996.10 35.92 2015-04-17 19:25:52.000 107 33402.83 249.28 49996.10 35.92 2015-04-17 19:25:53.000 107 33402.80 249.33 49996.10 35.92 2015-04-17 19:25:54.000 107 33402.84 249.31 49996.10 35.92 2015-04-17 19:25:55.000 107 33402.74 249.28 49996.10 35.92 2015-04-17 19:25:55.000 107 33402.78 249.26 49996.10 35.92 2015-04-17 19:25:57.000 107 33402.82 249.35 49996.10 35.92 2015-04-17 19:25:58.000 107 33402.81 249.47 49996.10 35.92 2015-04-17 19:25:59.000 107 33402.83 249.47 49996.10 35.92 2015-04-17 19:26:00.000 107 33402.88 249.48 49996.10 35.92 2015-04-17 19:26:01.000 107 33402.77 249.53 49996.10 35.92 2015-04-17 19:26:02.000 107 33402.80 249.51 49996.10 35.92 2015-04-17 19:26:03.000 107 33402.84 249.49 49996.10 35.92 2015-04-17 19:26:04.000 107 33402.84 249.43 49996.10 35.92 2015-04-17 19:26:05.000 107 33402.78 249.42 49996.10 35.92 2015-04-17 19:26:06.000 107 33402.79 249.43 49996.10 35.92 2015-04-17 19:26:07.000 107 33402.74 249.41 49996.10 35.92 2015-04-17 19:26:08.000 107 33402.84 249.37 49996.10 35.92 2015-04-17 19:26:09.000 107 33402.72 249.28 49996.10 35.92 2015-04-17 19:26:10.000 107 33402.71 249.17 49996.10 35.92 2015-04-17 19:26:11.000 107 33402.83 249.20 49996.10 35.92 2015-04-17 19:26:12.000 107 33402.72 249.11 49996.10 35.92 2015-04-17 19:26:13.000 107 33402.69 248.98 49996.10 35.92 2015-04-17 19:26:14.000 107 33402.80 248.96 49996.10 35.92 2015-04-17 19:26:15.000 107 33402.72 248.93 49996.10 35.92 2015-04-17 19:26:16.000 107 33402.69 248.88 49996.10 35.92 2015-04-17 19:26:17.000 107 33402.71 248.81 49996.10 35.92 2015-04-17 19:26:18.000 107 33402.80 248.76 49996.10 35.92 2015-04-17 19:26:19.000 107 33402.74 248.70 49996.10 35.92 2015-04-17 19:26:20.000 107 33402.65 248.63 49996.10 35.92 2015-04-17 19:26:21.000 107 33402.72 248.60 49996.10 35.92 2015-04-17 19:26:22.000 107 33402.75 248.56 49996.10 35.92 2015-04-17 19:26:23.000 107 33402.74 248.59 49996.10 35.92 2015-04-17 19:26:24.000 107 33402.78 248.50 49996.10 35.92 2015-04-17 19:26:25.000 107 33402.76 248.44 49996.10 35.92 2015-04-17 19:26:26.000 107 33402.71 248.37 49996.10 35.92 2015-04-17 19:26:27.000 107 33402.73 248.28 49996.10 35.92 2015-04-17 19:26:28.000 107 33402.77 248.22 49996.10 35.92 2015-04-17 19:26:29.000 107 33402.68 248.19 49996.10 35.92 2015-04-17 19:26:30.000 107 33402.75 248.17 49996.10 35.92 2015-04-17 19:26:31.000 107 33402.79 248.03 49996.10 35.92 2015-04-17 19:26:32.000 107 33402.72 247.97 49996.10 35.92 2015-04-17 19:26:33.000 107 33402.81 247.91 49996.10 35.92 2015-04-17 19:26:34.000 107 33402.76 247.79 49996.10 35.92 2015-04-17 19:26:35.000 107 33402.84 247.74 49996.10 35.92 2015-04-17 19:26:36.000 107 33402.77 247.65 49996.10 35.92 2015-04-17 19:26:36.000 107 33402.81 247.60 49996.10 35.92 2015-04-17 19:26:38.000 107 33402.80 247.53 49996.10 35.92 2015-04-17 19:26:39.000 107 33402.79 247.45 49996.10 35.92 2015-04-17 19:26:40.000 107 33402.83 247.35 49996.10 35.92 2015-04-17 19:26:41.000 107 33402.86 247.32 49996.10 35.92 2015-04-17 19:26:42.000 107 33402.86 247.28 49996.10 35.92 2015-04-17 19:26:43.000 107 33402.92 247.12 49996.10 35.92 2015-04-17 19:26:44.000 107 33402.89 247.08 49996.10 35.92 2015-04-17 19:26:45.000 107 33402.86 247.05 49996.10 35.92 2015-04-17 19:26:46.000 107 33402.95 246.88 49996.10 35.92 2015-04-17 19:26:47.000 107 33402.92 246.89 49996.10 35.92 2015-04-17 19:26:48.000 107 33402.98 246.87 49996.10 35.92 2015-04-17 19:26:49.000 107 33402.95 246.79 49996.10 35.92 2015-04-17 19:26:49.000 107 33402.92 246.79 49996.10 35.92 2015-04-17 19:26:51.000 107 33402.98 246.77 49996.10 35.92 2015-04-17 19:26:52.000 107 33402.96 246.61 49996.10 35.92 2015-04-17 19:26:53.000 107 33403.00 246.59 49996.10 35.92 2015-04-17 19:26:54.000 107 33402.95 246.46 49996.10 35.92 2015-04-17 19:26:55.000 107 33402.98 246.42 49996.10 35.92 2015-04-17 19:26:56.000 107 33402.96 246.44 49996.10 35.92 2015-04-17 19:26:57.000 107 33402.96 246.43 49996.10 35.92 2015-04-17 19:26:58.000 107 33402.99 246.48 49996.10 35.92 2015-04-17 19:26:59.000 107 33402.94 246.46 49996.10 35.92 2015-04-17 19:27:00.000 107 33402.98 246.45 49996.10 35.92 2015-04-17 19:27:01.000 107 33402.95 246.51 49996.10 35.92 2015-04-17 19:27:02.000 107 33402.94 246.46 49996.10 35.92 2015-04-17 19:27:03.000 107 33403.01 246.41 49996.10 35.92 2015-04-17 19:27:04.000 107 33403.00 246.40 49996.10 35.92 2015-04-17 19:27:05.000 107 33402.90 246.42 49996.10 35.92 2015-04-17 19:27:06.000 107 33402.94 246.36 49996.10 35.92 2015-04-17 19:27:07.000 107 33403.07 246.35 49996.10 35.92 2015-04-17 19:27:08.000 107 33403.00 246.34 49996.10 35.92 2015-04-17 19:27:09.000 107 33402.96 246.33 49996.10 35.92 2015-04-17 19:27:10.000 107 33403.00 246.35 49996.10 35.92 2015-04-17 19:27:11.000 107 33402.94 246.30 49996.10 35.92 2015-04-17 19:27:12.000 107 33402.97 246.31 49996.10 35.92 2015-04-17 19:27:13.000 107 33402.97 246.29 49996.10 35.92 2015-04-17 19:27:14.000 107 33402.91 246.29 49996.10 35.92 2015-04-17 19:27:15.000 107 33402.91 246.26 49996.10 35.92 2015-04-17 19:27:16.000 107 33402.94 246.19 49996.10 35.92 2015-04-17 19:27:17.000 107 33402.97 246.21 49996.10 35.92 2015-04-17 19:27:18.000 107 33402.93 246.18 49996.10 35.92 2015-04-17 19:27:19.000 107 33403.00 246.11 49996.10 35.92 2015-04-17 19:27:20.000 107 33402.93 246.09 49996.10 35.92 2015-04-17 19:27:21.000 107 33402.89 246.11 49996.10 35.92 2015-04-17 19:27:22.000 107 33402.91 246.10 49996.10 35.92 2015-04-17 19:27:23.000 107 33403.01 246.06 49996.10 35.92 2015-04-17 19:27:24.000 107 33402.92 246.02 49996.10 35.92 2015-04-17 19:27:25.000 107 33402.92 245.92 49996.10 35.92 2015-04-17 19:27:26.000 107 33403.00 245.84 49996.10 35.92 2015-04-17 19:27:27.000 107 33403.00 245.84 49996.10 35.92 2015-04-17 19:27:28.000 107 33402.99 245.67 49996.10 35.92 2015-04-17 19:27:29.000 107 33403.08 245.62 49996.10 35.92 2015-04-17 19:27:30.000 107 33403.06 245.59 49996.10 35.92 2015-04-17 19:27:30.000 107 33403.11 245.50 49996.10 35.92 2015-04-17 19:27:32.000 107 33403.12 245.45 49996.10 35.92 2015-04-17 19:27:33.000 107 33403.10 245.40 49996.10 35.92 2015-04-17 19:27:34.000 107 33403.09 245.34 49996.10 35.92 2015-04-17 19:27:35.000 107 33403.11 245.36 49996.10 35.92 2015-04-17 19:27:36.000 107 33403.07 245.35 49996.10 35.92 2015-04-17 19:27:37.000 107 33403.11 245.30 49996.10 35.92 2015-04-17 19:27:38.000 107 33403.08 245.26 49996.10 35.92 2015-04-17 19:27:39.000 107 33403.18 245.27 49996.10 35.92 2015-04-17 19:27:40.000 107 33403.18 245.24 49996.10 35.92 2015-04-17 19:27:41.000 107 33403.29 245.21 49996.10 35.92 2015-04-17 19:27:42.000 107 33403.23 245.17 49996.10 35.92 2015-04-17 19:27:43.000 107 33403.21 245.12 49996.10 35.92 2015-04-17 19:27:43.000 107 33403.20 245.08 49996.10 35.92 2015-04-17 19:27:45.000 107 33403.27 244.89 49996.10 35.92 2015-04-17 19:27:46.000 107 33403.36 244.86 49996.10 35.92 2015-04-17 19:27:47.000 107 33403.24 244.74 49996.10 35.92 2015-04-17 19:27:48.000 107 33403.37 244.76 49996.10 35.92 2015-04-17 19:27:49.000 107 33403.33 244.68 49996.10 35.92 2015-04-17 19:27:50.000 107 33403.33 244.60 49996.10 35.92 2015-04-17 19:27:51.000 107 33403.33 244.55 49996.10 35.93 2015-04-17 19:27:52.000 107 33403.32 244.50 49996.10 35.92 2015-04-17 19:27:53.000 107 33403.28 244.49 49996.10 35.92 2015-04-17 19:27:54.000 107 33403.22 244.44 49996.10 35.92 2015-04-17 19:27:55.000 107 33403.32 244.39 49996.10 35.92 2015-04-17 19:27:56.000 107 33403.29 244.36 49996.10 35.93 2015-04-17 19:27:57.000 107 33403.27 244.33 49996.10 35.92 2015-04-17 19:27:58.000 107 33403.22 244.34 49996.10 35.92 2015-04-17 19:27:59.000 107 33403.33 244.34 49996.10 35.92 2015-04-17 19:28:00.000 107 33403.31 244.27 49996.10 35.92 2015-04-17 19:28:01.000 107 33403.36 244.13 49996.10 35.92 2015-04-17 19:28:02.000 107 33403.33 244.12 49996.10 35.92 2015-04-17 19:28:03.000 107 33403.33 244.09 49996.10 35.92 2015-04-17 19:28:04.000 107 33403.42 243.99 49996.10 35.92 2015-04-17 19:28:05.000 107 33403.40 243.96 49996.10 35.92 2015-04-17 19:28:06.000 107 33403.34 243.81 49996.10 35.92 2015-04-17 19:28:07.000 107 33403.42 243.65 49996.10 35.92 2015-04-17 19:28:08.000 107 33403.42 243.59 49996.10 35.92 2015-04-17 19:28:09.000 107 33403.44 243.52 49996.10 35.92 2015-04-17 19:28:10.000 107 33403.52 243.39 49996.10 35.92 2015-04-17 19:28:11.000 107 33403.58 243.36 49996.10 35.92 2015-04-17 19:28:12.000 107 33403.55 243.24 49996.10 35.92 2015-04-17 19:28:13.000 107 33403.60 243.12 49996.10 35.93 2015-04-17 19:28:14.000 107 33403.56 243.06 49996.10 35.92 2015-04-17 19:28:15.000 107 33403.58 242.97 49996.10 35.92 2015-04-17 19:28:16.000 107 33403.59 242.88 49996.10 35.92 2015-04-17 19:28:17.000 107 33403.52 242.81 49996.10 35.92 2015-04-17 19:28:18.000 107 33403.60 242.72 49996.10 35.92 2015-04-17 19:28:19.000 107 33403.50 242.64 49996.10 35.92 2015-04-17 19:28:20.000 107 33403.53 242.58 49996.10 35.92 2015-04-17 19:28:21.000 107 33403.59 242.53 49996.10 35.93 2015-04-17 19:28:22.000 107 33403.54 242.32 49996.10 35.92 2015-04-17 19:28:23.000 107 33403.65 242.30 49996.10 35.93 2015-04-17 19:28:24.000 107 33403.55 242.21 49996.10 35.92 2015-04-17 19:28:24.000 107 33403.54 242.18 49996.10 35.92 2015-04-17 19:28:26.000 107 33403.50 242.05 49996.10 35.92 2015-04-17 19:28:27.000 107 33403.53 242.03 49996.10 35.92 2015-04-17 19:28:28.000 107 33403.62 241.96 49996.10 35.92 2015-04-17 19:28:29.000 107 33403.63 241.96 49996.10 35.93 2015-04-17 19:28:30.000 107 33403.60 241.84 49996.10 35.93 2015-04-17 19:28:31.000 107 33403.63 241.77 49996.10 35.92 2015-04-17 19:28:32.000 107 33403.51 241.74 49996.10 35.93 2015-04-17 19:28:33.000 107 33403.61 241.70 49996.10 35.92 2015-04-17 19:28:34.000 107 33403.54 241.54 49996.10 35.92 2015-04-17 19:28:35.000 107 33403.52 241.47 49996.10 35.93 2015-04-17 19:28:36.000 107 33403.57 241.43 49996.10 35.93 2015-04-17 19:28:37.000 107 33403.55 241.32 49996.10 35.93 2015-04-17 19:28:37.000 107 33403.50 241.25 49996.10 35.92 2015-04-17 19:28:39.000 107 33403.54 241.19 49996.10 35.93 2015-04-17 19:28:40.000 107 33403.50 241.16 49996.10 35.93 2015-04-17 19:28:41.000 107 33403.49 241.16 49996.10 35.93 2015-04-17 19:28:42.000 107 33403.59 241.10 49996.10 35.93 2015-04-17 19:28:43.000 107 33403.60 241.08 49996.10 35.93 2015-04-17 19:28:44.000 107 33403.58 241.00 49996.10 35.93 2015-04-17 19:28:45.000 107 33403.62 240.97 49996.10 35.93 2015-04-17 19:28:46.000 107 33403.64 240.86 49996.10 35.92 2015-04-17 19:28:47.000 107 33403.68 240.83 49996.10 35.92 2015-04-17 19:28:48.000 107 33403.58 240.72 49996.10 35.93 2015-04-17 19:28:49.000 107 33403.68 240.62 49996.10 35.92 2015-04-17 19:28:50.000 107 33403.68 240.58 49996.10 35.92 2015-04-17 19:28:51.000 107 33403.61 240.55 49996.10 35.93 2015-04-17 19:28:52.000 107 33403.68 240.49 49996.10 35.93 2015-04-17 19:28:53.000 107 33403.75 240.46 49996.10 35.92 2015-04-17 19:28:54.000 107 33403.68 240.39 49996.10 35.92 2015-04-17 19:28:55.000 107 33403.74 240.36 49996.10 35.93 2015-04-17 19:28:56.000 107 33403.74 240.29 49996.10 35.93 2015-04-17 19:28:57.000 107 33403.73 240.22 49996.10 35.93 2015-04-17 19:28:58.000 107 33403.79 240.15 49996.10 35.93 2015-04-17 19:28:59.000 107 33403.73 240.12 49996.10 35.92 2015-04-17 19:29:00.000 107 33403.68 240.03 49996.10 35.93 2015-04-17 19:29:01.000 107 33403.68 240.03 49996.10 35.93 2015-04-17 19:29:02.000 107 33403.71 239.97 49996.10 35.93 2015-04-17 19:29:03.000 107 33403.73 239.94 49996.10 35.93 2015-04-17 19:29:04.000 107 33403.72 239.88 49996.10 35.93 2015-04-17 19:29:05.000 107 33403.75 239.86 49996.10 35.93 2015-04-17 19:29:06.000 107 33403.61 239.77 49996.10 35.93 2015-04-17 19:29:07.000 107 33403.76 239.71 49996.10 35.93 2015-04-17 19:29:08.000 107 33403.63 239.69 49996.10 35.93 2015-04-17 19:29:09.000 107 33403.68 239.64 49996.10 35.93 2015-04-17 19:29:10.000 107 33403.67 239.51 49996.10 35.93 2015-04-17 19:29:11.000 107 33403.62 239.48 49996.10 35.93 2015-04-17 19:29:12.000 107 33403.67 239.51 49996.10 35.93 2015-04-17 19:29:13.000 107 33403.71 239.43 49996.10 35.93 2015-04-17 19:29:14.000 107 33403.68 239.44 49996.10 35.93 2015-04-17 19:29:15.000 107 33403.68 239.50 49996.10 35.93 2015-04-17 19:29:16.000 107 33403.73 239.43 49996.10 35.93 2015-04-17 19:29:17.000 107 33403.62 239.48 49996.10 35.93 2015-04-17 19:29:18.000 107 33403.70 239.47 49996.10 35.93 2015-04-17 19:29:18.000 107 33403.62 239.41 49996.10 35.93 2015-04-17 19:29:20.000 107 33403.69 239.38 49996.10 35.93 2015-04-17 19:29:21.000 107 33403.71 239.37 49996.10 35.93 2015-04-17 19:29:22.000 107 33403.73 239.43 49996.10 35.93 2015-04-17 19:29:23.000 107 33403.68 239.41 49996.10 35.93 2015-04-17 19:29:24.000 107 33403.73 239.39 49996.10 35.93 2015-04-17 19:29:25.000 107 33403.79 239.33 49996.10 35.93 2015-04-17 19:29:26.000 107 33403.70 239.36 49996.10 35.93 2015-04-17 19:29:27.000 107 33403.77 239.33 49996.10 35.93 2015-04-17 19:29:28.000 107 33403.74 239.22 49996.10 35.93 2015-04-17 19:29:29.000 107 33403.76 239.20 49996.10 35.93 2015-04-17 19:29:30.000 107 33403.73 239.15 49996.10 35.93 2015-04-17 19:29:31.000 107 33403.78 239.13 49996.10 35.93 2015-04-17 19:29:31.000 107 33403.73 239.08 49996.10 35.93 2015-04-17 19:29:33.000 107 33403.78 239.05 49996.10 35.93 2015-04-17 19:29:34.000 107 33403.73 238.94 49996.10 35.93 2015-04-17 19:29:35.000 107 33403.86 238.88 49996.10 35.93 2015-04-17 19:29:36.000 107 33403.76 238.79 49996.10 35.93 2015-04-17 19:29:37.000 107 33403.82 238.79 49996.10 35.93 2015-04-17 19:29:38.000 107 33403.76 238.74 49996.10 35.93 2015-04-17 19:29:39.000 107 33403.75 238.74 49996.10 35.93 2015-04-17 19:29:40.000 107 33403.79 238.63 49996.10 35.93 2015-04-17 19:29:41.000 107 33403.85 238.64 49996.10 35.93 2015-04-17 19:29:42.000 107 33403.70 238.58 49996.10 35.93 2015-04-17 19:29:43.000 107 33403.76 238.59 49996.10 35.93 2015-04-17 19:29:44.000 107 33403.74 238.54 49996.10 35.93 2015-04-17 19:29:45.000 107 33403.77 238.44 49996.10 35.93 2015-04-17 19:29:46.000 107 33403.80 238.39 49996.10 35.93 2015-04-17 19:29:47.000 107 33403.73 238.31 49996.10 35.93 2015-04-17 19:29:48.000 107 33403.84 238.23 49996.10 35.93 2015-04-17 19:29:49.000 107 33403.79 238.25 49996.10 35.93 2015-04-17 19:29:50.000 107 33403.82 238.24 49996.10 35.93 2015-04-17 19:29:51.000 107 33403.77 238.20 49996.10 35.93 2015-04-17 19:29:52.000 107 33403.88 238.19 49996.10 35.93 2015-04-17 19:29:53.000 107 33403.88 238.16 49996.10 35.93 2015-04-17 19:29:54.000 107 33403.77 238.10 49996.10 35.93 2015-04-17 19:29:55.000 107 33403.86 238.04 49996.10 35.93 2015-04-17 19:29:56.000 107 33403.85 238.05 49996.10 35.93 2015-04-17 19:29:57.000 107 33403.86 238.04 49996.10 35.93 2015-04-17 19:29:58.000 107 33403.86 238.02 49996.10 35.93 2015-04-17 19:29:59.000 107 33403.99 237.97 49996.10 35.93 2015-04-17 19:30:00.000 107 33403.93 237.91 49996.10 35.93 2015-04-17 19:30:01.000 107 33403.92 237.83 49996.10 35.93 2015-04-17 19:30:02.000 107 33403.92 237.76 49996.10 35.93 2015-04-17 19:30:03.000 107 33403.99 237.67 49996.10 35.93 2015-04-17 19:30:04.000 107 33403.94 237.67 49996.10 35.93 2015-04-17 19:30:05.000 107 33403.99 237.60 49996.10 35.93 2015-04-17 19:30:06.000 107 33403.85 237.59 49996.10 35.93 2015-04-17 19:30:07.000 107 33404.12 237.43 49996.10 35.93 2015-04-17 19:30:08.000 107 33403.93 237.39 49996.10 35.93 2015-04-17 19:30:09.000 107 33403.94 237.29 49996.10 35.93 2015-04-17 19:30:10.000 107 33403.95 237.21 49996.10 35.93 2015-04-17 19:30:11.000 107 33403.98 237.20 49996.10 35.93 2015-04-17 19:30:12.000 107 33403.95 237.15 49996.10 35.93 2015-04-17 19:30:12.000 107 33404.00 237.06 49996.10 35.93 2015-04-17 19:30:14.000 107 33403.99 236.98 49996.10 35.93 2015-04-17 19:30:15.000 107 33403.93 236.88 49996.10 35.93 2015-04-17 19:30:16.000 107 33404.01 236.78 49996.10 35.93 2015-04-17 19:30:17.000 107 33403.88 236.74 49996.10 35.93 2015-04-17 19:30:18.000 107 33404.01 236.64 49996.10 35.93 2015-04-17 19:30:19.000 107 33403.98 236.61 49996.10 35.93 2015-04-17 19:30:20.000 107 33403.93 236.56 49996.10 35.93 2015-04-17 19:30:21.000 107 33403.95 236.52 49996.10 35.93 2015-04-17 19:30:22.000 107 33404.05 236.44 49996.10 35.93 2015-04-17 19:30:23.000 107 33403.91 236.40 49996.10 35.93 2015-04-17 19:30:24.000 107 33404.02 236.28 49996.10 35.93 2015-04-17 19:30:25.000 107 33403.97 236.25 49996.10 35.93 2015-04-17 19:30:25.000 107 33403.99 236.15 49996.10 35.93 2015-04-17 19:30:27.000 107 33404.05 236.08 49996.10 35.93 2015-04-17 19:30:28.000 107 33403.98 236.07 49996.10 35.93 2015-04-17 19:30:29.000 107 33404.03 236.01 49996.10 35.93 2015-04-17 19:30:30.000 107 33403.99 235.94 49996.10 35.93 2015-04-17 19:30:31.000 107 33404.00 235.90 49996.10 35.93 2015-04-17 19:30:32.000 107 33404.05 235.84 49996.10 35.93 2015-04-17 19:30:33.000 107 33404.12 235.80 49996.10 35.93 2015-04-17 19:30:34.000 107 33404.10 235.78 49996.10 35.93 2015-04-17 19:30:35.000 107 33404.13 235.72 49996.10 35.93 2015-04-17 19:30:36.000 107 33404.10 235.65 49996.10 35.93 2015-04-17 19:30:37.000 107 33404.04 235.60 49996.10 35.93 2015-04-17 19:30:38.000 107 33404.08 235.55 49996.10 35.93 2015-04-17 19:30:39.000 107 33404.15 235.48 49996.10 35.93 2015-04-17 19:30:40.000 107 33404.15 235.43 49996.10 35.93 2015-04-17 19:30:41.000 107 33404.14 235.35 49996.10 35.93 2015-04-17 19:30:42.000 107 33404.08 235.22 49996.10 35.93 2015-04-17 19:30:43.000 107 33404.04 235.19 49996.10 35.93 2015-04-17 19:30:44.000 107 33404.10 235.12 49996.10 35.93 2015-04-17 19:30:45.000 107 33404.11 235.15 49996.10 35.93 2015-04-17 19:30:46.000 107 33404.17 235.10 49996.10 35.93 2015-04-17 19:30:47.000 107 33404.07 235.05 49996.10 35.93 2015-04-17 19:30:48.000 107 33404.10 235.02 49996.10 35.93 2015-04-17 19:30:49.000 107 33404.02 235.00 49996.10 35.93 2015-04-17 19:30:50.000 107 33404.09 234.94 49996.10 35.93 2015-04-17 19:30:51.000 107 33404.07 234.98 49996.10 35.93 2015-04-17 19:30:52.000 107 33404.05 234.95 49996.10 35.93 2015-04-17 19:30:53.000 107 33404.12 234.89 49996.10 35.93 2015-04-17 19:30:54.000 107 33404.12 234.85 49996.10 35.93 2015-04-17 19:30:55.000 107 33404.21 234.86 49996.10 35.93 2015-04-17 19:30:56.000 107 33404.14 234.86 49996.10 35.93 2015-04-17 19:30:57.000 107 33404.13 234.80 49996.10 35.93 2015-04-17 19:30:58.000 107 33404.17 234.80 49996.10 35.93 2015-04-17 19:30:59.000 107 33404.21 234.75 49996.10 35.93 2015-04-17 19:31:00.000 107 33404.12 234.66 49996.10 35.93 2015-04-17 19:31:01.000 107 33404.15 234.63 49996.10 35.93 2015-04-17 19:31:02.000 107 33404.19 234.57 49996.10 35.93 2015-04-17 19:31:03.000 107 33404.14 234.51 49996.10 35.93 2015-04-17 19:31:04.000 107 33404.20 234.43 49996.10 35.93 2015-04-17 19:31:05.000 107 33404.11 234.38 49996.10 35.93 2015-04-17 19:31:06.000 107 33404.13 234.37 49996.10 35.93 2015-04-17 19:31:06.000 107 33404.16 234.33 49996.10 35.93 2015-04-17 19:31:08.000 107 33404.07 234.25 49996.10 35.93 2015-04-17 19:31:09.000 107 33404.20 234.21 49996.10 35.93 2015-04-17 19:31:10.000 107 33404.20 234.15 49996.10 35.93 2015-04-17 19:31:11.000 107 33404.16 234.11 49996.10 35.93 2015-04-17 19:31:12.000 107 33404.25 234.00 49996.10 35.93 2015-04-17 19:31:13.000 107 33404.28 233.92 49996.10 35.93 2015-04-17 19:31:14.000 107 33404.25 233.83 49996.10 35.93 2015-04-17 19:31:15.000 107 33404.18 233.85 49996.10 35.93 2015-04-17 19:31:16.000 107 33404.26 233.74 49996.10 35.93 2015-04-17 19:31:17.000 107 33404.37 233.72 49996.10 35.93 2015-04-17 19:31:18.000 107 33404.27 233.67 49996.10 35.93 2015-04-17 19:31:19.000 107 33404.33 233.61 49996.10 35.93 2015-04-17 19:31:19.000 107 33404.16 233.57 49996.10 35.93 2015-04-17 19:31:21.000 107 33404.31 233.52 49996.10 35.93 2015-04-17 19:31:22.000 107 33404.23 233.41 49996.10 35.93 2015-04-17 19:31:23.000 107 33404.18 233.40 49996.10 35.93 2015-04-17 19:31:24.000 107 33404.33 233.35 49996.10 35.93 2015-04-17 19:31:25.000 107 33404.30 233.35 49996.10 35.93 2015-04-17 19:31:26.000 107 33404.31 233.34 49996.10 35.93 2015-04-17 19:31:27.000 107 33404.39 233.31 49996.10 35.93 2015-04-17 19:31:28.000 107 33404.38 233.31 49996.10 35.93 2015-04-17 19:31:29.000 107 33404.39 233.28 49996.10 35.93 2015-04-17 19:31:30.000 107 33404.39 233.28 49996.10 35.93 2015-04-17 19:31:31.000 107 33404.45 233.22 49996.10 35.93 2015-04-17 19:31:32.000 107 33404.45 233.21 49996.10 35.93 2015-04-17 19:31:33.000 107 33404.42 233.15 49996.10 35.93 2015-04-17 19:31:34.000 107 33404.34 233.07 49996.10 35.93 2015-04-17 19:31:35.000 107 33404.32 233.02 49996.10 35.93 2015-04-17 19:31:36.000 107 33404.35 232.94 49996.10 35.93 2015-04-17 19:31:37.000 107 33404.39 232.91 49996.10 35.93 2015-04-17 19:31:38.000 107 33404.45 232.88 49996.10 35.93 2015-04-17 19:31:39.000 107 33404.42 232.84 49996.10 35.93 2015-04-17 19:31:40.000 107 33404.40 232.82 49996.10 35.93 2015-04-17 19:31:41.000 107 33404.42 232.80 49996.10 35.93 2015-04-17 19:31:42.000 107 33404.39 232.78 49996.10 35.93 2015-04-17 19:31:43.000 107 33404.36 232.66 49996.10 35.93 2015-04-17 19:31:44.000 107 33404.45 232.62 49996.10 35.93 2015-04-17 19:31:45.000 107 33404.41 232.59 49996.10 35.93 2015-04-17 19:31:46.000 107 33404.32 232.51 49996.10 35.93 2015-04-17 19:31:47.000 107 33404.29 232.51 49996.10 35.93 2015-04-17 19:31:48.000 107 33404.39 232.51 49996.10 35.93 2015-04-17 19:31:49.000 107 33404.37 232.48 49996.10 35.93 2015-04-17 19:31:50.000 107 33404.36 232.43 49996.10 35.93 2015-04-17 19:31:51.000 107 33404.38 232.42 49996.10 35.93 2015-04-17 19:31:52.000 107 33404.34 232.33 49996.10 35.93 2015-04-17 19:31:53.000 107 33404.26 232.34 49996.10 35.93 2015-04-17 19:31:54.000 107 33404.46 232.34 49996.10 35.93 2015-04-17 19:31:55.000 107 33404.38 232.38 49996.10 35.93 2015-04-17 19:31:56.000 107 33404.35 232.34 49996.10 35.93 2015-04-17 19:31:57.000 107 33404.38 232.38 49996.10 35.93 2015-04-17 19:31:58.000 107 33404.38 232.49 49996.10 35.93 2015-04-17 19:31:59.000 107 33404.43 232.45 49996.10 35.93 2015-04-17 19:32:00.000 107 33404.32 232.50 49996.10 35.93 2015-04-17 19:32:00.000 107 33404.48 232.47 49996.10 35.93 2015-04-17 19:32:02.000 107 33404.50 232.49 49996.10 35.93 2015-04-17 19:32:03.000 107 33404.49 232.51 49996.10 35.93 2015-04-17 19:32:04.000 107 33404.55 232.53 49996.10 35.93 2015-04-17 19:32:05.000 107 33404.45 232.56 49996.10 35.93 2015-04-17 19:32:06.000 107 33404.48 232.55 49996.10 35.93 2015-04-17 19:32:07.000 107 33404.47 232.54 49996.10 35.93 2015-04-17 19:32:08.000 107 33404.48 232.59 49996.10 35.93 2015-04-17 19:32:09.000 107 33404.44 232.52 49996.10 35.93 2015-04-17 19:32:10.000 107 33404.57 232.57 49996.10 35.93 2015-04-17 19:32:11.000 107 33404.46 232.59 49996.10 35.93 2015-04-17 19:32:12.000 107 33404.65 232.66 49996.10 35.93 2015-04-17 19:32:13.000 107 33404.50 232.65 49996.10 35.93 2015-04-17 19:32:13.000 107 33404.58 232.61 49996.10 35.93 2015-04-17 19:32:15.000 107 33404.57 232.68 49996.10 35.93 2015-04-17 19:32:16.000 107 33404.63 232.65 49996.10 35.93 2015-04-17 19:32:17.000 107 33404.54 232.61 49996.10 35.93 2015-04-17 19:32:18.000 107 33404.58 232.65 49996.10 35.93 2015-04-17 19:32:19.000 107 33404.54 232.63 49996.10 35.93 2015-04-17 19:32:20.000 107 33404.56 232.61 49996.10 35.93 2015-04-17 19:32:21.000 107 33404.59 232.66 49996.10 35.93 2015-04-17 19:32:22.000 107 33404.62 232.68 49996.10 35.93 2015-04-17 19:32:23.000 107 33404.54 232.72 49996.10 35.93 2015-04-17 19:32:24.000 107 33404.78 232.72 49996.10 35.93 2015-04-17 19:32:25.000 107 33404.57 232.66 49996.10 35.93 2015-04-17 19:32:26.000 107 33404.55 232.61 49996.10 35.93 2015-04-17 19:32:27.000 107 33404.66 232.62 49996.10 35.93 2015-04-17 19:32:28.000 107 33404.58 232.57 49996.10 35.93 2015-04-17 19:32:29.000 107 33404.61 232.58 49996.10 35.93 2015-04-17 19:32:30.000 107 33404.61 232.56 49996.10 35.93 2015-04-17 19:32:31.000 107 33404.65 232.61 49996.10 35.93 2015-04-17 19:32:32.000 107 33404.65 232.60 49996.10 35.93 2015-04-17 19:32:33.000 107 33404.62 232.65 49996.10 35.93 2015-04-17 19:32:34.000 107 33404.64 232.67 49996.10 35.93 2015-04-17 19:32:35.000 107 33404.65 232.69 49996.10 35.93 2015-04-17 19:32:36.000 107 33404.58 232.71 49996.10 35.93 2015-04-17 19:32:37.000 107 33404.72 232.72 49996.10 35.93 2015-04-17 19:32:38.000 107 33404.60 232.73 49996.10 35.93 2015-04-17 19:32:39.000 107 33404.62 232.76 49996.10 35.93 2015-04-17 19:32:40.000 107 33404.63 232.88 49996.10 35.93 2015-04-17 19:32:41.000 107 33404.60 232.86 49996.10 35.93 2015-04-17 19:32:42.000 107 33404.55 232.96 49996.10 35.93 2015-04-17 19:32:43.000 107 33404.68 232.97 49996.10 35.93 2015-04-17 19:32:44.000 107 33404.62 232.99 49996.10 35.93 2015-04-17 19:32:45.000 107 33404.64 233.07 49996.10 35.93 2015-04-17 19:32:46.000 107 33404.70 233.19 49996.10 35.93 2015-04-17 19:32:47.000 107 33404.67 233.21 49996.10 35.93 2015-04-17 19:32:48.000 107 33404.65 233.30 49996.10 35.93 2015-04-17 19:32:49.000 107 33404.67 233.36 49996.10 35.93 2015-04-17 19:32:50.000 107 33404.66 233.38 49996.10 35.93 2015-04-17 19:32:51.000 107 33404.70 233.45 49996.10 35.93 2015-04-17 19:32:52.000 107 33404.71 233.53 49996.10 35.93 2015-04-17 19:32:53.000 107 33404.70 233.57 49996.10 35.93 2015-04-17 19:32:54.000 107 33404.61 233.65 49996.10 35.93 2015-04-17 19:32:54.000 107 33404.65 233.62 49996.10 35.93 2015-04-17 19:32:56.000 107 33404.68 233.56 49996.10 35.93 2015-04-17 19:32:57.000 107 33404.67 233.65 49996.10 35.93 2015-04-17 19:32:58.000 107 33404.69 233.71 49996.10 35.93 2015-04-17 19:32:59.000 107 33404.64 233.66 49996.10 35.93 2015-04-17 19:33:00.000 107 33404.69 233.62 49996.10 35.93 2015-04-17 19:33:01.000 107 33404.63 233.59 49996.10 35.93 2015-04-17 19:33:02.000 107 33404.61 233.57 49996.10 35.93 2015-04-17 19:33:03.000 107 33404.66 233.53 49996.10 35.93 2015-04-17 19:33:04.000 107 33404.68 233.53 49996.10 35.93 2015-04-17 19:33:05.000 107 33404.60 233.48 49996.10 35.93 2015-04-17 19:33:06.000 107 33404.67 233.47 49996.10 35.93 2015-04-17 19:33:07.000 107 33404.75 233.38 49996.10 35.93 2015-04-17 19:33:07.000 107 33404.64 233.36 49996.10 35.93 2015-04-17 19:33:09.000 107 33404.66 233.40 49996.10 35.93 2015-04-17 19:33:10.000 107 33404.64 233.40 49996.10 35.93 2015-04-17 19:33:11.000 107 33404.60 233.43 49996.10 35.93 2015-04-17 19:33:12.000 107 33404.63 233.42 49996.10 35.93 2015-04-17 19:33:13.000 107 33404.64 233.41 49996.10 35.93 2015-04-17 19:33:14.000 107 33404.69 233.40 49996.10 35.93 2015-04-17 19:33:15.000 107 33404.65 233.29 49996.10 35.93 2015-04-17 19:33:16.000 107 33404.73 233.32 49996.10 35.93 2015-04-17 19:33:17.000 107 33404.63 233.32 49996.10 35.93 2015-04-17 19:33:18.000 107 33404.66 233.29 49996.10 35.93 2015-04-17 19:33:19.000 107 33404.64 233.25 49996.10 35.93 2015-04-17 19:33:20.000 107 33404.64 233.26 49996.10 35.93 2015-04-17 19:33:21.000 107 33404.69 233.25 49996.10 35.93 2015-04-17 19:33:22.000 107 33404.65 233.17 49996.10 35.93 2015-04-17 19:33:23.000 107 33404.59 233.14 49996.10 35.93 2015-04-17 19:33:24.000 107 33404.73 233.15 49996.10 35.93 2015-04-17 19:33:25.000 107 33404.73 233.05 49996.10 35.93 2015-04-17 19:33:26.000 107 33404.73 233.03 49996.10 35.93 2015-04-17 19:33:27.000 107 33404.70 233.01 49996.10 35.93 2015-04-17 19:33:28.000 107 33404.62 232.99 49996.10 35.93 2015-04-17 19:33:29.000 107 33404.66 232.93 49996.10 35.93 2015-04-17 19:33:30.000 107 33404.69 232.87 49996.10 35.93 2015-04-17 19:33:31.000 107 33404.71 232.76 49996.10 35.93 2015-04-17 19:33:32.000 107 33404.63 232.76 49996.10 35.93 2015-04-17 19:33:33.000 107 33404.52 232.74 49996.10 35.93 2015-04-17 19:33:34.000 107 33404.55 232.66 49996.10 35.93 2015-04-17 19:33:35.000 107 33404.48 232.64 49996.10 35.93 2015-04-17 19:33:36.000 107 33404.64 232.61 49996.10 35.93 2015-04-17 19:33:37.000 107 33404.58 232.58 49996.10 35.93 2015-04-17 19:33:38.000 107 33404.58 232.55 49996.10 35.93 2015-04-17 19:33:39.000 107 33404.62 232.49 49996.10 35.93 2015-04-17 19:33:40.000 107 33404.52 232.48 49996.10 35.93 2015-04-17 19:33:41.000 107 33404.63 232.45 49996.10 35.93 2015-04-17 19:33:42.000 107 33404.58 232.40 49996.10 35.93 2015-04-17 19:33:43.000 107 33404.64 232.35 49996.10 35.93 2015-04-17 19:33:44.000 107 33404.63 232.30 49996.10 35.93 2015-04-17 19:33:45.000 107 33404.63 232.28 49996.10 35.94 2015-04-17 19:33:46.000 107 33404.68 232.26 49996.10 35.93 2015-04-17 19:33:47.000 107 33404.63 232.22 49996.10 35.93 2015-04-17 19:33:48.000 107 33404.63 232.19 49996.10 35.93 2015-04-17 19:33:48.000 107 33404.75 232.04 49996.10 35.94 2015-04-17 19:33:50.000 107 33404.64 232.00 49996.10 35.94 2015-04-17 19:33:51.000 107 33404.72 231.98 49996.10 35.94 2015-04-17 19:33:52.000 107 33404.75 231.93 49996.10 35.94 2015-04-17 19:33:53.000 107 33404.81 231.93 49996.10 35.94 2015-04-17 19:33:54.000 107 33404.73 231.85 49996.10 35.94 2015-04-17 19:33:55.000 107 33404.76 231.84 49996.10 35.94 2015-04-17 19:33:56.000 107 33404.78 231.81 49996.10 35.94 2015-04-17 19:33:57.000 107 33404.85 231.72 49996.10 35.94 2015-04-17 19:33:58.000 107 33404.88 231.61 49996.10 35.94 2015-04-17 19:33:59.000 107 33404.88 231.59 49996.10 35.93 2015-04-17 19:34:00.000 107 33404.93 231.48 49996.10 35.94 2015-04-17 19:34:01.000 107 33404.89 231.37 49996.10 35.94 2015-04-17 19:34:01.000 107 33404.91 231.34 49996.10 35.94 2015-04-17 19:34:03.000 107 33404.98 231.35 49996.10 35.94 2015-04-17 19:34:04.000 107 33405.04 231.25 49996.10 35.94 2015-04-17 19:34:05.000 107 33405.11 231.23 49996.10 35.94 2015-04-17 19:34:06.000 107 33405.03 231.11 49996.10 35.94 2015-04-17 19:34:07.000 107 33405.15 231.06 49996.10 35.94 2015-04-17 19:34:08.000 107 33405.16 231.02 49996.10 35.94 2015-04-17 19:34:09.000 107 33405.10 231.04 49996.10 35.94 2015-04-17 19:34:10.000 107 33405.14 231.00 49996.10 35.94 2015-04-17 19:34:11.000 107 33405.11 231.00 49996.10 35.94 2015-04-17 19:34:12.000 107 33405.16 230.98 49996.10 35.94 2015-04-17 19:34:13.000 107 33405.22 230.90 49996.10 35.94 2015-04-17 19:34:14.000 107 33405.19 230.85 49996.10 35.94 2015-04-17 19:34:15.000 107 33405.17 230.81 49996.10 35.94 2015-04-17 19:34:16.000 107 33405.28 230.66 49996.10 35.94 2015-04-17 19:34:17.000 107 33405.17 230.63 49996.10 35.94 2015-04-17 19:34:18.000 107 33405.25 230.49 49996.10 35.94 2015-04-17 19:34:19.000 107 33405.13 230.49 49996.10 35.94 2015-04-17 19:34:20.000 107 33405.19 230.49 49996.10 35.94 2015-04-17 19:34:21.000 107 33405.22 230.51 49996.10 35.94 2015-04-17 19:34:22.000 107 33405.22 230.54 49996.10 35.94 2015-04-17 19:34:23.000 107 33405.22 230.60 49996.10 35.94 2015-04-17 19:34:24.000 107 33405.17 230.63 49996.10 35.94 2015-04-17 19:34:25.000 107 33405.26 230.70 49996.10 35.94 2015-04-17 19:34:26.000 107 33405.20 230.77 49996.10 35.94 2015-04-17 19:34:27.000 107 33405.20 230.82 49996.10 35.94 2015-04-17 19:34:28.000 107 33405.19 230.89 49996.10 35.94 2015-04-17 19:34:29.000 107 33405.23 230.92 49996.10 35.94 2015-04-17 19:34:30.000 107 33405.08 230.93 49996.10 35.94 2015-04-17 19:34:31.000 107 33405.39 230.89 49996.10 35.94 2015-04-17 19:34:32.000 107 33405.30 230.87 49996.10 35.94 2015-04-17 19:34:33.000 107 33405.32 230.84 49996.10 35.94 2015-04-17 19:34:34.000 107 33405.35 230.80 49996.10 35.94 2015-04-17 19:34:35.000 107 33405.29 230.79 49996.10 35.94 2015-04-17 19:34:36.000 107 33405.36 230.79 49996.10 35.94 2015-04-17 19:34:37.000 107 33405.35 230.65 49996.10 35.94 2015-04-17 19:34:38.000 107 33405.31 230.64 49996.10 35.94 2015-04-17 19:34:39.000 107 33405.36 230.47 49996.10 35.94 2015-04-17 19:34:40.000 107 33405.31 230.38 49996.10 35.94 2015-04-17 19:34:41.000 107 33405.28 230.34 49996.10 35.94 2015-04-17 19:34:42.000 107 33405.28 230.21 49996.10 35.94 2015-04-17 19:34:42.000 107 33405.30 230.19 49996.10 35.94 2015-04-17 19:34:44.000 107 33405.25 230.20 49996.10 35.94 2015-04-17 19:34:45.000 107 33405.33 230.25 49996.10 35.94 2015-04-17 19:34:46.000 107 33405.33 230.23 49996.10 35.94 2015-04-17 19:34:47.000 107 33405.26 230.25 49996.10 35.94 2015-04-17 19:34:48.000 107 33405.33 230.15 49996.10 35.94 2015-04-17 19:34:49.000 107 33405.28 230.07 49996.10 35.94 2015-04-17 19:34:50.000 107 33405.18 230.00 49996.10 35.94 2015-04-17 19:34:51.000 107 33405.29 229.93 49996.10 35.94 2015-04-17 19:34:52.000 107 33405.33 229.79 49996.10 35.94 2015-04-17 19:34:53.000 107 33405.29 229.78 49996.10 35.94 2015-04-17 19:34:54.000 107 33405.25 229.69 49996.10 35.94 2015-04-17 19:34:55.000 107 33405.26 229.68 49996.10 35.94 2015-04-17 19:34:55.000 107 33405.22 229.63 49996.10 35.94 2015-04-17 19:34:57.000 107 33405.28 229.58 49996.10 35.94 2015-04-17 19:34:58.000 107 33405.35 229.49 49996.10 35.94 2015-04-17 19:34:59.000 107 33405.28 229.40 49996.10 35.94 2015-04-17 19:35:00.000 107 33405.41 229.31 49996.10 35.94 2015-04-17 19:35:01.000 107 33405.36 229.23 49996.10 35.94 2015-04-17 19:35:02.000 107 33405.25 229.17 49996.10 35.94 2015-04-17 19:35:03.000 107 33405.36 229.09 49996.10 35.94 2015-04-17 19:35:04.000 107 33405.31 228.98 49996.10 35.94 2015-04-17 19:35:05.000 107 33405.35 228.90 49996.10 35.94 2015-04-17 19:35:06.000 107 33405.35 228.83 49996.10 35.94 2015-04-17 19:35:07.000 107 33405.42 228.77 49996.10 35.94 2015-04-17 19:35:08.000 107 33405.38 228.70 49996.10 35.94 2015-04-17 19:35:09.000 107 33405.47 228.66 49996.10 35.94 2015-04-17 19:35:10.000 107 33405.49 228.64 49996.10 35.94 2015-04-17 19:35:11.000 107 33405.51 228.63 49996.10 35.94 2015-04-17 19:35:12.000 107 33405.55 228.64 49996.10 35.94 2015-04-17 19:35:13.000 107 33405.48 228.60 49996.10 35.94 2015-04-17 19:35:14.000 107 33405.48 228.58 49996.10 35.94 2015-04-17 19:35:15.000 107 33405.55 228.52 49996.10 35.94 2015-04-17 19:35:16.000 107 33405.46 228.42 49996.10 35.94 2015-04-17 19:35:17.000 107 33405.46 228.40 49996.10 35.94 2015-04-17 19:35:18.000 107 33405.50 228.29 49996.10 35.94 2015-04-17 19:35:19.000 107 33405.48 228.20 49996.10 35.94 2015-04-17 19:35:20.000 107 33405.53 228.18 49996.10 35.94 2015-04-17 19:35:21.000 107 33405.39 228.10 49996.10 35.94 2015-04-17 19:35:22.000 107 33405.48 227.99 49996.10 35.94 2015-04-17 19:35:23.000 107 33405.48 227.91 49996.10 35.94 2015-04-17 19:35:24.000 107 33405.39 227.84 49996.10 35.94 2015-04-17 19:35:25.000 107 33405.44 227.76 49996.10 35.94 2015-04-17 19:35:26.000 107 33405.45 227.73 49996.10 35.94 2015-04-17 19:35:27.000 107 33405.47 227.61 49996.10 35.94 2015-04-17 19:35:28.000 107 33405.44 227.50 49996.10 35.94 2015-04-17 19:35:29.000 107 33405.32 227.51 49996.10 35.94 2015-04-17 19:35:30.000 107 33405.39 227.40 49996.10 35.94 2015-04-17 19:35:31.000 107 33405.36 227.32 49996.10 35.94 2015-04-17 19:35:32.000 107 33405.39 227.26 49996.10 35.94 2015-04-17 19:35:33.000 107 33405.43 227.26 49996.10 35.94 2015-04-17 19:35:34.000 107 33405.39 227.19 49996.10 35.94 2015-04-17 19:35:35.000 107 33405.36 227.12 49996.10 35.94 2015-04-17 19:35:36.000 107 33405.45 227.04 49996.10 35.94 2015-04-17 19:35:36.000 107 33405.32 226.96 49996.10 35.94 2015-04-17 19:35:38.000 107 33405.33 226.87 49996.10 35.94 2015-04-17 19:35:39.000 107 33405.38 226.77 49996.10 35.94 2015-04-17 19:35:40.000 107 33405.29 226.67 49996.10 35.94 2015-04-17 19:35:41.000 107 33405.28 226.65 49996.10 35.94 2015-04-17 19:35:42.000 107 33405.32 226.55 49996.10 35.94 2015-04-17 19:35:43.000 107 33405.37 226.52 49996.10 35.94 2015-04-17 19:35:44.000 107 33405.35 226.46 49996.10 35.94 2015-04-17 19:35:45.000 107 33405.32 226.41 49996.10 35.94 2015-04-17 19:35:46.000 107 33405.35 226.38 49996.10 35.94 2015-04-17 19:35:47.000 107 33405.39 226.33 49996.10 35.94 2015-04-17 19:35:48.000 107 33405.38 226.39 49996.10 35.94 2015-04-17 19:35:49.000 107 33405.50 226.38 49996.10 35.94 2015-04-17 19:35:49.000 107 33405.40 226.39 49996.10 35.94 2015-04-17 19:35:51.000 107 33405.38 226.38 49996.10 35.94 2015-04-17 19:35:52.000 107 33405.39 226.35 49996.10 35.94 2015-04-17 19:35:53.000 107 33405.47 226.32 49996.10 35.94 2015-04-17 19:35:54.000 107 33405.47 226.31 49996.10 35.94 2015-04-17 19:35:55.000 107 33405.39 226.28 49996.10 35.94 2015-04-17 19:35:56.000 107 33405.39 226.24 49996.10 35.94 2015-04-17 19:35:57.000 107 33405.36 226.22 49996.10 35.94 2015-04-17 19:35:58.000 107 33405.47 226.25 49996.10 35.94 2015-04-17 19:35:59.000 107 33405.36 226.25 49996.10 35.94 2015-04-17 19:36:00.000 107 33405.36 226.26 49996.10 35.94 2015-04-17 19:36:01.000 107 33405.44 226.25 49996.10 35.94 2015-04-17 19:36:02.000 107 33405.33 226.31 49996.10 35.94 2015-04-17 19:36:03.000 107 33405.35 226.35 49996.10 35.94 2015-04-17 19:36:04.000 107 33405.32 226.49 49996.10 35.94 2015-04-17 19:36:05.000 107 33405.27 226.52 49996.10 35.94 2015-04-17 19:36:06.000 107 33405.36 226.53 49996.10 35.94 2015-04-17 19:36:07.000 107 33405.24 226.56 49996.10 35.94 2015-04-17 19:36:08.000 107 33405.22 226.53 49996.10 35.94 2015-04-17 19:36:09.000 107 33405.38 226.58 49996.10 35.94 2015-04-17 19:36:10.000 107 33405.33 226.57 49996.10 35.94 2015-04-17 19:36:11.000 107 33405.32 226.62 49996.10 35.94 2015-04-17 19:36:12.000 107 33405.33 226.60 49996.10 35.94 2015-04-17 19:36:13.000 107 33405.39 226.54 49996.10 35.94 2015-04-17 19:36:14.000 107 33405.29 226.58 49996.10 35.94 2015-04-17 19:36:15.000 107 33405.31 226.57 49996.10 35.94 2015-04-17 19:36:16.000 107 33405.36 226.49 49996.10 35.94 2015-04-17 19:36:17.000 107 33405.42 226.55 49996.10 35.94 2015-04-17 19:36:18.000 107 33405.29 226.50 49996.10 35.94 2015-04-17 19:36:19.000 107 33405.29 226.48 49996.10 35.94 2015-04-17 19:36:20.000 107 33405.41 226.50 49996.10 35.94 2015-04-17 19:36:21.000 107 33405.39 226.47 49996.10 35.94 2015-04-17 19:36:22.000 107 33405.36 226.53 49996.10 35.94 2015-04-17 19:36:23.000 107 33405.32 226.53 49996.10 35.94 2015-04-17 19:36:24.000 107 33405.30 226.47 49996.10 35.94 2015-04-17 19:36:25.000 107 33405.42 226.56 49996.10 35.94 2015-04-17 19:36:26.000 107 33405.42 226.56 49996.10 35.94 2015-04-17 19:36:27.000 107 33405.43 226.53 49996.10 35.94 2015-04-17 19:36:28.000 107 33405.33 226.54 49996.10 35.94 2015-04-17 19:36:29.000 107 33405.42 226.59 49996.10 35.94 2015-04-17 19:36:30.000 107 33405.45 226.61 49996.10 35.94 2015-04-17 19:36:30.000 107 33405.33 226.67 49996.10 35.94 2015-04-17 19:36:32.000 107 33405.33 226.61 49996.10 35.94 2015-04-17 19:36:33.000 107 33405.38 226.60 49996.10 35.94 2015-04-17 19:36:34.000 107 33405.38 226.59 49996.10 35.94 2015-04-17 19:36:35.000 107 33405.41 226.63 49996.10 35.94 2015-04-17 19:36:36.000 107 33405.38 226.61 49996.10 35.94 2015-04-17 19:36:37.000 107 33405.38 226.61 49996.10 35.94 2015-04-17 19:36:38.000 107 33405.35 226.62 49996.10 35.94 2015-04-17 19:36:39.000 107 33405.35 226.61 49996.10 35.94 2015-04-17 19:36:40.000 107 33405.38 226.59 49996.10 35.94 2015-04-17 19:36:41.000 107 33405.34 226.60 49996.10 35.94 2015-04-17 19:36:42.000 107 33405.27 226.56 49996.10 35.94 2015-04-17 19:36:43.000 107 33405.31 226.64 49996.10 35.94 2015-04-17 19:36:43.000 107 33405.41 226.72 49996.10 35.94 2015-04-17 19:36:45.000 107 33405.35 226.73 49996.10 35.94 2015-04-17 19:36:46.000 107 33405.31 226.70 49996.10 35.94 2015-04-17 19:36:47.000 107 33405.32 226.77 49996.10 35.94 2015-04-17 19:36:48.000 107 33405.28 226.71 49996.10 35.94 2015-04-17 19:36:49.000 107 33405.23 226.70 49996.10 35.94 2015-04-17 19:36:50.000 107 33405.36 226.69 49996.10 35.94 2015-04-17 19:36:51.000 107 33405.26 226.71 49996.10 35.94 2015-04-17 19:36:52.000 107 33405.28 226.76 49996.10 35.94 2015-04-17 19:36:53.000 107 33405.26 226.82 49996.10 35.94 2015-04-17 19:36:54.000 107 33405.32 226.81 49996.10 35.94 2015-04-17 19:36:55.000 107 33405.28 226.85 49996.10 35.94 2015-04-17 19:36:56.000 107 33405.33 226.84 49996.10 35.94 2015-04-17 19:36:57.000 107 33405.33 226.85 49996.10 35.94 2015-04-17 19:36:58.000 107 33405.37 226.90 49996.10 35.94 2015-04-17 19:36:59.000 107 33405.38 226.87 49996.10 35.94 2015-04-17 19:37:00.000 107 33405.29 226.86 49996.10 35.94 2015-04-17 19:37:01.000 107 33405.44 226.87 49996.10 35.94 2015-04-17 19:37:02.000 107 33405.29 226.91 49996.10 35.94 2015-04-17 19:37:03.000 107 33405.32 226.90 49996.10 35.94 2015-04-17 19:37:04.000 107 33405.42 226.98 49996.10 35.94 2015-04-17 19:37:05.000 107 33405.41 227.04 49996.10 35.94 2015-04-17 19:37:06.000 107 33405.40 227.19 49996.10 35.94 2015-04-17 19:37:07.000 107 33405.42 227.28 49996.10 35.94 2015-04-17 19:37:08.000 107 33405.42 227.46 49996.10 35.94 2015-04-17 19:37:09.000 107 33405.36 227.52 49996.10 35.94 2015-04-17 19:37:10.000 107 33405.39 227.57 49996.10 35.94 2015-04-17 19:37:11.000 107 33405.43 227.59 49996.10 35.94 2015-04-17 19:37:12.000 107 33405.42 227.62 49996.10 35.94 2015-04-17 19:37:13.000 107 33405.41 227.68 49996.10 35.94 2015-04-17 19:37:14.000 107 33405.44 227.80 49996.10 35.94 2015-04-17 19:37:15.000 107 33405.44 227.82 49996.10 35.94 2015-04-17 19:37:16.000 107 33405.47 227.91 49996.10 35.94 2015-04-17 19:37:17.000 107 33405.60 228.03 49996.10 35.94 2015-04-17 19:37:18.000 107 33405.48 228.02 49996.10 35.94 2015-04-17 19:37:19.000 107 33405.61 228.13 49996.10 35.94 2015-04-17 19:37:20.000 107 33405.56 228.21 49996.10 35.94 2015-04-17 19:37:21.000 107 33405.58 228.25 49996.10 35.94 2015-04-17 19:37:22.000 107 33405.69 228.31 49996.10 35.94 2015-04-17 19:37:23.000 107 33405.71 228.37 49996.10 35.94 2015-04-17 19:37:24.000 107 33405.67 228.36 49996.10 35.94 2015-04-17 19:37:24.000 107 33405.69 228.51 49996.10 35.94 2015-04-17 19:37:26.000 107 33405.70 228.50 49996.10 35.94 2015-04-17 19:37:27.000 107 33405.66 228.52 49996.10 35.94 2015-04-17 19:37:28.000 107 33405.74 228.57 49996.10 35.94 2015-04-17 19:37:29.000 107 33405.72 228.72 49996.10 35.94 2015-04-17 19:37:30.000 107 33405.72 228.70 49996.10 35.94 2015-04-17 19:37:31.000 107 33405.73 228.78 49996.10 35.94 2015-04-17 19:37:32.000 107 33405.82 228.86 49996.10 35.94 2015-04-17 19:37:33.000 107 33405.71 228.88 49996.10 35.94 2015-04-17 19:37:34.000 107 33405.80 228.95 49996.10 35.94 2015-04-17 19:37:35.000 107 33405.79 228.97 49996.10 35.94 2015-04-17 19:37:36.000 107 33405.74 228.93 49996.10 35.94 2015-04-17 19:37:37.000 107 33405.61 229.00 49996.10 35.94 2015-04-17 19:37:37.000 107 33405.75 229.16 49996.10 35.94 2015-04-17 19:37:39.000 107 33405.85 229.14 49996.10 35.94 2015-04-17 19:37:40.000 107 33405.83 229.21 49996.10 35.94 2015-04-17 19:37:41.000 107 33405.81 229.29 49996.10 35.94 2015-04-17 19:37:42.000 107 33405.85 229.28 49996.10 35.94 2015-04-17 19:37:43.000 107 33405.85 229.31 49996.10 35.94 2015-04-17 19:37:44.000 107 33405.92 229.45 49996.10 35.94 2015-04-17 19:37:45.000 107 33405.96 229.46 49996.10 35.94 2015-04-17 19:37:46.000 107 33405.89 229.47 49996.10 35.94 2015-04-17 19:37:47.000 107 33405.84 229.38 49996.10 35.94 2015-04-17 19:37:48.000 107 33405.87 229.44 49996.10 35.94 2015-04-17 19:37:49.000 107 33405.94 229.42 49996.10 35.94 2015-04-17 19:37:50.000 107 33405.98 229.31 49996.10 35.94 2015-04-17 19:37:51.000 107 33406.00 229.24 49996.10 35.94 2015-04-17 19:37:52.000 107 33405.88 229.07 49996.10 35.94 2015-04-17 19:37:53.000 107 33405.94 229.03 49996.10 35.94 2015-04-17 19:37:54.000 107 33405.99 228.88 49996.10 35.94 2015-04-17 19:37:55.000 107 33405.86 228.82 49996.10 35.94 2015-04-17 19:37:56.000 107 33406.13 228.78 49996.10 35.94 2015-04-17 19:37:57.000 107 33405.99 228.75 49996.10 35.94 2015-04-17 19:37:58.000 107 33406.00 228.76 49996.10 35.94 2015-04-17 19:37:59.000 107 33406.00 228.76 49996.10 35.94 2015-04-17 19:38:00.000 107 33405.99 228.75 49996.10 35.94 2015-04-17 19:38:01.000 107 33405.99 228.82 49996.10 35.94 2015-04-17 19:38:02.000 107 33406.07 228.79 49996.10 35.94 2015-04-17 19:38:03.000 107 33406.03 228.78 49996.10 35.94 2015-04-17 19:38:04.000 107 33406.01 228.78 49996.10 35.94 2015-04-17 19:38:05.000 107 33406.00 228.84 49996.10 35.94 2015-04-17 19:38:06.000 107 33406.00 228.92 49996.10 35.94 2015-04-17 19:38:07.000 107 33406.03 228.80 49996.10 35.94 2015-04-17 19:38:08.000 107 33406.03 228.69 49996.10 35.94 2015-04-17 19:38:09.000 107 33406.03 228.63 49996.10 35.94 2015-04-17 19:38:10.000 107 33405.94 228.54 49996.10 35.94 2015-04-17 19:38:11.000 107 33406.06 228.48 49996.10 35.94 2015-04-17 19:38:12.000 107 33405.97 228.42 49996.10 35.94 2015-04-17 19:38:13.000 107 33406.02 228.24 49996.10 35.94 2015-04-17 19:38:14.000 107 33406.05 228.15 49996.10 35.94 2015-04-17 19:38:15.000 107 33406.06 228.09 49996.10 35.94 2015-04-17 19:38:16.000 107 33406.02 228.01 49996.10 35.94 2015-04-17 19:38:17.000 107 33406.04 227.95 49996.10 35.94 2015-04-17 19:38:18.000 107 33405.97 227.79 49996.10 35.94 2015-04-17 19:38:18.000 107 33405.99 227.72 49996.10 35.94 2015-04-17 19:38:20.000 107 33406.04 227.61 49996.10 35.94 2015-04-17 19:38:21.000 107 33406.03 227.55 49996.10 35.94 2015-04-17 19:38:22.000 107 33406.08 227.40 49996.10 35.94 2015-04-17 19:38:23.000 107 33406.04 227.30 49996.10 35.94 2015-04-17 19:38:24.000 107 33406.04 227.25 49996.10 35.94 2015-04-17 19:38:25.000 107 33406.01 227.18 49996.10 35.94 2015-04-17 19:38:26.000 107 33405.96 227.04 49996.10 35.94 2015-04-17 19:38:27.000 107 33406.06 226.98 49996.10 35.94 2015-04-17 19:38:28.000 107 33406.09 227.01 49996.10 35.94 2015-04-17 19:38:29.000 107 33406.10 227.03 49996.10 35.94 2015-04-17 19:38:30.000 107 33406.00 227.05 49996.10 35.94 2015-04-17 19:38:31.000 107 33406.10 227.17 49996.10 35.94 2015-04-17 19:38:31.000 107 33406.15 227.19 49996.10 35.94 2015-04-17 19:38:33.000 107 33406.14 227.17 49996.10 35.94 2015-04-17 19:38:34.000 107 33406.10 227.29 49996.10 35.94 2015-04-17 19:38:35.000 107 33406.09 227.25 49996.10 35.94 2015-04-17 19:38:36.000 107 33406.06 227.24 49996.10 35.94 2015-04-17 19:38:37.000 107 33406.03 227.29 49996.10 35.94 2015-04-17 19:38:38.000 107 33406.13 227.31 49996.10 35.94 2015-04-17 19:38:39.000 107 33406.00 227.31 49996.10 35.94 2015-04-17 19:38:40.000 107 33406.01 227.40 49996.10 35.94 2015-04-17 19:38:41.000 107 33406.05 227.46 49996.10 35.94 2015-04-17 19:38:42.000 107 33406.08 227.46 49996.10 35.94 2015-04-17 19:38:43.000 107 33406.06 227.52 49996.10 35.94 2015-04-17 19:38:44.000 107 33405.94 227.54 49996.10 35.94 2015-04-17 19:38:45.000 107 33406.01 227.52 49996.10 35.94 2015-04-17 19:38:46.000 107 33405.94 227.56 49996.10 35.94 2015-04-17 19:38:47.000 107 33405.93 227.65 49996.10 35.94 2015-04-17 19:38:48.000 107 33405.93 227.70 49996.10 35.94 2015-04-17 19:38:49.000 107 33405.96 227.82 49996.10 35.94 2015-04-17 19:38:50.000 107 33405.96 227.90 49996.10 35.94 2015-04-17 19:38:51.000 107 33406.01 227.88 49996.10 35.94 2015-04-17 19:38:52.000 107 33406.01 227.96 49996.10 35.94 2015-04-17 19:38:53.000 107 33405.94 227.98 49996.10 35.94 2015-04-17 19:38:54.000 107 33405.99 227.99 49996.10 35.94 2015-04-17 19:38:55.000 107 33406.06 228.06 49996.10 35.94 2015-04-17 19:38:56.000 107 33405.87 228.16 49996.10 35.94 2015-04-17 19:38:57.000 107 33406.04 228.04 49996.10 35.94 2015-04-17 19:38:58.000 107 33405.96 228.12 49996.10 35.94 2015-04-17 19:38:59.000 107 33406.00 228.19 49996.10 35.94 2015-04-17 19:39:00.000 107 33405.93 228.20 49996.10 35.94 2015-04-17 19:39:01.000 107 33406.08 228.23 49996.10 35.94 2015-04-17 19:39:02.000 107 33405.95 228.16 49996.10 35.94 2015-04-17 19:39:03.000 107 33406.08 228.16 49996.10 35.94 2015-04-17 19:39:04.000 107 33406.10 228.16 49996.10 35.94 2015-04-17 19:39:05.000 107 33406.07 228.17 49996.10 35.94 2015-04-17 19:39:06.000 107 33406.04 228.13 49996.10 35.94 2015-04-17 19:39:07.000 107 33406.21 228.20 49996.10 35.94 2015-04-17 19:39:08.000 107 33406.24 228.19 49996.10 35.94 2015-04-17 19:39:09.000 107 33406.18 228.21 49996.10 35.94 2015-04-17 19:39:10.000 107 33406.28 228.28 49996.10 35.94 2015-04-17 19:39:11.000 107 33406.26 228.34 49996.10 35.94 2015-04-17 19:39:12.000 107 33406.28 228.33 49996.10 35.94 2015-04-17 19:39:12.000 107 33406.24 228.27 49996.10 35.94 2015-04-17 19:39:14.000 107 33406.32 228.20 49996.10 35.94 2015-04-17 19:39:15.000 107 33406.27 228.18 49996.10 35.94 2015-04-17 19:39:16.000 107 33406.31 228.19 49996.10 35.94 2015-04-17 19:39:17.000 107 33406.35 228.11 49996.10 35.94 2015-04-17 19:39:18.000 107 33406.31 228.10 49996.10 35.94 2015-04-17 19:39:19.000 107 33406.46 227.94 49996.10 35.94 2015-04-17 19:39:20.000 107 33406.26 227.92 49996.10 35.94 2015-04-17 19:39:21.000 107 33406.37 227.85 49996.10 35.94 2015-04-17 19:39:22.000 107 33406.41 227.81 49996.10 35.94 2015-04-17 19:39:23.000 107 33406.31 227.68 49996.10 35.94 2015-04-17 19:39:24.000 107 33406.37 227.62 49996.10 35.94 2015-04-17 19:39:25.000 107 33406.37 227.58 49996.10 35.94 2015-04-17 19:39:25.000 107 33406.40 227.49 49996.10 35.94 2015-04-17 19:39:27.000 107 33406.36 227.41 49996.10 35.94 2015-04-17 19:39:28.000 107 33406.35 227.37 49996.10 35.94 2015-04-17 19:39:29.000 107 33406.48 227.24 49996.10 35.94 2015-04-17 19:39:30.000 107 33406.41 227.18 49996.10 35.94 2015-04-17 19:39:31.000 107 33406.46 227.12 49996.10 35.94 2015-04-17 19:39:32.000 107 33406.50 227.09 49996.10 35.94 2015-04-17 19:39:33.000 107 33406.48 227.03 49996.10 35.94 2015-04-17 19:39:34.000 107 33406.50 226.97 49996.10 35.94 2015-04-17 19:39:35.000 107 33406.53 226.87 49996.10 35.94 2015-04-17 19:39:36.000 107 33406.52 226.91 49996.10 35.94 2015-04-17 19:39:37.000 107 33406.43 226.84 49996.10 35.94 2015-04-17 19:39:38.000 107 33406.52 226.82 49996.10 35.94 2015-04-17 19:39:39.000 107 33406.53 226.80 49996.10 35.94 2015-04-17 19:39:40.000 107 33406.53 226.79 49996.10 35.94 2015-04-17 19:39:41.000 107 33406.51 226.69 49996.10 35.94 2015-04-17 19:39:42.000 107 33406.51 226.66 49996.10 35.94 2015-04-17 19:39:43.000 107 33406.54 226.50 49996.10 35.94 2015-04-17 19:39:44.000 107 33406.48 226.53 49996.10 35.94 2015-04-17 19:39:45.000 107 33406.47 226.52 49996.10 35.94 2015-04-17 19:39:46.000 107 33406.45 226.46 49996.10 35.94 2015-04-17 19:39:47.000 107 33406.37 226.48 49996.10 35.94 2015-04-17 19:39:48.000 107 33406.41 226.45 49996.10 35.94 2015-04-17 19:39:49.000 107 33406.51 226.49 49996.10 35.94 2015-04-17 19:39:50.000 107 33406.42 226.39 49996.10 35.94 2015-04-17 19:39:51.000 107 33406.36 226.33 49996.10 35.94 2015-04-17 19:39:52.000 107 33406.44 226.32 49996.10 35.94 2015-04-17 19:39:53.000 107 33406.42 226.23 49996.10 35.94 2015-04-17 19:39:54.000 107 33406.35 226.18 49996.10 35.94 2015-04-17 19:39:55.000 107 33406.43 226.18 49996.10 35.94 2015-04-17 19:39:56.000 107 33406.46 226.16 49996.10 35.94 2015-04-17 19:39:57.000 107 33406.37 226.12 49996.10 35.94 2015-04-17 19:39:58.000 107 33406.43 226.14 49996.10 35.94 2015-04-17 19:39:59.000 107 33406.41 226.12 49996.10 35.94 2015-04-17 19:40:00.000 107 33406.47 226.07 49996.10 35.94 2015-04-17 19:40:01.000 107 33406.36 226.06 49996.10 35.94 2015-04-17 19:40:02.000 107 33406.28 226.05 49996.10 35.94 2015-04-17 19:40:03.000 107 33406.39 226.04 49996.10 35.94 2015-04-17 19:40:04.000 107 33406.47 226.00 49996.10 35.94 2015-04-17 19:40:05.000 107 33406.41 225.84 49996.10 35.94 2015-04-17 19:40:06.000 107 33406.37 225.74 49996.10 35.94 2015-04-17 19:40:06.000 107 33406.34 225.67 49996.10 35.94 2015-04-17 19:40:08.000 107 33406.53 225.66 49996.10 35.94 2015-04-17 19:40:09.000 107 33406.50 225.60 49996.10 35.94 2015-04-17 19:40:10.000 107 33406.54 225.54 49996.10 35.94 2015-04-17 19:40:11.000 107 33406.54 225.48 49996.10 35.94 2015-04-17 19:40:12.000 107 33406.60 225.44 49996.10 35.94 2015-04-17 19:40:13.000 107 33406.63 225.40 49996.10 35.94 2015-04-17 19:40:14.000 107 33406.71 225.41 49996.10 35.94 2015-04-17 19:40:15.000 107 33406.63 225.38 49996.10 35.94 2015-04-17 19:40:16.000 107 33406.61 225.29 49996.10 35.94 2015-04-17 19:40:17.000 107 33406.60 225.22 49996.10 35.94 2015-04-17 19:40:18.000 107 33406.60 225.22 49996.10 35.94 2015-04-17 19:40:19.000 107 33406.71 225.16 49996.10 35.94 2015-04-17 19:40:19.000 107 33406.60 225.04 49996.10 35.94 2015-04-17 19:40:21.000 107 33406.63 225.01 49996.10 35.94 2015-04-17 19:40:22.000 107 33406.60 224.89 49996.10 35.94 2015-04-17 19:40:23.000 107 33406.68 224.78 49996.10 35.94 2015-04-17 19:40:24.000 107 33406.66 224.72 49996.10 35.94 2015-04-17 19:40:25.000 107 33406.71 224.62 49996.10 35.94 2015-04-17 19:40:26.000 107 33406.75 224.52 49996.10 35.94 2015-04-17 19:40:27.000 107 33406.71 224.46 49996.10 35.94 2015-04-17 19:40:28.000 107 33406.75 224.46 49996.10 35.94 2015-04-17 19:40:29.000 107 33406.76 224.41 49996.10 35.94 2015-04-17 19:40:30.000 107 33406.76 224.35 49996.10 35.94 2015-04-17 19:40:31.000 107 33406.77 224.29 49996.10 35.94 2015-04-17 19:40:32.000 107 33406.84 224.25 49996.10 35.94 2015-04-17 19:40:33.000 107 33406.78 224.23 49996.10 35.94 2015-04-17 19:40:34.000 107 33406.76 224.19 49996.10 35.94 2015-04-17 19:40:35.000 107 33406.70 224.10 49996.10 35.94 2015-04-17 19:40:36.000 107 33406.73 224.09 49996.10 35.94 2015-04-17 19:40:37.000 107 33406.68 224.03 49996.10 35.94 2015-04-17 19:40:38.000 107 33406.82 224.00 49996.10 35.94 2015-04-17 19:40:39.000 107 33406.74 223.97 49996.10 35.94 2015-04-17 19:40:40.000 107 33406.79 223.91 49996.10 35.94 2015-04-17 19:40:41.000 107 33406.74 223.86 49996.10 35.94 2015-04-17 19:40:42.000 107 33406.75 223.88 49996.10 35.94 2015-04-17 19:40:43.000 107 33406.78 223.92 49996.10 35.94 2015-04-17 19:40:44.000 107 33406.78 223.93 49996.10 35.94 2015-04-17 19:40:45.000 107 33406.74 223.96 49996.10 35.94 2015-04-17 19:40:46.000 107 33406.82 223.97 49996.10 35.94 2015-04-17 19:40:47.000 107 33406.84 223.93 49996.10 35.94 2015-04-17 19:40:48.000 107 33406.79 223.90 49996.10 35.94 2015-04-17 19:40:49.000 107 33406.75 223.86 49996.10 35.94 2015-04-17 19:40:50.000 107 33406.75 223.79 49996.10 35.94 2015-04-17 19:40:51.000 107 33406.81 223.73 49996.10 35.94 2015-04-17 19:40:52.000 107 33406.79 223.72 49996.10 35.94 2015-04-17 19:40:53.000 107 33406.79 223.66 49996.10 35.94 2015-04-17 19:40:54.000 107 33406.71 223.60 49996.10 35.94 2015-04-17 19:40:55.000 107 33406.80 223.52 49996.10 35.94 2015-04-17 19:40:56.000 107 33406.81 223.46 49996.10 35.94 2015-04-17 19:40:57.000 107 33406.82 223.42 49996.10 35.94 2015-04-17 19:40:58.000 107 33406.84 223.31 49996.10 35.94 2015-04-17 19:40:59.000 107 33406.81 223.22 49996.10 35.94 2015-04-17 19:41:00.000 107 33406.81 223.18 49996.10 35.94 2015-04-17 19:41:00.000 107 33406.77 223.06 49996.10 35.94 2015-04-17 19:41:02.000 107 33406.87 222.96 49996.10 35.94 2015-04-17 19:41:03.000 107 33406.72 222.90 49996.10 35.94 2015-04-17 19:41:04.000 107 33406.77 222.82 49996.10 35.94 2015-04-17 19:41:05.000 107 33406.81 222.69 49996.10 35.94 2015-04-17 19:41:06.000 107 33406.90 222.64 49996.10 35.94 2015-04-17 19:41:07.000 107 33406.83 222.52 49996.10 35.94 2015-04-17 19:41:08.000 107 33406.81 222.38 49996.10 35.94 2015-04-17 19:41:09.000 107 33406.79 222.30 49996.10 35.94 2015-04-17 19:41:10.000 107 33406.78 222.19 49996.10 35.94 2015-04-17 19:41:11.000 107 33406.91 222.02 49996.10 35.94 2015-04-17 19:41:12.000 107 33406.85 221.95 49996.10 35.94 2015-04-17 19:41:13.000 107 33406.84 221.82 49996.10 35.94 2015-04-17 19:41:13.000 107 33406.81 221.66 49996.10 35.94 2015-04-17 19:41:15.000 107 33406.78 221.64 49996.10 35.94 2015-04-17 19:41:16.000 107 33406.81 221.56 49996.10 35.94 2015-04-17 19:41:17.000 107 33406.86 221.41 49996.10 35.94 2015-04-17 19:41:18.000 107 33406.82 221.37 49996.10 35.94 2015-04-17 19:41:19.000 107 33406.76 221.23 49996.10 35.94 2015-04-17 19:41:20.000 107 33406.86 221.16 49996.10 35.94 2015-04-17 19:41:21.000 107 33406.75 221.09 49996.10 35.94 2015-04-17 19:41:22.000 107 33406.82 221.00 49996.10 35.94 2015-04-17 19:41:23.000 107 33406.76 220.88 49996.10 35.94 2015-04-17 19:41:24.000 107 33406.80 220.79 49996.10 35.94 2015-04-17 19:41:25.000 107 33406.75 220.64 49996.10 35.94 2015-04-17 19:41:26.000 107 33406.73 220.56 49996.10 35.94 2015-04-17 19:41:27.000 107 33406.79 220.49 49996.10 35.94 2015-04-17 19:41:28.000 107 33406.77 220.39 49996.10 35.94 2015-04-17 19:41:29.000 107 33406.78 220.25 49996.10 35.94 2015-04-17 19:41:30.000 107 33406.74 220.16 49996.10 35.94 2015-04-17 19:41:31.000 107 33406.79 220.13 49996.10 35.94 2015-04-17 19:41:32.000 107 33406.74 220.00 49996.10 35.94 2015-04-17 19:41:33.000 107 33406.79 219.91 49996.10 35.94 2015-04-17 19:41:34.000 107 33406.75 219.80 49996.10 35.94 2015-04-17 19:41:35.000 107 33406.72 219.71 49996.10 35.94 2015-04-17 19:41:36.000 107 33406.81 219.66 49996.10 35.94 2015-04-17 19:41:37.000 107 33406.68 219.55 49996.10 35.94 2015-04-17 19:41:38.000 107 33406.80 219.42 49996.10 35.94 2015-04-17 19:41:39.000 107 33406.68 219.36 49996.10 35.94 2015-04-17 19:41:40.000 107 33406.76 219.26 49996.10 35.94 2015-04-17 19:41:41.000 107 33406.69 219.14 49996.10 35.94 2015-04-17 19:41:42.000 107 33406.81 219.09 49996.10 35.94 2015-04-17 19:41:43.000 107 33406.75 218.95 49996.10 35.94 2015-04-17 19:41:44.000 107 33406.84 218.79 49996.10 35.94 2015-04-17 19:41:45.000 107 33406.79 218.76 49996.10 35.94 2015-04-17 19:41:46.000 107 33406.79 218.64 49996.10 35.94 2015-04-17 19:41:47.000 107 33406.86 218.53 49996.10 35.94 2015-04-17 19:41:48.000 107 33406.88 218.51 49996.10 35.94 2015-04-17 19:41:49.000 107 33406.78 218.41 49996.10 35.94 2015-04-17 19:41:50.000 107 33406.78 218.34 49996.10 35.94 2015-04-17 19:41:51.000 107 33406.81 218.30 49996.10 35.94 2015-04-17 19:41:52.000 107 33406.82 218.24 49996.10 35.94 2015-04-17 19:41:53.000 107 33406.80 218.16 49996.10 35.94 2015-04-17 19:41:54.000 107 33406.77 218.06 49996.10 35.94 2015-04-17 19:41:54.000 107 33406.84 217.97 49996.10 35.94 2015-04-17 19:41:56.000 107 33406.81 217.84 49996.10 35.94 2015-04-17 19:41:57.000 107 33406.81 217.77 49996.10 35.94 2015-04-17 19:41:58.000 107 33406.89 217.68 49996.10 35.94 2015-04-17 19:41:59.000 107 33406.86 217.54 49996.10 35.94 2015-04-17 19:42:00.000 107 33406.82 217.50 49996.10 35.94 2015-04-17 19:42:01.000 107 33406.94 217.41 49996.10 35.94 2015-04-17 19:42:02.000 107 33406.92 217.28 49996.10 35.94 2015-04-17 19:42:03.000 107 33406.90 217.21 49996.10 35.94 2015-04-17 19:42:04.000 107 33406.79 217.06 49996.10 35.94 2015-04-17 19:42:05.000 107 33406.82 216.91 49996.10 35.94 2015-04-17 19:42:06.000 107 33406.91 216.87 49996.10 35.94 2015-04-17 19:42:07.000 107 33406.88 216.75 49996.10 35.94 2015-04-17 19:42:07.000 107 33406.79 216.69 49996.10 35.94 2015-04-17 19:42:09.000 107 33406.78 216.58 49996.10 35.94 2015-04-17 19:42:10.000 107 33406.88 216.41 49996.10 35.94 2015-04-17 19:42:11.000 107 33406.83 216.26 49996.10 35.94 2015-04-17 19:42:12.000 107 33406.87 216.18 49996.10 35.94 2015-04-17 19:42:13.000 107 33406.81 216.08 49996.10 35.94 2015-04-17 19:42:14.000 107 33406.82 215.95 49996.10 35.94 2015-04-17 19:42:15.000 107 33406.84 215.86 49996.10 35.94 2015-04-17 19:42:16.000 107 33406.89 215.77 49996.10 35.94 2015-04-17 19:42:17.000 107 33406.82 215.65 49996.10 35.94 2015-04-17 19:42:18.000 107 33406.82 215.66 49996.10 35.94 2015-04-17 19:42:19.000 107 33406.78 215.48 49996.10 35.94 2015-04-17 19:42:20.000 107 33406.79 215.35 49996.10 35.94 2015-04-17 19:42:21.000 107 33406.72 215.29 49996.10 35.94 2015-04-17 19:42:22.000 107 33406.74 215.18 49996.10 35.94 2015-04-17 19:42:23.000 107 33406.73 215.13 49996.10 35.94 2015-04-17 19:42:24.000 107 33406.85 215.03 49996.10 35.94 2015-04-17 19:42:25.000 107 33406.72 214.95 49996.10 35.94 2015-04-17 19:42:26.000 107 33406.73 214.81 49996.10 35.94 2015-04-17 19:42:27.000 107 33406.71 214.73 49996.10 35.94 2015-04-17 19:42:28.000 107 33406.76 214.63 49996.10 35.94 2015-04-17 19:42:29.000 107 33406.86 214.46 49996.10 35.94 2015-04-17 19:42:30.000 107 33406.87 214.43 49996.10 35.94 2015-04-17 19:42:31.000 107 33406.93 214.35 49996.10 35.94 2015-04-17 19:42:32.000 107 33406.78 214.18 49996.10 35.94 2015-04-17 19:42:33.000 107 33406.81 214.09 49996.10 35.94 2015-04-17 19:42:34.000 107 33406.91 213.99 49996.10 35.94 2015-04-17 19:42:35.000 107 33406.90 213.85 49996.10 35.95 2015-04-17 19:42:36.000 107 33406.82 213.80 49996.10 35.94 2015-04-17 19:42:37.000 107 33406.82 213.73 49996.10 35.94 2015-04-17 19:42:38.000 107 33406.81 213.56 49996.10 35.94 2015-04-17 19:42:39.000 107 33406.85 213.53 49996.10 35.94 2015-04-17 19:42:40.000 107 33406.89 213.35 49996.10 35.94 2015-04-17 19:42:41.000 107 33406.91 213.32 49996.10 35.94 2015-04-17 19:42:42.000 107 33406.94 213.25 49996.10 35.94 2015-04-17 19:42:43.000 107 33406.95 213.14 49996.10 35.94 2015-04-17 19:42:44.000 107 33407.02 213.06 49996.10 35.94 2015-04-17 19:42:45.000 107 33406.88 213.03 49996.10 35.94 2015-04-17 19:42:46.000 107 33406.96 212.93 49996.10 35.94 2015-04-17 19:42:47.000 107 33406.98 212.81 49996.10 35.94 2015-04-17 19:42:48.000 107 33406.96 212.74 49996.10 35.94 2015-04-17 19:42:48.000 107 33406.95 212.62 49996.10 35.94 2015-04-17 19:42:50.000 107 33407.03 212.54 49996.10 35.94 2015-04-17 19:42:51.000 107 33406.91 212.47 49996.10 35.94 2015-04-17 19:42:52.000 107 33406.98 212.41 49996.10 35.94 2015-04-17 19:42:53.000 107 33407.02 212.27 49996.10 35.94 2015-04-17 19:42:54.000 107 33406.97 212.20 49996.10 35.95 2015-04-17 19:42:55.000 107 33407.10 212.06 49996.10 35.94 2015-04-17 19:42:56.000 107 33406.99 211.93 49996.10 35.94 2015-04-17 19:42:57.000 107 33407.02 211.86 49996.10 35.95 2015-04-17 19:42:58.000 107 33407.09 211.71 49996.10 35.95 2015-04-17 19:42:59.000 107 33407.05 211.60 49996.10 35.95 2015-04-17 19:43:00.000 107 33406.98 211.50 49996.10 35.94 2015-04-17 19:43:01.000 107 33407.05 211.37 49996.10 35.95 2015-04-17 19:43:01.000 107 33407.11 211.29 49996.10 35.94 2015-04-17 19:43:03.000 107 33407.06 211.25 49996.10 35.95 2015-04-17 19:43:04.000 107 33407.05 211.11 49996.10 35.95 2015-04-17 19:43:05.000 107 33407.03 211.01 49996.10 35.95 2015-04-17 19:43:06.000 107 33407.04 210.94 49996.10 35.95 2015-04-17 19:43:07.000 107 33407.08 210.79 49996.10 35.95 2015-04-17 19:43:08.000 107 33407.10 210.63 49996.10 35.95 2015-04-17 19:43:09.000 107 33407.04 210.61 49996.10 35.95 2015-04-17 19:43:10.000 107 33407.10 210.51 49996.10 35.95 2015-04-17 19:43:11.000 107 33407.09 210.36 49996.10 35.94 2015-04-17 19:43:12.000 107 33407.16 210.33 49996.10 35.95 2015-04-17 19:43:13.000 107 33407.09 210.18 49996.10 35.95 2015-04-17 19:43:14.000 107 33407.00 210.12 49996.10 35.94 2015-04-17 19:43:15.000 107 33407.05 210.04 49996.10 35.95 2015-04-17 19:43:16.000 107 33407.07 209.92 49996.10 35.95 2015-04-17 19:43:17.000 107 33407.08 209.84 49996.10 35.95 2015-04-17 19:43:18.000 107 33407.09 209.72 49996.10 35.95 2015-04-17 19:43:19.000 107 33407.04 209.62 49996.10 35.95 2015-04-17 19:43:20.000 107 33407.22 209.50 49996.10 35.95 2015-04-17 19:43:21.000 107 33407.10 209.47 49996.10 35.95 2015-04-17 19:43:22.000 107 33407.07 209.35 49996.10 35.95 2015-04-17 19:43:23.000 107 33407.12 209.24 49996.10 35.95 2015-04-17 19:43:24.000 107 33407.14 209.18 49996.10 35.95 2015-04-17 19:43:25.000 107 33407.12 209.09 49996.10 35.95 2015-04-17 19:43:26.000 107 33407.16 208.93 49996.10 35.95 2015-04-17 19:43:27.000 107 33407.08 208.86 49996.10 35.95 2015-04-17 19:43:28.000 107 33407.11 208.68 49996.10 35.95 2015-04-17 19:43:29.000 107 33406.98 208.56 49996.10 35.95 2015-04-17 19:43:30.000 107 33407.04 208.49 49996.10 35.95 2015-04-17 19:43:31.000 107 33407.10 208.39 49996.10 35.95 2015-04-17 19:43:32.000 107 33407.01 208.25 49996.10 35.95 2015-04-17 19:43:33.000 107 33406.99 208.18 49996.10 35.95 2015-04-17 19:43:34.000 107 33407.02 208.06 49996.10 35.95 2015-04-17 19:43:35.000 107 33406.97 207.96 49996.10 35.95 2015-04-17 19:43:36.000 107 33407.10 207.85 49996.10 35.95 2015-04-17 19:43:37.000 107 33407.02 207.75 49996.10 35.95 2015-04-17 19:43:38.000 107 33407.05 207.62 49996.10 35.95 2015-04-17 19:43:39.000 107 33407.03 207.54 49996.10 35.95 2015-04-17 19:43:40.000 107 33407.07 207.47 49996.10 35.95 2015-04-17 19:43:41.000 107 33407.06 207.41 49996.10 35.95 2015-04-17 19:43:42.000 107 33407.06 207.33 49996.10 35.95 2015-04-17 19:43:42.000 107 33407.11 207.28 49996.10 35.95 2015-04-17 19:43:44.000 107 33407.09 207.23 49996.10 35.95 2015-04-17 19:43:45.000 107 33407.03 207.16 49996.10 35.95 2015-04-17 19:43:46.000 107 33407.06 207.09 49996.10 35.95 2015-04-17 19:43:47.000 107 33407.11 207.01 49996.10 35.95 2015-04-17 19:43:48.000 107 33406.94 206.95 49996.10 35.95 2015-04-17 19:43:49.000 107 33407.19 206.91 49996.10 35.95 2015-04-17 19:43:50.000 107 33407.12 206.78 49996.10 35.95 2015-04-17 19:43:51.000 107 33407.03 206.71 49996.10 35.95 2015-04-17 19:43:52.000 107 33407.05 206.65 49996.10 35.95 2015-04-17 19:43:53.000 107 33407.12 206.55 49996.10 35.95 2015-04-17 19:43:54.000 107 33407.14 206.53 49996.10 35.95 2015-04-17 19:43:55.000 107 33407.06 206.46 49996.10 35.95 2015-04-17 19:43:55.000 107 33407.14 206.37 49996.10 35.95 2015-04-17 19:43:57.000 107 33407.06 206.24 49996.10 35.95 2015-04-17 19:43:58.000 107 33407.06 206.14 49996.10 35.95 2015-04-17 19:43:59.000 107 33407.12 206.05 49996.10 35.95 2015-04-17 19:44:00.000 107 33407.05 205.96 49996.10 35.95 2015-04-17 19:44:01.000 107 33407.09 205.88 49996.10 35.95 2015-04-17 19:44:02.000 107 33407.11 205.78 49996.10 35.95 2015-04-17 19:44:03.000 107 33407.06 205.71 49996.10 35.95 2015-04-17 19:44:04.000 107 33407.13 205.63 49996.10 35.95 2015-04-17 19:44:05.000 107 33407.03 205.50 49996.10 35.95 2015-04-17 19:44:06.000 107 33407.08 205.47 49996.10 35.95 2015-04-17 19:44:07.000 107 33407.02 205.35 49996.10 35.95 2015-04-17 19:44:08.000 107 33407.00 205.26 49996.10 35.95 2015-04-17 19:44:09.000 107 33406.93 205.20 49996.10 35.95 2015-04-17 19:44:10.000 107 33407.02 205.12 49996.10 35.95 2015-04-17 19:44:11.000 107 33407.03 204.94 49996.10 35.95 2015-04-17 19:44:12.000 107 33407.00 204.88 49996.10 35.95 2015-04-17 19:44:13.000 107 33407.08 204.78 49996.10 35.95 2015-04-17 19:44:14.000 107 33406.97 204.67 49996.10 35.95 2015-04-17 19:44:15.000 107 33407.00 204.61 49996.10 35.95 2015-04-17 19:44:16.000 107 33407.00 204.47 49996.10 35.95 2015-04-17 19:44:17.000 107 33407.05 204.33 49996.10 35.95 2015-04-17 19:44:18.000 107 33407.05 204.25 49996.10 35.95 2015-04-17 19:44:19.000 107 33406.96 204.15 49996.10 35.95 2015-04-17 19:44:20.000 107 33407.05 204.03 49996.10 35.95 2015-04-17 19:44:21.000 107 33407.01 203.96 49996.10 35.95 2015-04-17 19:44:22.000 107 33407.00 203.82 49996.10 35.95 2015-04-17 19:44:23.000 107 33407.03 203.64 49996.10 35.95 2015-04-17 19:44:24.000 107 33407.03 203.65 49996.10 35.95 2015-04-17 19:44:25.000 107 33407.03 203.47 49996.10 35.95 2015-04-17 19:44:26.000 107 33407.02 203.34 49996.10 35.95 2015-04-17 19:44:27.000 107 33407.03 203.27 49996.10 35.95 2015-04-17 19:44:28.000 107 33406.97 203.16 49996.10 35.95 2015-04-17 19:44:29.000 107 33407.05 203.08 49996.10 35.95 2015-04-17 19:44:30.000 107 33407.09 203.00 49996.10 35.95 2015-04-17 19:44:31.000 107 33407.03 202.93 49996.10 35.95 2015-04-17 19:44:32.000 107 33407.13 202.81 49996.10 35.95 2015-04-17 19:44:33.000 107 33407.05 202.71 49996.10 35.95 2015-04-17 19:44:34.000 107 33407.06 202.65 49996.10 35.95 2015-04-17 19:44:35.000 107 33407.08 202.53 49996.10 35.95 2015-04-17 19:44:36.000 107 33407.05 202.47 49996.10 35.95 2015-04-17 19:44:36.000 107 33407.12 202.32 49996.10 35.95 2015-04-17 19:44:38.000 107 33407.03 202.19 49996.10 35.95 2015-04-17 19:44:39.000 107 33407.07 202.16 49996.10 35.95 2015-04-17 19:44:40.000 107 33407.14 202.00 49996.10 35.95 2015-04-17 19:44:41.000 107 33407.13 201.93 49996.10 35.95 2015-04-17 19:44:42.000 107 33407.15 201.84 49996.10 35.95 2015-04-17 19:44:43.000 107 33407.05 201.71 49996.10 35.95 2015-04-17 19:44:44.000 107 33407.21 201.62 49996.10 35.95 2015-04-17 19:44:45.000 107 33407.12 201.56 49996.10 35.95 2015-04-17 19:44:46.000 107 33407.17 201.47 49996.10 35.95 2015-04-17 19:44:47.000 107 33407.05 201.40 49996.10 35.95 2015-04-17 19:44:48.000 107 33407.15 201.29 49996.10 35.95 2015-04-17 19:44:49.000 107 33407.11 201.20 49996.10 35.95 2015-04-17 19:44:49.000 107 33407.18 201.10 49996.10 35.95 2015-04-17 19:44:51.000 107 33407.15 201.02 49996.10 35.95 2015-04-17 19:44:52.000 107 33407.11 200.87 49996.10 35.95 2015-04-17 19:44:53.000 107 33407.17 200.77 49996.10 35.95 2015-04-17 19:44:54.000 107 33407.14 200.68 49996.10 35.95 2015-04-17 19:44:55.000 107 33407.15 200.57 49996.10 35.95 2015-04-17 19:44:56.000 107 33407.18 200.44 49996.10 35.95 2015-04-17 19:44:57.000 107 33407.00 200.39 49996.10 35.95 2015-04-17 19:44:58.000 107 33407.12 200.29 49996.10 35.95 2015-04-17 19:44:59.000 107 33407.14 200.19 49996.10 35.95 2015-04-17 19:45:00.000 107 33407.09 200.11 49996.10 35.95 2015-04-17 19:45:01.000 107 33407.15 200.03 49996.10 35.95 2015-04-17 19:45:02.000 107 33407.17 199.90 49996.10 35.95 2015-04-17 19:45:03.000 107 33407.05 199.85 49996.10 35.95 2015-04-17 19:45:04.000 107 33407.15 199.75 49996.10 35.95 2015-04-17 19:45:05.000 107 33407.11 199.67 49996.10 35.95 2015-04-17 19:45:06.000 107 33407.15 199.60 49996.10 35.95 2015-04-17 19:45:07.000 107 33407.09 199.48 49996.10 35.95 2015-04-17 19:45:08.000 107 33407.17 199.39 49996.10 35.95 2015-04-17 19:45:09.000 107 33407.05 199.34 49996.10 35.95 2015-04-17 19:45:10.000 107 33407.08 199.21 49996.10 35.95 2015-04-17 19:45:11.000 107 33407.08 199.10 49996.10 35.95 2015-04-17 19:45:12.000 107 33407.07 199.00 49996.10 35.95 2015-04-17 19:45:13.000 107 33407.07 198.88 49996.10 35.95 2015-04-17 19:45:14.000 107 33407.18 198.72 49996.10 35.95 2015-04-17 19:45:15.000 107 33407.15 198.66 49996.10 35.95 2015-04-17 19:45:16.000 107 33407.15 198.55 49996.10 35.95 2015-04-17 19:45:17.000 107 33407.06 198.47 49996.10 35.95 2015-04-17 19:45:18.000 107 33407.07 198.41 49996.10 35.95 2015-04-17 19:45:19.000 107 33407.24 198.24 49996.10 35.95 2015-04-17 19:45:20.000 107 33407.15 198.12 49996.10 35.95 2015-04-17 19:45:21.000 107 33407.14 198.03 49996.10 35.95 2015-04-17 19:45:22.000 107 33407.19 197.94 49996.10 35.95 2015-04-17 19:45:23.000 107 33407.24 197.80 49996.10 35.95 2015-04-17 19:45:24.000 107 33407.20 197.74 49996.10 35.95 2015-04-17 19:45:25.000 107 33407.07 197.55 49996.10 35.95 2015-04-17 19:45:26.000 107 33407.17 197.47 49996.10 35.95 2015-04-17 19:45:27.000 107 33407.07 197.43 49996.10 35.95 2015-04-17 19:45:28.000 107 33407.14 197.33 49996.10 35.95 2015-04-17 19:45:29.000 107 33407.22 197.20 49996.10 35.95 2015-04-17 19:45:30.000 107 33407.09 197.17 49996.10 35.95 2015-04-17 19:45:30.000 107 33407.11 197.02 49996.10 35.95 2015-04-17 19:45:32.000 107 33407.14 196.94 49996.10 35.95 2015-04-17 19:45:33.000 107 33407.17 196.86 49996.10 35.95 2015-04-17 19:45:34.000 107 33407.16 196.78 49996.10 35.95 2015-04-17 19:45:35.000 107 33407.19 196.67 49996.10 35.95 2015-04-17 19:45:36.000 107 33407.24 196.62 49996.10 35.95 2015-04-17 19:45:37.000 107 33407.09 196.49 49996.10 35.95 2015-04-17 19:45:38.000 107 33407.11 196.42 49996.10 35.95 2015-04-17 19:45:39.000 107 33407.12 196.37 49996.10 35.95 2015-04-17 19:45:40.000 107 33407.19 196.28 49996.10 35.95 2015-04-17 19:45:41.000 107 33407.16 196.20 49996.10 35.95 2015-04-17 19:45:42.000 107 33407.12 196.12 49996.10 35.95 2015-04-17 19:45:43.000 107 33407.13 196.04 49996.10 35.95 2015-04-17 19:45:43.000 107 33407.17 195.96 49996.10 35.95 2015-04-17 19:45:45.000 107 33407.19 195.88 49996.10 35.95 2015-04-17 19:45:46.000 107 33407.24 195.82 49996.10 35.95 2015-04-17 19:45:47.000 107 33407.19 195.75 49996.10 35.95 2015-04-17 19:45:48.000 107 33407.18 195.67 49996.10 35.95 2015-04-17 19:45:49.000 107 33407.17 195.59 49996.10 35.95 2015-04-17 19:45:50.000 107 33407.17 195.48 49996.10 35.95 2015-04-17 19:45:51.000 107 33407.14 195.40 49996.10 35.95 2015-04-17 19:45:52.000 107 33407.13 195.34 49996.10 35.95 2015-04-17 19:45:53.000 107 33407.12 195.24 49996.10 35.95 2015-04-17 19:45:54.000 107 33406.94 195.20 49996.10 35.95 2015-04-17 19:45:55.000 107 33407.07 195.08 49996.10 35.95 2015-04-17 19:45:56.000 107 33407.13 194.98 49996.10 35.95 2015-04-17 19:45:57.000 107 33407.09 194.91 49996.10 35.95 2015-04-17 19:45:58.000 107 33407.06 194.76 49996.10 35.95 2015-04-17 19:45:59.000 107 33407.10 194.64 49996.10 35.95 2015-04-17 19:46:00.000 107 33407.05 194.56 49996.10 35.95 2015-04-17 19:46:01.000 107 33407.07 194.44 49996.10 35.95 2015-04-17 19:46:02.000 107 33407.15 194.35 49996.10 35.95 2015-04-17 19:46:03.000 107 33407.12 194.29 49996.10 35.95 2015-04-17 19:46:04.000 107 33407.07 194.24 49996.10 35.95 2015-04-17 19:46:05.000 107 33407.07 194.12 49996.10 35.95 2015-04-17 19:46:06.000 107 33407.10 194.05 49996.10 35.95 2015-04-17 19:46:07.000 107 33407.12 193.98 49996.10 35.95 2015-04-17 19:46:08.000 107 33407.11 193.88 49996.10 35.95 2015-04-17 19:46:09.000 107 33407.17 193.84 49996.10 35.95 2015-04-17 19:46:10.000 107 33407.16 193.74 49996.10 35.95 2015-04-17 19:46:11.000 107 33407.19 193.59 49996.10 35.95 2015-04-17 19:46:12.000 107 33407.17 193.54 49996.10 35.95 2015-04-17 19:46:13.000 107 33407.07 193.45 49996.10 35.95 2015-04-17 19:46:14.000 107 33407.25 193.32 49996.10 35.95 2015-04-17 19:46:15.000 107 33407.23 193.29 49996.10 35.95 2015-04-17 19:46:16.000 107 33407.27 193.12 49996.10 35.95 2015-04-17 19:46:17.000 107 33407.25 193.03 49996.10 35.95 2015-04-17 19:46:18.000 107 33407.30 193.01 49996.10 35.95 2015-04-17 19:46:19.000 107 33407.23 192.90 49996.10 35.95 2015-04-17 19:46:20.000 107 33407.36 192.76 49996.10 35.95 2015-04-17 19:46:21.000 107 33407.29 192.71 49996.10 35.95 2015-04-17 19:46:22.000 107 33407.27 192.69 49996.10 35.95 2015-04-17 19:46:23.000 107 33407.29 192.57 49996.10 35.95 2015-04-17 19:46:24.000 107 33407.30 192.48 49996.10 35.95 2015-04-17 19:46:24.000 107 33407.36 192.43 49996.10 35.95 2015-04-17 19:46:26.000 107 33407.19 192.39 49996.10 35.95 2015-04-17 19:46:27.000 107 33407.25 192.30 49996.10 35.95 2015-04-17 19:46:28.000 107 33407.31 192.19 49996.10 35.95 2015-04-17 19:46:29.000 107 33407.36 192.14 49996.10 35.95 2015-04-17 19:46:30.000 107 33407.37 192.07 49996.10 35.95 2015-04-17 19:46:31.000 107 33407.38 191.98 49996.10 35.95 2015-04-17 19:46:32.000 107 33407.41 191.90 49996.10 35.95 2015-04-17 19:46:33.000 107 33407.33 191.84 49996.10 35.95 2015-04-17 19:46:34.000 107 33407.39 191.78 49996.10 35.95 2015-04-17 19:46:35.000 107 33407.31 191.71 49996.10 35.95 2015-04-17 19:46:36.000 107 33407.34 191.67 49996.10 35.95 2015-04-17 19:46:37.000 107 33407.34 191.64 49996.10 35.95 2015-04-17 19:46:37.000 107 33407.23 191.57 49996.10 35.95 2015-04-17 19:46:39.000 107 33407.24 191.55 49996.10 35.95 2015-04-17 19:46:40.000 107 33407.37 191.50 49996.10 35.95 2015-04-17 19:46:41.000 107 33407.28 191.46 49996.10 35.95 2015-04-17 19:46:42.000 107 33407.44 191.42 49996.10 35.95 2015-04-17 19:46:43.000 107 33407.17 191.35 49996.10 35.95 2015-04-17 19:46:44.000 107 33407.38 191.29 49996.10 35.95 2015-04-17 19:46:45.000 107 33407.33 191.27 49996.10 35.95 2015-04-17 19:46:46.000 107 33407.32 191.15 49996.10 35.95 2015-04-17 19:46:47.000 107 33407.35 191.06 49996.10 35.95 2015-04-17 19:46:48.000 107 33407.22 191.04 49996.10 35.95 2015-04-17 19:46:49.000 107 33407.35 190.93 49996.10 35.95 2015-04-17 19:46:50.000 107 33407.27 190.82 49996.10 35.95 2015-04-17 19:46:51.000 107 33407.27 190.74 49996.10 35.95 2015-04-17 19:46:52.000 107 33407.31 190.68 49996.10 35.95 2015-04-17 19:46:53.000 107 33407.19 190.62 49996.10 35.95 2015-04-17 19:46:54.000 107 33407.23 190.60 49996.10 35.95 2015-04-17 19:46:55.000 107 33407.30 190.52 49996.10 35.95 2015-04-17 19:46:56.000 107 33407.27 190.41 49996.10 35.95 2015-04-17 19:46:57.000 107 33407.22 190.28 49996.10 35.95 2015-04-17 19:46:58.000 107 33407.28 190.20 49996.10 35.95 2015-04-17 19:46:59.000 107 33407.26 190.10 49996.10 35.95 2015-04-17 19:47:00.000 107 33407.27 190.03 49996.10 35.95 2015-04-17 19:47:01.000 107 33407.33 189.95 49996.10 35.95 2015-04-17 19:47:02.000 107 33407.05 189.79 49996.10 35.95 2015-04-17 19:47:03.000 107 33407.21 189.74 49996.10 35.95 2015-04-17 19:47:04.000 107 33407.10 189.64 49996.10 35.95 2015-04-17 19:47:05.000 107 33407.21 189.50 49996.10 35.95 2015-04-17 19:47:06.000 107 33407.22 189.49 49996.10 35.95 2015-04-17 19:47:07.000 107 33407.25 189.38 49996.10 35.95 2015-04-17 19:47:08.000 107 33407.18 189.24 49996.10 35.95 2015-04-17 19:47:09.000 107 33407.25 189.17 49996.10 35.95 2015-04-17 19:47:10.000 107 33407.19 189.06 49996.10 35.95 2015-04-17 19:47:11.000 107 33407.25 189.00 49996.10 35.95 2015-04-17 19:47:12.000 107 33407.20 188.91 49996.10 35.95 2015-04-17 19:47:13.000 107 33407.27 188.81 49996.10 35.95 2015-04-17 19:47:14.000 107 33407.27 188.67 49996.10 35.95 2015-04-17 19:47:15.000 107 33407.21 188.60 49996.10 35.95 2015-04-17 19:47:16.000 107 33407.33 188.50 49996.10 35.95 2015-04-17 19:47:17.000 107 33407.28 188.38 49996.10 35.95 2015-04-17 19:47:18.000 107 33407.32 188.31 49996.10 35.95 2015-04-17 19:47:18.000 107 33407.33 188.21 49996.10 35.95 2015-04-17 19:47:20.000 107 33407.36 188.15 49996.10 35.95 2015-04-17 19:47:21.000 107 33407.27 188.08 49996.10 35.95 2015-04-17 19:47:22.000 107 33407.38 187.99 49996.10 35.95 2015-04-17 19:47:23.000 107 33407.37 187.83 49996.10 35.95 2015-04-17 19:47:24.000 107 33407.30 187.79 49996.10 35.95 2015-04-17 19:47:25.000 107 33407.33 187.70 49996.10 35.95 2015-04-17 19:47:26.000 107 33407.30 187.65 49996.10 35.95 2015-04-17 19:47:27.000 107 33407.30 187.60 49996.10 35.95 2015-04-17 19:47:28.000 107 33407.24 187.50 49996.10 35.95 2015-04-17 19:47:29.000 107 33407.30 187.43 49996.10 35.95 2015-04-17 19:47:30.000 107 33407.24 187.35 49996.10 35.95 2015-04-17 19:47:31.000 107 33407.27 187.21 49996.10 35.95 2015-04-17 19:47:31.000 107 33407.31 187.14 49996.10 35.95 2015-04-17 19:47:33.000 107 33407.31 187.09 49996.10 35.95 2015-04-17 19:47:34.000 107 33407.30 187.00 49996.10 35.95 2015-04-17 19:47:35.000 107 33407.26 186.92 49996.10 35.95 2015-04-17 19:47:36.000 107 33407.27 186.83 49996.10 35.95 2015-04-17 19:47:37.000 107 33407.18 186.77 49996.10 35.95 2015-04-17 19:47:38.000 107 33407.31 186.64 49996.10 35.95 2015-04-17 19:47:39.000 107 33407.33 186.62 49996.10 35.95 2015-04-17 19:47:40.000 107 33407.25 186.48 49996.10 35.95 2015-04-17 19:47:41.000 107 33407.22 186.37 49996.10 35.95 2015-04-17 19:47:42.000 107 33407.28 186.34 49996.10 35.95 2015-04-17 19:47:43.000 107 33407.23 186.28 49996.10 35.95 2015-04-17 19:47:44.000 107 33407.36 186.22 49996.10 35.95 2015-04-17 19:47:45.000 107 33407.34 186.15 49996.10 35.95 2015-04-17 19:47:46.000 107 33407.34 186.10 49996.10 35.95 2015-04-17 19:47:47.000 107 33407.37 186.03 49996.10 35.95 2015-04-17 19:47:48.000 107 33407.31 186.00 49996.10 35.95 2015-04-17 19:47:49.000 107 33407.34 185.96 49996.10 35.95 2015-04-17 19:47:50.000 107 33407.36 185.85 49996.10 35.95 2015-04-17 19:47:51.000 107 33407.40 185.86 49996.10 35.95 2015-04-17 19:47:52.000 107 33407.40 185.76 49996.10 35.95 2015-04-17 19:47:53.000 107 33407.38 185.75 49996.10 35.95 2015-04-17 19:47:54.000 107 33407.34 185.71 49996.10 35.95 2015-04-17 19:47:55.000 107 33407.37 185.69 49996.10 35.95 2015-04-17 19:47:56.000 107 33407.43 185.63 49996.10 35.95 2015-04-17 19:47:57.000 107 33407.29 185.61 49996.10 35.95 2015-04-17 19:47:58.000 107 33407.49 185.58 49996.10 35.95 2015-04-17 19:47:59.000 107 33407.31 185.56 49996.10 35.95 2015-04-17 19:48:00.000 107 33407.34 185.43 49996.10 35.95 2015-04-17 19:48:01.000 107 33407.35 185.43 49996.10 35.95 2015-04-17 19:48:02.000 107 33407.30 185.36 49996.10 35.95 2015-04-17 19:48:03.000 107 33407.31 185.34 49996.10 35.95 2015-04-17 19:48:04.000 107 33407.34 185.27 49996.10 35.95 2015-04-17 19:48:05.000 107 33407.36 185.25 49996.10 35.95 2015-04-17 19:48:06.000 107 33407.38 185.18 49996.10 35.95 2015-04-17 19:48:07.000 107 33407.42 185.10 49996.10 35.95 2015-04-17 19:48:08.000 107 33407.37 185.05 49996.10 35.95 2015-04-17 19:48:09.000 107 33407.35 185.02 49996.10 35.95 2015-04-17 19:48:10.000 107 33407.34 184.98 49996.10 35.95 2015-04-17 19:48:11.000 107 33407.36 184.91 49996.10 35.95 2015-04-17 19:48:12.000 107 33407.27 184.92 49996.10 35.95 2015-04-17 19:48:12.000 107 33407.29 184.84 49996.10 35.95 2015-04-17 19:48:14.000 107 33407.29 184.85 49996.10 35.95 2015-04-17 19:48:15.000 107 33407.31 184.81 49996.10 35.95 2015-04-17 19:48:16.000 107 33407.33 184.83 49996.10 35.95 2015-04-17 19:48:17.000 107 33407.44 184.74 49996.10 35.95 2015-04-17 19:48:18.000 107 33407.30 184.73 49996.10 35.95 2015-04-17 19:48:19.000 107 33407.33 184.64 49996.10 35.95 2015-04-17 19:48:20.000 107 33407.33 184.56 49996.10 35.95 2015-04-17 19:48:21.000 107 33407.25 184.55 49996.10 35.95 2015-04-17 19:48:22.000 107 33407.38 184.47 49996.10 35.95 2015-04-17 19:48:23.000 107 33407.29 184.33 49996.10 35.95 2015-04-17 19:48:24.000 107 33407.30 184.34 49996.10 35.95 2015-04-17 19:48:25.000 107 33407.30 184.27 49996.10 35.95 2015-04-17 19:48:25.000 107 33407.44 184.22 49996.10 35.95 2015-04-17 19:48:27.000 107 33407.34 184.22 49996.10 35.95 2015-04-17 19:48:28.000 107 33407.37 184.13 49996.10 35.95 2015-04-17 19:48:29.000 107 33407.32 184.01 49996.10 35.95 2015-04-17 19:48:30.000 107 33407.43 184.00 49996.10 35.95 2015-04-17 19:48:31.000 107 33407.42 183.91 49996.10 35.95 2015-04-17 19:48:32.000 107 33407.36 183.89 49996.10 35.95 2015-04-17 19:48:33.000 107 33407.46 183.82 49996.10 35.95 2015-04-17 19:48:34.000 107 33407.52 183.73 49996.10 35.95 2015-04-17 19:48:35.000 107 33407.42 183.66 49996.10 35.95 2015-04-17 19:48:36.000 107 33407.47 183.62 49996.10 35.95 2015-04-17 19:48:37.000 107 33407.46 183.53 49996.10 35.95 2015-04-17 19:48:38.000 107 33407.51 183.46 49996.10 35.95 2015-04-17 19:48:39.000 107 33407.50 183.43 49996.10 35.95 2015-04-17 19:48:40.000 107 33407.43 183.41 49996.10 35.95 2015-04-17 19:48:41.000 107 33407.45 183.36 49996.10 35.95 2015-04-17 19:48:42.000 107 33407.42 183.31 49996.10 35.95 2015-04-17 19:48:43.000 107 33407.49 183.22 49996.10 35.95 2015-04-17 19:48:44.000 107 33407.46 183.12 49996.10 35.95 2015-04-17 19:48:45.000 107 33407.37 183.13 49996.10 35.95 2015-04-17 19:48:46.000 107 33407.44 183.08 49996.10 35.95 2015-04-17 19:48:47.000 107 33407.36 183.00 49996.10 35.95 2015-04-17 19:48:48.000 107 33407.33 182.99 49996.10 35.95 2015-04-17 19:48:49.000 107 33407.40 182.90 49996.10 35.95 2015-04-17 19:48:50.000 107 33407.48 182.82 49996.10 35.95 2015-04-17 19:48:51.000 107 33407.47 182.73 49996.10 35.95 2015-04-17 19:48:52.000 107 33407.40 182.68 49996.10 35.95 2015-04-17 19:48:53.000 107 33407.37 182.57 49996.10 35.95 2015-04-17 19:48:54.000 107 33407.55 182.54 49996.10 35.95 2015-04-17 19:48:55.000 107 33407.39 182.48 49996.10 35.95 2015-04-17 19:48:56.000 107 33407.35 182.43 49996.10 35.95 2015-04-17 19:48:57.000 107 33407.39 182.34 49996.10 35.95 2015-04-17 19:48:58.000 107 33407.39 182.24 49996.10 35.95 2015-04-17 19:48:59.000 107 33407.36 182.17 49996.10 35.95 2015-04-17 19:49:00.000 107 33407.44 182.15 49996.10 35.95 2015-04-17 19:49:01.000 107 33407.45 182.08 49996.10 35.95 2015-04-17 19:49:02.000 107 33407.44 182.02 49996.10 35.95 2015-04-17 19:49:03.000 107 33407.39 181.95 49996.10 35.95 2015-04-17 19:49:04.000 107 33407.40 181.88 49996.10 35.95 2015-04-17 19:49:05.000 107 33407.31 181.78 49996.10 35.95 2015-04-17 19:49:06.000 107 33407.27 181.76 49996.10 35.95 2015-04-17 19:49:06.000 107 33407.34 181.67 49996.10 35.95 2015-04-17 19:49:08.000 107 33407.34 181.63 49996.10 35.95 2015-04-17 19:49:09.000 107 33407.37 181.61 49996.10 35.95 2015-04-17 19:49:10.000 107 33407.39 181.50 49996.10 35.95 2015-04-17 19:49:11.000 107 33407.39 181.40 49996.10 35.95 2015-04-17 19:49:12.000 107 33407.27 181.40 49996.10 35.95 2015-04-17 19:49:13.000 107 33407.36 181.34 49996.10 35.95 2015-04-17 19:49:14.000 107 33407.22 181.31 49996.10 35.95 2015-04-17 19:49:15.000 107 33407.20 181.31 49996.10 35.95 2015-04-17 19:49:16.000 107 33407.22 181.28 49996.10 35.95 2015-04-17 19:49:17.000 107 33407.18 181.20 49996.10 35.95 2015-04-17 19:49:18.000 107 33407.14 181.17 49996.10 35.95 2015-04-17 19:49:19.000 107 33407.04 181.15 49996.10 35.95 2015-04-17 19:49:19.000 107 33407.10 181.10 49996.10 35.95 2015-04-17 19:49:21.000 107 33407.08 181.09 49996.10 35.95 2015-04-17 19:49:22.000 107 33407.05 181.02 49996.10 35.95 2015-04-17 19:49:23.000 107 33407.02 180.95 49996.10 35.95 2015-04-17 19:49:24.000 107 33407.06 180.93 49996.10 35.95 2015-04-17 19:49:25.000 107 33406.97 180.89 49996.10 35.95 2015-04-17 19:49:26.000 107 33406.96 180.92 49996.10 35.95 2015-04-17 19:49:27.000 107 33406.98 180.86 49996.10 35.95 2015-04-17 19:49:28.000 107 33406.99 180.86 49996.10 35.95 2015-04-17 19:49:29.000 107 33406.97 180.81 49996.10 35.95 2015-04-17 19:49:30.000 107 33406.92 180.78 49996.10 35.95 2015-04-17 19:49:31.000 107 33406.97 180.75 49996.10 35.95 2015-04-17 19:49:32.000 107 33406.96 180.66 49996.10 35.95 2015-04-17 19:49:33.000 107 33406.97 180.67 49996.10 35.95 2015-04-17 19:49:34.000 107 33406.98 180.67 49996.10 35.95 2015-04-17 19:49:35.000 107 33406.90 180.59 49996.10 35.95 2015-04-17 19:49:36.000 107 33406.86 180.57 49996.10 35.95 2015-04-17 19:49:37.000 107 33406.97 180.47 49996.10 35.95 2015-04-17 19:49:38.000 107 33406.82 180.46 49996.10 35.95 2015-04-17 19:49:39.000 107 33406.89 180.42 49996.10 35.95 2015-04-17 19:49:40.000 107 33406.92 180.38 49996.10 35.95 2015-04-17 19:49:41.000 107 33406.95 180.35 49996.10 35.95 2015-04-17 19:49:42.000 107 33406.90 180.31 49996.10 35.95 2015-04-17 19:49:43.000 107 33406.89 180.31 49996.10 35.95 2015-04-17 19:49:44.000 107 33406.93 180.34 49996.10 35.95 2015-04-17 19:49:45.000 107 33406.88 180.38 49996.10 35.95 2015-04-17 19:49:46.000 107 33406.91 180.37 49996.10 35.95 2015-04-17 19:49:47.000 107 33406.79 180.44 49996.10 35.95 2015-04-17 19:49:48.000 107 33406.76 180.43 49996.10 35.95 2015-04-17 19:49:49.000 107 33406.92 180.39 49996.10 35.95 2015-04-17 19:49:50.000 107 33406.71 180.34 49996.10 35.95 2015-04-17 19:49:51.000 107 33406.82 180.34 49996.10 35.95 2015-04-17 19:49:52.000 107 33406.78 180.32 49996.10 35.95 2015-04-17 19:49:53.000 107 33406.83 180.22 49996.10 35.95 2015-04-17 19:49:54.000 107 33406.82 180.16 49996.10 35.95 2015-04-17 19:49:55.000 107 33406.76 180.11 49996.10 35.95 2015-04-17 19:49:56.000 107 33406.76 180.07 49996.10 35.95 2015-04-17 19:49:57.000 107 33406.81 179.97 49996.10 35.95 2015-04-17 19:49:58.000 107 33406.76 179.96 49996.10 35.95 2015-04-17 19:49:59.000 107 33406.64 179.92 49996.10 35.95 2015-04-17 19:50:00.000 107 33406.74 179.83 49996.10 35.95 2015-04-17 19:50:00.000 107 33406.63 179.81 49996.10 35.95 2015-04-17 19:50:02.000 107 33406.59 179.71 49996.10 35.95 2015-04-17 19:50:03.000 107 33406.75 179.63 49996.10 35.95 2015-04-17 19:50:04.000 107 33406.66 179.60 49996.10 35.95 2015-04-17 19:50:05.000 107 33406.65 179.53 49996.10 35.95 2015-04-17 19:50:06.000 107 33406.66 179.44 49996.10 35.95 2015-04-17 19:50:07.000 107 33406.65 179.44 49996.10 35.95 2015-04-17 19:50:08.000 107 33406.61 179.32 49996.10 35.95 2015-04-17 19:50:09.000 107 33406.70 179.31 49996.10 35.95 2015-04-17 19:50:10.000 107 33406.71 179.28 49996.10 35.95 2015-04-17 19:50:11.000 107 33406.61 179.26 49996.10 35.95 2015-04-17 19:50:12.000 107 33406.57 179.24 49996.10 35.95 2015-04-17 19:50:13.000 107 33406.56 179.17 49996.10 35.95 2015-04-17 19:50:13.000 107 33406.55 179.17 49996.10 35.95 2015-04-17 19:50:15.000 107 33406.51 179.07 49996.10 35.95 2015-04-17 19:50:16.000 107 33406.53 179.09 49996.10 35.95 2015-04-17 19:50:17.000 107 33406.56 179.00 49996.10 35.95 2015-04-17 19:50:18.000 107 33406.57 178.96 49996.10 35.95 2015-04-17 19:50:19.000 107 33406.52 178.88 49996.10 35.95 2015-04-17 19:50:20.000 107 33406.47 178.82 49996.10 35.95 2015-04-17 19:50:21.000 107 33406.55 178.80 49996.10 35.95 2015-04-17 19:50:22.000 107 33406.57 178.78 49996.10 35.95 2015-04-17 19:50:23.000 107 33406.44 178.72 49996.10 35.95 2015-04-17 19:50:24.000 107 33406.44 178.65 49996.10 35.95 2015-04-17 19:50:25.000 107 33406.46 178.65 49996.10 35.95 2015-04-17 19:50:26.000 107 33406.53 178.52 49996.10 35.95 2015-04-17 19:50:27.000 107 33406.50 178.51 49996.10 35.95 2015-04-17 19:50:28.000 107 33406.46 178.51 49996.10 35.95 2015-04-17 19:50:29.000 107 33406.48 178.42 49996.10 35.95 2015-04-17 19:50:30.000 107 33406.49 178.41 49996.10 35.96 2015-04-17 19:50:31.000 107 33406.41 178.42 49996.10 35.95 2015-04-17 19:50:32.000 107 33406.59 178.42 49996.10 35.96 2015-04-17 19:50:33.000 107 33406.49 178.45 49996.10 35.96 2015-04-17 19:50:34.000 107 33406.45 178.45 49996.10 35.96 2015-04-17 19:50:35.000 107 33406.46 178.42 49996.10 35.95 2015-04-17 19:50:36.000 107 33406.41 178.31 49996.10 35.95 2015-04-17 19:50:37.000 107 33406.50 178.27 49996.10 35.96 2015-04-17 19:50:38.000 107 33406.47 178.26 49996.10 35.96 2015-04-17 19:50:39.000 107 33406.56 178.16 49996.10 35.96 2015-04-17 19:50:40.000 107 33406.49 178.12 49996.10 35.96 2015-04-17 19:50:41.000 107 33406.51 178.01 49996.10 35.96 2015-04-17 19:50:42.000 107 33406.35 177.96 49996.10 35.96 2015-04-17 19:50:43.000 107 33406.58 177.94 49996.10 35.95 2015-04-17 19:50:44.000 107 33406.44 177.85 49996.10 35.96 2015-04-17 19:50:45.000 107 33406.49 177.76 49996.10 35.96 2015-04-17 19:50:46.000 107 33406.43 177.75 49996.10 35.96 2015-04-17 19:50:47.000 107 33406.43 177.66 49996.10 35.96 2015-04-17 19:50:48.000 107 33406.49 177.52 49996.10 35.96 2015-04-17 19:50:49.000 107 33406.45 177.43 49996.10 35.96 2015-04-17 19:50:50.000 107 33406.51 177.37 49996.10 35.96 2015-04-17 19:50:51.000 107 33406.44 177.26 49996.10 35.96 2015-04-17 19:50:52.000 107 33406.43 177.24 49996.10 35.95 2015-04-17 19:50:53.000 107 33406.46 177.15 49996.10 35.96 2015-04-17 19:50:54.000 107 33406.46 177.08 49996.10 35.95 2015-04-17 19:50:54.000 107 33406.43 177.03 49996.10 35.96 2015-04-17 19:50:56.000 107 33406.58 176.91 49996.10 35.95 2015-04-17 19:50:57.000 107 33406.46 176.90 49996.10 35.95 2015-04-17 19:50:58.000 107 33406.49 176.81 49996.10 35.95 2015-04-17 19:50:59.000 107 33406.51 176.71 49996.10 35.96 2015-04-17 19:51:00.000 107 33406.40 176.68 49996.10 35.96 2015-04-17 19:51:01.000 107 33406.55 176.59 49996.10 35.96 2015-04-17 19:51:02.000 107 33406.46 176.54 49996.10 35.96 2015-04-17 19:51:03.000 107 33406.50 176.43 49996.10 35.96 2015-04-17 19:51:04.000 107 33406.47 176.40 49996.10 35.96 2015-04-17 19:51:05.000 107 33406.49 176.30 49996.10 35.96 2015-04-17 19:51:06.000 107 33406.51 176.25 49996.10 35.96 2015-04-17 19:51:07.000 107 33406.51 176.15 49996.10 35.96 2015-04-17 19:51:07.000 107 33406.53 176.11 49996.10 35.95 2015-04-17 19:51:09.000 107 33406.56 176.07 49996.10 35.95 2015-04-17 19:51:10.000 107 33406.46 175.99 49996.10 35.95 2015-04-17 19:51:11.000 107 33406.38 175.94 49996.10 35.95 2015-04-17 19:51:12.000 107 33406.43 175.90 49996.10 35.95 2015-04-17 19:51:13.000 107 33406.43 175.80 49996.10 35.96 2015-04-17 19:51:14.000 107 33406.51 175.79 49996.10 35.95 2015-04-17 19:51:15.000 107 33406.30 175.68 49996.10 35.96 2015-04-17 19:51:16.000 107 33406.31 175.66 49996.10 35.96 2015-04-17 19:51:17.000 107 33406.32 175.62 49996.10 35.95 2015-04-17 19:51:18.000 107 33406.26 175.53 49996.10 35.95 2015-04-17 19:51:19.000 107 33406.27 175.47 49996.10 35.96 2015-04-17 19:51:20.000 107 33406.23 175.40 49996.10 35.96 2015-04-17 19:51:21.000 107 33406.40 175.33 49996.10 35.96 2015-04-17 19:51:22.000 107 33406.30 175.29 49996.10 35.96 2015-04-17 19:51:23.000 107 33406.31 175.27 49996.10 35.96 2015-04-17 19:51:24.000 107 33406.22 175.25 49996.10 35.96 2015-04-17 19:51:25.000 107 33406.30 175.21 49996.10 35.96 2015-04-17 19:51:26.000 107 33406.19 175.18 49996.10 35.96 2015-04-17 19:51:27.000 107 33406.26 175.15 49996.10 35.96 2015-04-17 19:51:28.000 107 33406.22 175.13 49996.10 35.96 2015-04-17 19:51:29.000 107 33406.28 175.06 49996.10 35.96 2015-04-17 19:51:30.000 107 33406.22 174.98 49996.10 35.96 2015-04-17 19:51:31.000 107 33406.21 174.98 49996.10 35.96 2015-04-17 19:51:32.000 107 33406.27 174.92 49996.10 35.96 2015-04-17 19:51:33.000 107 33406.15 174.80 49996.10 35.96 2015-04-17 19:51:34.000 107 33406.14 174.78 49996.10 35.96 2015-04-17 19:51:35.000 107 33406.25 174.77 49996.10 35.96 2015-04-17 19:51:36.000 107 33406.26 174.71 49996.10 35.96 2015-04-17 19:51:37.000 107 33406.25 174.70 49996.10 35.96 2015-04-17 19:51:38.000 107 33406.19 174.55 49996.10 35.96 2015-04-17 19:51:39.000 107 33406.26 174.60 49996.10 35.96 2015-04-17 19:51:40.000 107 33406.28 174.60 49996.10 35.96 2015-04-17 19:51:41.000 107 33406.23 174.56 49996.10 35.96 2015-04-17 19:51:42.000 107 33406.31 174.53 49996.10 35.96 2015-04-17 19:51:43.000 107 33406.32 174.49 49996.10 35.96 2015-04-17 19:51:44.000 107 33406.26 174.40 49996.10 35.96 2015-04-17 19:51:45.000 107 33406.29 174.37 49996.10 35.96 2015-04-17 19:51:46.000 107 33406.22 174.31 49996.10 35.96 2015-04-17 19:51:47.000 107 33406.25 174.27 49996.10 35.96 2015-04-17 19:51:48.000 107 33406.21 174.13 49996.10 35.96 2015-04-17 19:51:48.000 107 33406.23 174.15 49996.10 35.96 2015-04-17 19:51:50.000 107 33406.28 174.08 49996.10 35.96 2015-04-17 19:51:51.000 107 33406.25 174.06 49996.10 35.96 2015-04-17 19:51:52.000 107 33406.25 174.00 49996.10 35.96 2015-04-17 19:51:53.000 107 33406.37 173.93 49996.10 35.96 2015-04-17 19:51:54.000 107 33406.40 173.87 49996.10 35.96 2015-04-17 19:51:55.000 107 33406.38 173.84 49996.10 35.96 2015-04-17 19:51:56.000 107 33406.28 173.71 49996.10 35.96 2015-04-17 19:51:57.000 107 33406.32 173.69 49996.10 35.96 2015-04-17 19:51:58.000 107 33406.33 173.66 49996.10 35.96 2015-04-17 19:51:59.000 107 33406.36 173.60 49996.10 35.96 2015-04-17 19:52:00.000 107 33406.47 173.49 49996.10 35.96 2015-04-17 19:52:01.000 107 33406.43 173.44 49996.10 35.96 2015-04-17 19:52:01.000 107 33406.39 173.37 49996.10 35.96 2015-04-17 19:52:03.000 107 33406.37 173.28 49996.10 35.96 2015-04-17 19:52:04.000 107 33406.44 173.26 49996.10 35.96 2015-04-17 19:52:05.000 107 33406.50 173.16 49996.10 35.96 2015-04-17 19:52:06.000 107 33406.53 173.12 49996.10 35.95 2015-04-17 19:52:07.000 107 33406.46 173.03 49996.10 35.96 2015-04-17 19:52:08.000 107 33406.55 173.01 49996.10 35.96 2015-04-17 19:52:09.000 107 33406.50 172.91 49996.10 35.96 2015-04-17 19:52:10.000 107 33406.50 172.91 49996.10 35.96 2015-04-17 19:52:11.000 107 33406.68 172.83 49996.10 35.96 2015-04-17 19:52:12.000 107 33406.55 172.82 49996.10 35.96 2015-04-17 19:52:13.000 107 33406.41 172.79 49996.10 35.96 2015-04-17 19:52:14.000 107 33406.61 172.71 49996.10 35.95 2015-04-17 19:52:15.000 107 33406.57 172.69 49996.10 35.95 2015-04-17 19:52:16.000 107 33406.58 172.69 49996.10 35.96 2015-04-17 19:52:17.000 107 33406.49 172.59 49996.10 35.96 2015-04-17 19:52:18.000 107 33406.57 172.51 49996.10 35.96 2015-04-17 19:52:19.000 107 33406.57 172.51 49996.10 35.96 2015-04-17 19:52:20.000 107 33406.51 172.42 49996.10 35.96 2015-04-17 19:52:21.000 107 33406.47 172.35 49996.10 35.96 2015-04-17 19:52:22.000 107 33406.47 172.30 49996.10 35.96 2015-04-17 19:52:23.000 107 33406.51 172.27 49996.10 35.96 2015-04-17 19:52:24.000 107 33406.39 172.17 49996.10 35.96 2015-04-17 19:52:25.000 107 33406.56 172.12 49996.10 35.96 2015-04-17 19:52:26.000 107 33406.41 172.09 49996.10 35.96 2015-04-17 19:52:27.000 107 33406.47 171.98 49996.10 35.96 2015-04-17 19:52:28.000 107 33406.46 171.96 49996.10 35.96 2015-04-17 19:52:29.000 107 33406.48 171.87 49996.10 35.96 2015-04-17 19:52:30.000 107 33406.54 171.82 49996.10 35.96 2015-04-17 19:52:31.000 107 33406.46 171.78 49996.10 35.96 2015-04-17 19:52:32.000 107 33406.54 171.76 49996.10 35.96 2015-04-17 19:52:33.000 107 33406.57 171.74 49996.10 35.96 2015-04-17 19:52:34.000 107 33406.54 171.67 49996.10 35.96 2015-04-17 19:52:35.000 107 33406.54 171.62 49996.10 35.96 2015-04-17 19:52:36.000 107 33406.52 171.58 49996.10 35.96 2015-04-17 19:52:37.000 107 33406.40 171.53 49996.10 35.96 2015-04-17 19:52:38.000 107 33406.61 171.45 49996.10 35.96 2015-04-17 19:52:39.000 107 33406.52 171.39 49996.10 35.96 2015-04-17 19:52:40.000 107 33406.56 171.36 49996.10 35.96 2015-04-17 19:52:41.000 107 33406.51 171.30 49996.10 35.96 2015-04-17 19:52:42.000 107 33406.50 171.28 49996.10 35.96 2015-04-17 19:52:42.000 107 33406.60 171.30 49996.10 35.96 2015-04-17 19:52:44.000 107 33406.46 171.22 49996.10 35.96 2015-04-17 19:52:45.000 107 33406.57 171.12 49996.10 35.96 2015-04-17 19:52:46.000 107 33406.50 171.08 49996.10 35.96 2015-04-17 19:52:47.000 107 33406.45 171.06 49996.10 35.96 2015-04-17 19:52:48.000 107 33406.49 171.06 49996.10 35.96 2015-04-17 19:52:49.000 107 33406.54 171.01 49996.10 35.96 2015-04-17 19:52:50.000 107 33406.52 170.93 49996.10 35.96 2015-04-17 19:52:51.000 107 33406.46 170.86 49996.10 35.96 2015-04-17 19:52:52.000 107 33406.44 170.83 49996.10 35.96 2015-04-17 19:52:53.000 107 33406.44 170.80 49996.10 35.96 2015-04-17 19:52:54.000 107 33406.46 170.78 49996.10 35.96 2015-04-17 19:52:55.000 107 33406.34 170.76 49996.10 35.96 2015-04-17 19:52:55.000 107 33406.38 170.70 49996.10 35.96 2015-04-17 19:52:57.000 107 33406.36 170.69 49996.10 35.96 2015-04-17 19:52:58.000 107 33406.34 170.63 49996.10 35.96 2015-04-17 19:52:59.000 107 33406.46 170.60 49996.10 35.96 2015-04-17 19:53:00.000 107 33406.40 170.60 49996.10 35.96 2015-04-17 19:53:01.000 107 33406.43 170.59 49996.10 35.96 2015-04-17 19:53:02.000 107 33406.32 170.51 49996.10 35.96 2015-04-17 19:53:03.000 107 33406.39 170.53 49996.10 35.96 2015-04-17 19:53:04.000 107 33406.47 170.51 49996.10 35.96 2015-04-17 19:53:05.000 107 33406.40 170.45 49996.10 35.96 2015-04-17 19:53:06.000 107 33406.44 170.41 49996.10 35.96 2015-04-17 19:53:07.000 107 33406.43 170.39 49996.10 35.96 2015-04-17 19:53:08.000 107 33406.49 170.34 49996.10 35.96 2015-04-17 19:53:09.000 107 33406.44 170.31 49996.10 35.96 2015-04-17 19:53:10.000 107 33406.46 170.27 49996.10 35.96 2015-04-17 19:53:11.000 107 33406.50 170.23 49996.10 35.96 2015-04-17 19:53:12.000 107 33406.54 170.26 49996.10 35.96 2015-04-17 19:53:13.000 107 33406.53 170.19 49996.10 35.96 2015-04-17 19:53:14.000 107 33406.47 170.17 49996.10 35.96 2015-04-17 19:53:15.000 107 33406.50 170.13 49996.10 35.96 2015-04-17 19:53:16.000 107 33406.54 170.09 49996.10 35.96 2015-04-17 19:53:17.000 107 33406.49 170.03 49996.10 35.96 2015-04-17 19:53:18.000 107 33406.50 170.01 49996.10 35.96 2015-04-17 19:53:19.000 107 33406.49 169.99 49996.10 35.96 2015-04-17 19:53:20.000 107 33406.54 169.93 49996.10 35.96 2015-04-17 19:53:21.000 107 33406.51 169.99 49996.10 35.96 2015-04-17 19:53:22.000 107 33406.52 169.93 49996.10 35.96 2015-04-17 19:53:23.000 107 33406.43 169.97 49996.10 35.96 2015-04-17 19:53:24.000 107 33406.50 169.92 49996.10 35.96 2015-04-17 19:53:25.000 107 33406.43 169.91 49996.10 35.96 2015-04-17 19:53:26.000 107 33406.29 169.90 49996.10 35.96 2015-04-17 19:53:27.000 107 33406.43 169.78 49996.10 35.96 2015-04-17 19:53:28.000 107 33406.35 169.74 49996.10 35.96 2015-04-17 19:53:29.000 107 33406.35 169.74 49996.10 35.96 2015-04-17 19:53:30.000 107 33406.28 169.66 49996.10 35.96 2015-04-17 19:53:31.000 107 33406.29 169.71 49996.10 35.96 2015-04-17 19:53:32.000 107 33406.25 169.71 49996.10 35.96 2015-04-17 19:53:33.000 107 33406.31 169.68 49996.10 35.96 2015-04-17 19:53:34.000 107 33406.32 169.65 49996.10 35.96 2015-04-17 19:53:35.000 107 33406.30 169.67 49996.10 35.96 2015-04-17 19:53:36.000 107 33406.15 169.62 49996.10 35.96 2015-04-17 19:53:36.000 107 33406.15 169.62 49996.10 35.96 2015-04-17 19:53:38.000 107 33406.23 169.60 49996.10 35.96 2015-04-17 19:53:39.000 107 33406.12 169.59 49996.10 35.96 2015-04-17 19:53:40.000 107 33406.12 169.59 49996.10 35.96 2015-04-17 19:53:41.000 107 33406.19 169.58 49996.10 35.96 2015-04-17 19:53:42.000 107 33406.19 169.53 49996.10 35.95 2015-04-17 19:53:43.000 107 33406.14 169.55 49996.10 35.96 2015-04-17 19:53:44.000 107 33406.09 169.52 49996.10 35.96 2015-04-17 19:53:45.000 107 33406.14 169.55 49996.10 35.96 2015-04-17 19:53:46.000 107 33406.14 169.52 49996.10 35.96 2015-04-17 19:53:47.000 107 33406.15 169.52 49996.10 35.96 2015-04-17 19:53:48.000 107 33406.04 169.51 49996.10 35.96 2015-04-17 19:53:49.000 107 33406.00 169.51 49996.10 35.96 2015-04-17 19:53:49.000 107 33406.01 169.52 49996.10 35.96 2015-04-17 19:53:51.000 107 33406.01 169.54 49996.10 35.96 2015-04-17 19:53:52.000 107 33405.97 169.51 49996.10 35.96 2015-04-17 19:53:53.000 107 33405.97 169.49 49996.10 35.96 2015-04-17 19:53:54.000 107 33405.97 169.47 49996.10 35.96 2015-04-17 19:53:55.000 107 33405.96 169.44 49996.10 35.96 2015-04-17 19:53:56.000 107 33405.96 169.43 49996.10 35.96 2015-04-17 19:53:57.000 107 33405.95 169.45 49996.10 35.96 2015-04-17 19:53:58.000 107 33405.91 169.44 49996.10 35.96 2015-04-17 19:53:59.000 107 33405.94 169.43 49996.10 35.96 2015-04-17 19:54:00.000 107 33405.92 169.41 49996.10 35.96 2015-04-17 19:54:01.000 107 33405.91 169.40 49996.10 35.96 2015-04-17 19:54:02.000 107 33405.91 169.32 49996.10 35.96 2015-04-17 19:54:03.000 107 33405.96 169.35 49996.10 35.96 2015-04-17 19:54:04.000 107 33405.93 169.29 49996.10 35.96 2015-04-17 19:54:05.000 107 33405.92 169.22 49996.10 35.96 2015-04-17 19:54:06.000 107 33405.85 169.18 49996.10 35.96 2015-04-17 19:54:07.000 107 33405.83 169.15 49996.10 35.96 2015-04-17 19:54:08.000 107 33405.87 169.17 49996.10 35.96 2015-04-17 19:54:09.000 107 33405.75 169.12 49996.10 35.96 2015-04-17 19:54:10.000 107 33405.81 169.06 49996.10 35.96 2015-04-17 19:54:11.000 107 33405.85 169.05 49996.10 35.96 2015-04-17 19:54:12.000 107 33405.86 169.01 49996.10 35.96 2015-04-17 19:54:13.000 107 33405.94 168.98 49996.10 35.96 2015-04-17 19:54:14.000 107 33405.88 168.88 49996.10 35.96 2015-04-17 19:54:15.000 107 33405.77 168.87 49996.10 35.96 2015-04-17 19:54:16.000 107 33405.83 168.90 49996.10 35.96 2015-04-17 19:54:17.000 107 33405.91 168.90 49996.10 35.96 2015-04-17 19:54:18.000 107 33405.83 168.86 49996.10 35.96 2015-04-17 19:54:19.000 107 33405.86 168.87 49996.10 35.96 2015-04-17 19:54:20.000 107 33405.86 168.87 49996.10 35.96 2015-04-17 19:54:21.000 107 33405.79 168.83 49996.10 35.96 2015-04-17 19:54:22.000 107 33405.79 168.80 49996.10 35.96 2015-04-17 19:54:23.000 107 33405.78 168.76 49996.10 35.96 2015-04-17 19:54:24.000 107 33405.76 168.71 49996.10 35.96 2015-04-17 19:54:25.000 107 33405.83 168.71 49996.10 35.96 2015-04-17 19:54:26.000 107 33405.75 168.66 49996.10 35.96 2015-04-17 19:54:27.000 107 33405.69 168.62 49996.10 35.96 2015-04-17 19:54:28.000 107 33405.76 168.59 49996.10 35.96 2015-04-17 19:54:29.000 107 33405.64 168.60 49996.10 35.96 2015-04-17 19:54:30.000 107 33405.65 168.60 49996.10 35.96 2015-04-17 19:54:30.000 107 33405.61 168.58 49996.10 35.96 2015-04-17 19:54:32.000 107 33405.58 168.53 49996.10 35.96 2015-04-17 19:54:33.000 107 33405.57 168.50 49996.10 35.96 2015-04-17 19:54:34.000 107 33405.60 168.50 49996.10 35.96 2015-04-17 19:54:35.000 107 33405.50 168.49 49996.10 35.96 2015-04-17 19:54:36.000 107 33405.58 168.40 49996.10 35.96 2015-04-17 19:54:37.000 107 33405.60 168.43 49996.10 35.96 2015-04-17 19:54:38.000 107 33405.62 168.40 49996.10 35.96 2015-04-17 19:54:39.000 107 33405.51 168.30 49996.10 35.96 2015-04-17 19:54:40.000 107 33405.50 168.27 49996.10 35.96 2015-04-17 19:54:41.000 107 33405.55 168.23 49996.10 35.96 2015-04-17 19:54:42.000 107 33405.50 168.17 49996.10 35.96 2015-04-17 19:54:43.000 107 33405.56 168.23 49996.10 35.96 2015-04-17 19:54:43.000 107 33405.44 168.16 49996.10 35.96 2015-04-17 19:54:45.000 107 33405.47 168.13 49996.10 35.96 2015-04-17 19:54:46.000 107 33405.48 168.11 49996.10 35.96 2015-04-17 19:54:47.000 107 33405.58 168.09 49996.10 35.96 2015-04-17 19:54:48.000 107 33405.50 168.10 49996.10 35.96 2015-04-17 19:54:49.000 107 33405.52 168.09 49996.10 35.96 2015-04-17 19:54:50.000 107 33405.58 168.04 49996.10 35.96 2015-04-17 19:54:51.000 107 33405.51 168.06 49996.10 35.96 2015-04-17 19:54:52.000 107 33405.54 168.00 49996.10 35.96 2015-04-17 19:54:53.000 107 33405.53 168.02 49996.10 35.96 2015-04-17 19:54:54.000 107 33405.53 168.00 49996.10 35.96 2015-04-17 19:54:55.000 107 33405.54 168.02 49996.10 35.96 2015-04-17 19:54:56.000 107 33405.55 167.97 49996.10 35.96 2015-04-17 19:54:57.000 107 33405.66 167.88 49996.10 35.96 2015-04-17 19:54:58.000 107 33405.64 167.84 49996.10 35.96 2015-04-17 19:54:59.000 107 33405.66 167.87 49996.10 35.96 2015-04-17 19:55:00.000 107 33405.61 167.86 49996.10 35.96 2015-04-17 19:55:01.000 107 33405.64 167.86 49996.10 35.96 2015-04-17 19:55:02.000 107 33405.65 167.78 49996.10 35.96 2015-04-17 19:55:03.000 107 33405.71 167.77 49996.10 35.96 2015-04-17 19:55:04.000 107 33405.56 167.75 49996.10 35.96 2015-04-17 19:55:05.000 107 33405.62 167.71 49996.10 35.96 2015-04-17 19:55:06.000 107 33405.61 167.69 49996.10 35.96 2015-04-17 19:55:07.000 107 33405.67 167.67 49996.10 35.96 2015-04-17 19:55:08.000 107 33405.72 167.60 49996.10 35.96 2015-04-17 19:55:09.000 107 33405.58 167.59 49996.10 35.96 2015-04-17 19:55:10.000 107 33405.58 167.53 49996.10 35.96 2015-04-17 19:55:11.000 107 33405.69 167.59 49996.10 35.96 2015-04-17 19:55:12.000 107 33405.61 167.56 49996.10 35.96 2015-04-17 19:55:13.000 107 33405.63 167.58 49996.10 35.96 2015-04-17 19:55:14.000 107 33405.48 167.54 49996.10 35.96 2015-04-17 19:55:15.000 107 33405.58 167.59 49996.10 35.96 2015-04-17 19:55:16.000 107 33405.60 167.62 49996.10 35.96 2015-04-17 19:55:17.000 107 33405.58 167.66 49996.10 35.96 2015-04-17 19:55:18.000 107 33405.64 167.74 49996.10 35.96 2015-04-17 19:55:19.000 107 33405.50 167.70 49996.10 35.96 2015-04-17 19:55:20.000 107 33405.60 167.85 49996.10 35.96 2015-04-17 19:55:21.000 107 33405.47 167.88 49996.10 35.96 2015-04-17 19:55:22.000 107 33405.44 167.88 49996.10 35.96 2015-04-17 19:55:23.000 107 33405.47 167.94 49996.10 35.96 2015-04-17 19:55:24.000 107 33405.53 167.92 49996.10 35.96 2015-04-17 19:55:24.000 107 33405.50 167.95 49996.10 35.96 2015-04-17 19:55:26.000 107 33405.35 167.97 49996.10 35.96 2015-04-17 19:55:27.000 107 33405.41 167.98 49996.10 35.96 2015-04-17 19:55:28.000 107 33405.38 167.94 49996.10 35.96 2015-04-17 19:55:29.000 107 33405.43 167.96 49996.10 35.96 2015-04-17 19:55:30.000 107 33405.44 168.01 49996.10 35.96 2015-04-17 19:55:31.000 107 33405.45 167.91 49996.10 35.96 2015-04-17 19:55:32.000 107 33405.45 167.98 49996.10 35.96 2015-04-17 19:55:33.000 107 33405.43 168.01 49996.10 35.96 2015-04-17 19:55:34.000 107 33405.46 167.99 49996.10 35.96 2015-04-17 19:55:35.000 107 33405.40 168.03 49996.10 35.96 2015-04-17 19:55:36.000 107 33405.41 168.06 49996.10 35.96 2015-04-17 19:55:37.000 107 33405.42 168.01 49996.10 35.96 2015-04-17 19:55:37.000 107 33405.33 168.03 49996.10 35.96 2015-04-17 19:55:39.000 107 33405.41 168.01 49996.10 35.96 2015-04-17 19:55:40.000 107 33405.36 168.00 49996.10 35.96 2015-04-17 19:55:41.000 107 33405.30 168.01 49996.10 35.96 2015-04-17 19:55:42.000 107 33405.39 168.01 49996.10 35.96 2015-04-17 19:55:43.000 107 33405.42 168.00 49996.10 35.96 2015-04-17 19:55:44.000 107 33405.21 168.00 49996.10 35.96 2015-04-17 19:55:45.000 107 33405.26 167.96 49996.10 35.96 2015-04-17 19:55:46.000 107 33405.29 167.97 49996.10 35.96 2015-04-17 19:55:47.000 107 33405.25 167.96 49996.10 35.96 2015-04-17 19:55:48.000 107 33405.32 167.95 49996.10 35.96 2015-04-17 19:55:49.000 107 33405.29 167.97 49996.10 35.96 2015-04-17 19:55:50.000 107 33405.22 167.91 49996.10 35.96 2015-04-17 19:55:51.000 107 33405.27 167.91 49996.10 35.96 2015-04-17 19:55:52.000 107 33405.22 167.87 49996.10 35.96 2015-04-17 19:55:53.000 107 33405.28 167.88 49996.10 35.96 2015-04-17 19:55:54.000 107 33405.25 167.87 49996.10 35.96 2015-04-17 19:55:55.000 107 33405.26 167.83 49996.10 35.96 2015-04-17 19:55:56.000 107 33405.27 167.82 49996.10 35.96 2015-04-17 19:55:57.000 107 33405.32 167.84 49996.10 35.96 2015-04-17 19:55:58.000 107 33405.29 167.85 49996.10 35.96 2015-04-17 19:55:59.000 107 33405.25 167.84 49996.10 35.96 2015-04-17 19:56:00.000 107 33405.33 167.77 49996.10 35.96 2015-04-17 19:56:01.000 107 33405.33 167.76 49996.10 35.96 2015-04-17 19:56:02.000 107 33405.32 167.73 49996.10 35.96 2015-04-17 19:56:03.000 107 33405.31 167.71 49996.10 35.96 2015-04-17 19:56:04.000 107 33405.29 167.69 49996.10 35.96 2015-04-17 19:56:05.000 107 33405.28 167.65 49996.10 35.96 2015-04-17 19:56:06.000 107 33405.25 167.61 49996.10 35.96 2015-04-17 19:56:07.000 107 33405.37 167.60 49996.10 35.96 2015-04-17 19:56:08.000 107 33405.26 167.51 49996.10 35.96 2015-04-17 19:56:09.000 107 33405.35 167.47 49996.10 35.96 2015-04-17 19:56:10.000 107 33405.23 167.42 49996.10 35.96 2015-04-17 19:56:11.000 107 33405.26 167.34 49996.10 35.96 2015-04-17 19:56:12.000 107 33405.20 167.35 49996.10 35.96 2015-04-17 19:56:13.000 107 33405.35 167.27 49996.10 35.96 2015-04-17 19:56:14.000 107 33405.17 167.15 49996.10 35.96 2015-04-17 19:56:15.000 107 33405.26 167.08 49996.10 35.96 2015-04-17 19:56:16.000 107 33405.26 167.03 49996.10 35.96 2015-04-17 19:56:17.000 107 33405.31 166.97 49996.10 35.96 2015-04-17 19:56:18.000 107 33405.34 166.93 49996.10 35.96 2015-04-17 19:56:18.000 107 33405.25 166.89 49996.10 35.96 2015-04-17 19:56:20.000 107 33405.35 166.86 49996.10 35.96 2015-04-17 19:56:21.000 107 33405.32 166.75 49996.10 35.96 2015-04-17 19:56:22.000 107 33405.28 166.76 49996.10 35.96 2015-04-17 19:56:23.000 107 33405.25 166.72 49996.10 35.96 2015-04-17 19:56:24.000 107 33405.28 166.68 49996.10 35.96 2015-04-17 19:56:25.000 107 33405.28 166.64 49996.10 35.96 2015-04-17 19:56:26.000 107 33405.28 166.58 49996.10 35.96 2015-04-17 19:56:27.000 107 33405.25 166.51 49996.10 35.96 2015-04-17 19:56:28.000 107 33405.33 166.48 49996.10 35.96 2015-04-17 19:56:29.000 107 33405.26 166.45 49996.10 35.96 2015-04-17 19:56:30.000 107 33405.26 166.43 49996.10 35.96 2015-04-17 19:56:31.000 107 33405.29 166.38 49996.10 35.96 2015-04-17 19:56:31.000 107 33405.28 166.32 49996.10 35.96 2015-04-17 19:56:33.000 107 33405.29 166.27 49996.10 35.96 2015-04-17 19:56:34.000 107 33405.20 166.21 49996.10 35.96 2015-04-17 19:56:35.000 107 33405.35 166.17 49996.10 35.96 2015-04-17 19:56:36.000 107 33405.34 166.13 49996.10 35.96 2015-04-17 19:56:37.000 107 33405.29 166.10 49996.10 35.96 2015-04-17 19:56:38.000 107 33405.22 166.04 49996.10 35.96 2015-04-17 19:56:39.000 107 33405.39 165.97 49996.10 35.96 2015-04-17 19:56:40.000 107 33405.33 165.92 49996.10 35.96 2015-04-17 19:56:41.000 107 33405.36 165.91 49996.10 35.96 2015-04-17 19:56:42.000 107 33405.39 165.85 49996.10 35.96 2015-04-17 19:56:43.000 107 33405.47 165.86 49996.10 35.96 2015-04-17 19:56:44.000 107 33405.57 165.87 49996.10 35.96 2015-04-17 19:56:45.000 107 33405.39 165.89 49996.10 35.96 2015-04-17 19:56:46.000 107 33405.42 165.83 49996.10 35.96 2015-04-17 19:56:47.000 107 33405.35 165.78 49996.10 35.96 2015-04-17 19:56:48.000 107 33405.38 165.82 49996.10 35.96 2015-04-17 19:56:49.000 107 33405.45 165.80 49996.10 35.96 2015-04-17 19:56:50.000 107 33405.28 165.72 49996.10 35.96 2015-04-17 19:56:51.000 107 33405.32 165.77 49996.10 35.96 2015-04-17 19:56:52.000 107 33405.31 165.82 49996.10 35.96 2015-04-17 19:56:53.000 107 33405.25 165.79 49996.10 35.96 2015-04-17 19:56:54.000 107 33405.16 165.83 49996.10 35.96 2015-04-17 19:56:55.000 107 33405.17 165.79 49996.10 35.96 2015-04-17 19:56:56.000 107 33405.20 165.74 49996.10 35.96 2015-04-17 19:56:57.000 107 33405.15 165.76 49996.10 35.96 2015-04-17 19:56:58.000 107 33405.12 165.72 49996.10 35.96 2015-04-17 19:56:59.000 107 33405.07 165.76 49996.10 35.96 2015-04-17 19:57:00.000 107 33405.04 165.76 49996.10 35.96 2015-04-17 19:57:01.000 107 33405.08 165.76 49996.10 35.96 2015-04-17 19:57:02.000 107 33405.01 165.72 49996.10 35.96 2015-04-17 19:57:03.000 107 33404.99 165.76 49996.10 35.96 2015-04-17 19:57:04.000 107 33405.00 165.74 49996.10 35.96 2015-04-17 19:57:05.000 107 33404.92 165.68 49996.10 35.96 2015-04-17 19:57:06.000 107 33404.98 165.67 49996.10 35.96 2015-04-17 19:57:07.000 107 33405.04 165.65 49996.10 35.96 2015-04-17 19:57:08.000 107 33405.02 165.67 49996.10 35.96 2015-04-17 19:57:09.000 107 33405.10 165.62 49996.10 35.96 2015-04-17 19:57:10.000 107 33405.01 165.61 49996.10 35.96 2015-04-17 19:57:11.000 107 33405.08 165.67 49996.10 35.96 2015-04-17 19:57:12.000 107 33405.06 165.67 49996.10 35.96 2015-04-17 19:57:12.000 107 33405.10 165.69 49996.10 35.96 2015-04-17 19:57:14.000 107 33405.11 165.73 49996.10 35.96 2015-04-17 19:57:15.000 107 33405.17 165.80 49996.10 35.96 2015-04-17 19:57:16.000 107 33405.22 165.75 49996.10 35.96 2015-04-17 19:57:17.000 107 33405.35 165.74 49996.10 35.96 2015-04-17 19:57:18.000 107 33405.27 165.79 49996.10 35.96 2015-04-17 19:57:19.000 107 33405.26 165.82 49996.10 35.96 2015-04-17 19:57:20.000 107 33405.38 165.79 49996.10 35.96 2015-04-17 19:57:21.000 107 33405.42 165.80 49996.10 35.96 2015-04-17 19:57:22.000 107 33405.47 165.80 49996.10 35.96 2015-04-17 19:57:23.000 107 33405.48 165.85 49996.10 35.96 2015-04-17 19:57:24.000 107 33405.44 165.90 49996.10 35.96 2015-04-17 19:57:25.000 107 33405.49 165.86 49996.10 35.96 2015-04-17 19:57:25.000 107 33405.42 165.91 49996.10 35.96 2015-04-17 19:57:27.000 107 33405.48 165.94 49996.10 35.96 2015-04-17 19:57:28.000 107 33405.51 165.94 49996.10 35.96 2015-04-17 19:57:29.000 107 33405.41 166.03 49996.10 35.96 2015-04-17 19:57:30.000 107 33405.47 166.07 49996.10 35.96 2015-04-17 19:57:31.000 107 33405.48 166.13 49996.10 35.96 2015-04-17 19:57:32.000 107 33405.34 166.05 49996.10 35.96 2015-04-17 19:57:33.000 107 33405.45 166.12 49996.10 35.96 2015-04-17 19:57:34.000 107 33405.29 166.11 49996.10 35.96 2015-04-17 19:57:35.000 107 33405.31 166.18 49996.10 35.96 2015-04-17 19:57:36.000 107 33405.36 166.17 49996.10 35.96 2015-04-17 19:57:37.000 107 33405.26 166.19 49996.10 35.96 2015-04-17 19:57:38.000 107 33405.15 166.22 49996.10 35.96 2015-04-17 19:57:39.000 107 33405.13 166.25 49996.10 35.96 2015-04-17 19:57:40.000 107 33405.10 166.29 49996.10 35.96 2015-04-17 19:57:41.000 107 33405.07 166.30 49996.10 35.96 2015-04-17 19:57:42.000 107 33405.03 166.36 49996.10 35.96 2015-04-17 19:57:43.000 107 33405.06 166.38 49996.10 35.96 2015-04-17 19:57:44.000 107 33404.98 166.39 49996.10 35.96 2015-04-17 19:57:45.000 107 33404.89 166.44 49996.10 35.96 2015-04-17 19:57:46.000 107 33404.86 166.44 49996.10 35.96 2015-04-17 19:57:47.000 107 33404.79 166.48 49996.10 35.96 2015-04-17 19:57:48.000 107 33404.82 166.51 49996.10 35.96 2015-04-17 19:57:49.000 107 33404.86 166.49 49996.10 35.96 2015-04-17 19:57:50.000 107 33404.79 166.48 49996.10 35.96 2015-04-17 19:57:51.000 107 33404.80 166.51 49996.10 35.96 2015-04-17 19:57:52.000 107 33404.67 166.48 49996.10 35.96 2015-04-17 19:57:53.000 107 33404.71 166.51 49996.10 35.96 2015-04-17 19:57:54.000 107 33404.71 166.51 49996.10 35.96 2015-04-17 19:57:55.000 107 33404.73 166.48 49996.10 35.96 2015-04-17 19:57:56.000 107 33404.66 166.52 49996.10 35.96 2015-04-17 19:57:57.000 107 33404.64 166.59 49996.10 35.96 2015-04-17 19:57:58.000 107 33404.61 166.57 49996.10 35.96 2015-04-17 19:57:59.000 107 33404.61 166.61 49996.10 35.96 2015-04-17 19:58:00.000 107 33404.65 166.61 49996.10 35.96 2015-04-17 19:58:01.000 107 33404.66 166.60 49996.10 35.96 2015-04-17 19:58:02.000 107 33404.78 166.62 49996.10 35.96 2015-04-17 19:58:03.000 107 33404.75 166.58 49996.10 35.96 2015-04-17 19:58:04.000 107 33404.73 166.61 49996.10 35.96 2015-04-17 19:58:05.000 107 33404.75 166.65 49996.10 35.96 2015-04-17 19:58:06.000 107 33404.71 166.56 49996.10 35.96 2015-04-17 19:58:06.000 107 33404.67 166.64 49996.10 35.96 2015-04-17 19:58:08.000 107 33404.76 166.65 49996.10 35.96 2015-04-17 19:58:09.000 107 33404.68 166.68 49996.10 35.96 2015-04-17 19:58:10.000 107 33404.70 166.66 49996.10 35.96 2015-04-17 19:58:11.000 107 33404.64 166.68 49996.10 35.96 2015-04-17 19:58:12.000 107 33404.71 166.72 49996.10 35.96 2015-04-17 19:58:13.000 107 33404.61 166.76 49996.10 35.96 2015-04-17 19:58:14.000 107 33404.63 166.73 49996.10 35.96 2015-04-17 19:58:15.000 107 33404.64 166.70 49996.10 35.96 2015-04-17 19:58:16.000 107 33404.61 166.67 49996.10 35.96 2015-04-17 19:58:17.000 107 33404.58 166.66 49996.10 35.96 2015-04-17 19:58:18.000 107 33404.60 166.69 49996.10 35.96 2015-04-17 19:58:19.000 107 33404.52 166.65 49996.10 35.96 2015-04-17 19:58:19.000 107 33404.57 166.63 49996.10 35.96 2015-04-17 19:58:21.000 107 33404.54 166.63 49996.10 35.96 2015-04-17 19:58:22.000 107 33404.51 166.62 49996.10 35.96 2015-04-17 19:58:23.000 107 33404.50 166.63 49996.10 35.96 2015-04-17 19:58:24.000 107 33404.54 166.56 49996.10 35.96 2015-04-17 19:58:25.000 107 33404.49 166.63 49996.10 35.96 2015-04-17 19:58:26.000 107 33404.57 166.59 49996.10 35.96 2015-04-17 19:58:27.000 107 33404.51 166.56 49996.10 35.96 2015-04-17 19:58:28.000 107 33404.43 166.54 49996.10 35.96 2015-04-17 19:58:29.000 107 33404.50 166.47 49996.10 35.96 2015-04-17 19:58:30.000 107 33404.49 166.44 49996.10 35.96 2015-04-17 19:58:31.000 107 33404.44 166.44 49996.10 35.96 2015-04-17 19:58:32.000 107 33404.50 166.39 49996.10 35.96 2015-04-17 19:58:33.000 107 33404.55 166.41 49996.10 35.96 2015-04-17 19:58:34.000 107 33404.46 166.37 49996.10 35.96 2015-04-17 19:58:35.000 107 33404.53 166.28 49996.10 35.96 2015-04-17 19:58:36.000 107 33404.50 166.28 49996.10 35.96 2015-04-17 19:58:37.000 107 33404.44 166.28 49996.10 35.96 2015-04-17 19:58:38.000 107 33404.53 166.28 49996.10 35.96 2015-04-17 19:58:39.000 107 33404.59 166.28 49996.10 35.96 2015-04-17 19:58:40.000 107 33404.60 166.24 49996.10 35.96 2015-04-17 19:58:41.000 107 33404.52 166.22 49996.10 35.96 2015-04-17 19:58:42.000 107 33404.67 166.15 49996.10 35.96 2015-04-17 19:58:43.000 107 33404.56 166.07 49996.10 35.96 2015-04-17 19:58:44.000 107 33404.57 166.10 49996.10 35.96 2015-04-17 19:58:45.000 107 33404.68 166.03 49996.10 35.96 2015-04-17 19:58:46.000 107 33404.57 166.00 49996.10 35.96 2015-04-17 19:58:47.000 107 33404.71 165.90 49996.10 35.96 2015-04-17 19:58:48.000 107 33404.64 165.89 49996.10 35.96 2015-04-17 19:58:49.000 107 33404.64 165.83 49996.10 35.96 2015-04-17 19:58:50.000 107 33404.58 165.79 49996.10 35.96 2015-04-17 19:58:51.000 107 33404.71 165.72 49996.10 35.96 2015-04-17 19:58:52.000 107 33404.61 165.72 49996.10 35.96 2015-04-17 19:58:53.000 107 33404.72 165.66 49996.10 35.96 2015-04-17 19:58:54.000 107 33404.72 165.69 49996.10 35.96 2015-04-17 19:58:55.000 107 33404.79 165.67 49996.10 35.96 2015-04-17 19:58:56.000 107 33404.75 165.59 49996.10 35.96 2015-04-17 19:58:57.000 107 33404.75 165.58 49996.10 35.96 2015-04-17 19:58:58.000 107 33404.69 165.57 49996.10 35.96 2015-04-17 19:58:59.000 107 33404.75 165.49 49996.10 35.96 2015-04-17 19:59:00.000 107 33404.79 165.48 49996.10 35.96 2015-04-17 19:59:00.000 107 33404.81 165.50 49996.10 35.96 2015-04-17 19:59:02.000 107 33404.88 165.49 49996.10 35.96 2015-04-17 19:59:03.000 107 33404.88 165.41 49996.10 35.96 2015-04-17 19:59:04.000 107 33404.86 165.40 49996.10 35.96 2015-04-17 19:59:05.000 107 33404.93 165.40 49996.10 35.96 2015-04-17 19:59:06.000 107 33404.96 165.36 49996.10 35.96 2015-04-17 19:59:07.000 107 33404.98 165.35 49996.10 35.96 2015-04-17 19:59:08.000 107 33404.83 165.32 49996.10 35.96 2015-04-17 19:59:09.000 107 33404.92 165.30 49996.10 35.96 2015-04-17 19:59:10.000 107 33404.85 165.28 49996.10 35.97 2015-04-17 19:59:11.000 107 33404.94 165.18 49996.10 35.96 2015-04-17 19:59:12.000 107 33404.93 165.15 49996.10 35.96 2015-04-17 19:59:13.000 107 33404.96 165.09 49996.10 35.96 2015-04-17 19:59:13.000 107 33404.86 165.09 49996.10 35.96 2015-04-17 19:59:15.000 107 33404.98 165.01 49996.10 35.96 2015-04-17 19:59:16.000 107 33404.92 164.96 49996.10 35.97 2015-04-17 19:59:17.000 107 33404.94 164.93 49996.10 35.96 2015-04-17 19:59:18.000 107 33404.96 164.90 49996.10 35.96 2015-04-17 19:59:19.000 107 33405.01 164.82 49996.10 35.96 2015-04-17 19:59:20.000 107 33404.96 164.77 49996.10 35.96 2015-04-17 19:59:21.000 107 33405.04 164.72 49996.10 35.96 2015-04-17 19:59:22.000 107 33405.04 164.68 49996.10 35.96 2015-04-17 19:59:23.000 107 33405.09 164.55 49996.10 35.96 2015-04-17 19:59:24.000 107 33405.06 164.52 49996.10 35.97 2015-04-17 19:59:25.000 107 33405.03 164.43 49996.10 35.97 2015-04-17 19:59:26.000 107 33405.12 164.36 49996.10 35.97 2015-04-17 19:59:27.000 107 33405.08 164.30 49996.10 35.97 2015-04-17 19:59:28.000 107 33405.16 164.28 49996.10 35.97 2015-04-17 19:59:29.000 107 33405.05 164.27 49996.10 35.97 2015-04-17 19:59:30.000 107 33405.08 164.17 49996.10 35.97 2015-04-17 19:59:31.000 107 33405.03 164.16 49996.10 35.97 2015-04-17 19:59:32.000 107 33405.17 164.17 49996.10 35.97 2015-04-17 19:59:33.000 107 33405.10 164.12 49996.10 35.97 2015-04-17 19:59:34.000 107 33405.07 164.09 49996.10 35.97 2015-04-17 19:59:35.000 107 33405.03 164.09 49996.10 35.97 2015-04-17 19:59:36.000 107 33405.01 164.00 49996.10 35.97 2015-04-17 19:59:37.000 107 33404.96 164.02 49996.10 35.97 2015-04-17 19:59:38.000 107 33404.90 163.97 49996.10 35.97 2015-04-17 19:59:39.000 107 33405.06 163.90 49996.10 35.97 2015-04-17 19:59:40.000 107 33405.04 163.84 49996.10 35.97 2015-04-17 19:59:41.000 107 33405.08 163.79 49996.10 35.96 2015-04-17 19:59:42.000 107 33404.99 163.77 49996.10 35.97 2015-04-17 19:59:43.000 107 33405.01 163.70 49996.10 35.97 2015-04-17 19:59:44.000 107 33405.12 163.72 49996.10 35.97 2015-04-17 19:59:45.000 107 33404.98 163.65 49996.10 35.97 2015-04-17 19:59:46.000 107 33404.92 163.63 49996.10 35.96 2015-04-17 19:59:47.000 107 33405.08 163.56 49996.10 35.97 2015-04-17 19:59:48.000 107 33405.01 163.49 49996.10 35.97 2015-04-17 19:59:49.000 107 33404.96 163.42 49996.10 35.97 2015-04-17 19:59:50.000 107 33405.00 163.38 49996.10 35.97 2015-04-17 19:59:51.000 107 33405.04 163.32 49996.10 35.97 2015-04-17 19:59:52.000 107 33405.04 163.31 49996.10 35.97 2015-04-17 19:59:53.000 107 33405.09 163.24 49996.10 35.97 2015-04-17 19:59:54.000 107 33405.11 163.19 49996.10 35.97 2015-04-17 19:59:54.000 107 33405.05 163.15 49996.10 35.97 2015-04-17 19:59:56.000 107 33405.04 163.08 49996.10 35.97 2015-04-17 19:59:57.000 107 33404.98 163.00 49996.10 35.97 2015-04-17 19:59:58.000 107 33405.11 162.96 49996.10 35.97 2015-04-17 19:59:59.000 107 33405.07 162.92 49996.10 35.97 2015-04-17 20:00:00.000 107 33405.12 162.80 49996.10 35.97 2015-04-17 20:00:01.000 107 33405.12 162.81 49996.10 35.97 2015-04-17 20:00:02.000 107 33405.28 162.69 49996.10 35.97 2015-04-17 20:00:03.000 107 33405.15 162.68 49996.10 35.97 2015-04-17 20:00:04.000 107 33405.13 162.60 49996.10 35.97 2015-04-17 20:00:05.000 107 33405.19 162.52 49996.10 35.97 2015-04-17 20:00:06.000 107 33405.20 162.43 49996.10 35.97 2015-04-17 20:00:07.000 107 33405.06 162.44 49996.10 35.97 2015-04-17 20:00:07.000 107 33405.20 162.34 49996.10 35.97 2015-04-17 20:00:09.000 107 33405.26 162.20 49996.10 35.97 2015-04-17 20:00:10.000 107 33405.20 162.19 49996.10 35.97 2015-04-17 20:00:11.000 107 33405.31 162.14 49996.10 35.97 2015-04-17 20:00:12.000 107 33405.35 162.02 49996.10 35.97 2015-04-17 20:00:13.000 107 33405.33 161.98 49996.10 35.97 2015-04-17 20:00:14.000 107 33405.24 161.92 49996.10 35.97 2015-04-17 20:00:15.000 107 33405.43 161.80 49996.10 35.97 2015-04-17 20:00:16.000 107 33405.33 161.76 49996.10 35.97 2015-04-17 20:00:17.000 107 33405.41 161.67 49996.10 35.97 2015-04-17 20:00:18.000 107 33405.46 161.59 49996.10 35.97 2015-04-17 20:00:19.000 107 33405.35 161.57 49996.10 35.97 2015-04-17 20:00:20.000 107 33405.42 161.47 49996.10 35.97 2015-04-17 20:00:21.000 107 33405.42 161.35 49996.10 35.97 2015-04-17 20:00:22.000 107 33405.42 161.35 49996.10 35.97 2015-04-17 20:00:23.000 107 33405.44 161.28 49996.10 35.97 2015-04-17 20:00:24.000 107 33405.44 161.22 49996.10 35.97 2015-04-17 20:00:25.000 107 33405.45 161.21 49996.10 35.97 2015-04-17 20:00:26.000 107 33405.47 161.17 49996.10 35.97 2015-04-17 20:00:27.000 107 33405.47 161.05 49996.10 35.97 2015-04-17 20:00:28.000 107 33405.41 161.06 49996.10 35.97 2015-04-17 20:00:29.000 107 33405.50 161.02 49996.10 35.97 2015-04-17 20:00:30.000 107 33405.41 160.97 49996.10 35.97 2015-04-17 20:00:31.000 107 33405.33 160.97 49996.10 35.97 2015-04-17 20:00:32.000 107 33405.48 160.91 49996.10 35.97 2015-04-17 20:00:33.000 107 33405.48 160.88 49996.10 35.97 2015-04-17 20:00:34.000 107 33405.38 160.88 49996.10 35.97 2015-04-17 20:00:35.000 107 33405.38 160.82 49996.10 35.97 2015-04-17 20:00:36.000 107 33405.38 160.80 49996.10 35.97 2015-04-17 20:00:37.000 107 33405.39 160.76 49996.10 35.97 2015-04-17 20:00:38.000 107 33405.38 160.73 49996.10 35.97 2015-04-17 20:00:39.000 107 33405.25 160.71 49996.10 35.97 2015-04-17 20:00:40.000 107 33405.31 160.68 49996.10 35.97 2015-04-17 20:00:41.000 107 33405.35 160.65 49996.10 35.97 2015-04-17 20:00:42.000 107 33405.41 160.62 49996.10 35.97 2015-04-17 20:00:43.000 107 33405.35 160.58 49996.10 35.97 2015-04-17 20:00:44.000 107 33405.44 160.54 49996.10 35.97 2015-04-17 20:00:45.000 107 33405.41 160.53 49996.10 35.97 2015-04-17 20:00:46.000 107 33405.44 160.51 49996.10 35.97 2015-04-17 20:00:47.000 107 33405.53 160.43 49996.10 35.97 2015-04-17 20:00:48.000 107 33405.48 160.38 49996.10 35.97 2015-04-17 20:00:48.000 107 33405.38 160.38 49996.10 35.97 2015-04-17 20:00:50.000 107 33405.48 160.29 49996.10 35.97 2015-04-17 20:00:51.000 107 33405.51 160.26 49996.10 35.97 2015-04-17 20:00:52.000 107 33405.41 160.21 49996.10 35.97 2015-04-17 20:00:53.000 107 33405.48 160.14 49996.10 35.97 2015-04-17 20:00:54.000 107 33405.51 160.11 49996.10 35.97 2015-04-17 20:00:55.000 107 33405.53 160.06 49996.10 35.97 2015-04-17 20:00:56.000 107 33405.69 159.99 49996.10 35.97 2015-04-17 20:00:57.000 107 33405.58 159.91 49996.10 35.97 2015-04-17 20:00:58.000 107 33405.60 159.87 49996.10 35.97 2015-04-17 20:00:59.000 107 33405.58 159.79 49996.10 35.97 2015-04-17 20:01:00.000 107 33405.53 159.71 49996.10 35.97 2015-04-17 20:01:01.000 107 33405.63 159.63 49996.10 35.97 2015-04-17 20:01:01.000 107 33405.61 159.58 49996.10 35.97 2015-04-17 20:01:03.000 107 33405.60 159.57 49996.10 35.97 2015-04-17 20:01:04.000 107 33405.65 159.48 49996.10 35.97 2015-04-17 20:01:05.000 107 33405.58 159.44 49996.10 35.97 2015-04-17 20:01:06.000 107 33405.66 159.41 49996.10 35.97 2015-04-17 20:01:07.000 107 33405.61 159.35 49996.10 35.97 2015-04-17 20:01:08.000 107 33405.69 159.28 49996.10 35.97 2015-04-17 20:01:09.000 107 33405.71 159.23 49996.10 35.97 2015-04-17 20:01:10.000 107 33405.69 159.20 49996.10 35.97 2015-04-17 20:01:11.000 107 33405.69 159.21 49996.10 35.97 2015-04-17 20:01:12.000 107 33405.68 159.16 49996.10 35.97 2015-04-17 20:01:13.000 107 33405.62 159.14 49996.10 35.97 2015-04-17 20:01:14.000 107 33405.61 159.12 49996.10 35.97 2015-04-17 20:01:15.000 107 33405.67 158.98 49996.10 35.97 2015-04-17 20:01:16.000 107 33405.64 158.96 49996.10 35.97 2015-04-17 20:01:17.000 107 33405.66 159.00 49996.10 35.97 2015-04-17 20:01:18.000 107 33405.64 158.94 49996.10 35.97 2015-04-17 20:01:19.000 107 33405.66 158.92 49996.10 35.97 2015-04-17 20:01:20.000 107 33405.53 158.93 49996.10 35.97 2015-04-17 20:01:21.000 107 33405.72 158.92 49996.10 35.97 2015-04-17 20:01:22.000 107 33405.70 158.89 49996.10 35.97 2015-04-17 20:01:23.000 107 33405.72 158.93 49996.10 35.97 2015-04-17 20:01:24.000 107 33405.69 158.90 49996.10 35.97 2015-04-17 20:01:25.000 107 33405.69 158.93 49996.10 35.97 2015-04-17 20:01:26.000 107 33405.87 158.95 49996.10 35.97 2015-04-17 20:01:27.000 107 33405.69 158.88 49996.10 35.97 2015-04-17 20:01:28.000 107 33405.73 158.82 49996.10 35.97 2015-04-17 20:01:29.000 107 33405.81 158.82 49996.10 35.97 2015-04-17 20:01:30.000 107 33405.78 158.84 49996.10 35.97 2015-04-17 20:01:31.000 107 33405.74 158.83 49996.10 35.97 2015-04-17 20:01:32.000 107 33405.80 158.85 49996.10 35.97 2015-04-17 20:01:33.000 107 33405.77 158.96 49996.10 35.97 2015-04-17 20:01:34.000 107 33405.82 158.97 49996.10 35.97 2015-04-17 20:01:35.000 107 33405.80 159.05 49996.10 35.97 2015-04-17 20:01:36.000 107 33405.82 159.11 49996.10 35.97 2015-04-17 20:01:37.000 107 33405.72 159.13 49996.10 35.97 2015-04-17 20:01:38.000 107 33405.87 159.22 49996.10 35.97 2015-04-17 20:01:39.000 107 33405.70 159.19 49996.10 35.97 2015-04-17 20:01:40.000 107 33405.73 159.21 49996.10 35.97 2015-04-17 20:01:41.000 107 33405.73 159.31 49996.10 35.97 2015-04-17 20:01:42.000 107 33405.84 159.40 49996.10 35.97 2015-04-17 20:01:42.000 107 33405.83 159.42 49996.10 35.97 2015-04-17 20:01:44.000 107 33405.90 159.49 49996.10 35.97 2015-04-17 20:01:45.000 107 33405.87 159.57 49996.10 35.97 2015-04-17 20:01:46.000 107 33405.86 159.58 49996.10 35.97 2015-04-17 20:01:47.000 107 33405.86 159.64 49996.10 35.97 2015-04-17 20:01:48.000 107 33405.82 159.68 49996.10 35.97 2015-04-17 20:01:49.000 107 33405.80 159.71 49996.10 35.97 2015-04-17 20:01:50.000 107 33405.81 159.71 49996.10 35.97 2015-04-17 20:01:51.000 107 33405.79 159.79 49996.10 35.97 2015-04-17 20:01:52.000 107 33405.88 159.80 49996.10 35.97 2015-04-17 20:01:53.000 107 33405.91 159.84 49996.10 35.97 2015-04-17 20:01:54.000 107 33405.96 159.90 49996.10 35.97 2015-04-17 20:01:55.000 107 33405.97 159.96 49996.10 35.97 2015-04-17 20:01:55.000 107 33405.89 159.98 49996.10 35.97 2015-04-17 20:01:57.000 107 33405.94 160.02 49996.10 35.97 2015-04-17 20:01:58.000 107 33405.85 159.99 49996.10 35.97 2015-04-17 20:01:59.000 107 33406.00 160.03 49996.10 35.97 2015-04-17 20:02:00.000 107 33405.97 160.12 49996.10 35.97 2015-04-17 20:02:01.000 107 33405.96 160.09 49996.10 35.97 2015-04-17 20:02:02.000 107 33405.89 160.18 49996.10 35.97 2015-04-17 20:02:03.000 107 33405.93 160.21 49996.10 35.97 2015-04-17 20:02:04.000 107 33405.87 160.23 49996.10 35.97 2015-04-17 20:02:05.000 107 33405.94 160.30 49996.10 35.97 2015-04-17 20:02:06.000 107 33405.96 160.31 49996.10 35.97 2015-04-17 20:02:07.000 107 33405.92 160.38 49996.10 35.97 2015-04-17 20:02:08.000 107 33405.89 160.40 49996.10 35.97 2015-04-17 20:02:09.000 107 33405.97 160.46 49996.10 35.97 2015-04-17 20:02:10.000 107 33405.86 160.47 49996.10 35.97 2015-04-17 20:02:11.000 107 33405.89 160.49 49996.10 35.97 2015-04-17 20:02:12.000 107 33405.94 160.54 49996.10 35.97 2015-04-17 20:02:13.000 107 33405.81 160.52 49996.10 35.97 2015-04-17 20:02:14.000 107 33405.88 160.55 49996.10 35.97 2015-04-17 20:02:15.000 107 33405.81 160.54 49996.10 35.97 2015-04-17 20:02:16.000 107 33405.81 160.55 49996.10 35.97 2015-04-17 20:02:17.000 107 33405.76 160.55 49996.10 35.97 2015-04-17 20:02:18.000 107 33405.72 160.55 49996.10 35.97 2015-04-17 20:02:19.000 107 33405.78 160.55 49996.10 35.97 2015-04-17 20:02:20.000 107 33405.75 160.62 49996.10 35.97 2015-04-17 20:02:21.000 107 33405.79 160.70 49996.10 35.97 2015-04-17 20:02:22.000 107 33405.75 160.72 49996.10 35.97 2015-04-17 20:02:23.000 107 33405.72 160.78 49996.10 35.97 2015-04-17 20:02:24.000 107 33405.80 160.87 49996.10 35.97 2015-04-17 20:02:25.000 107 33405.72 160.83 49996.10 35.97 2015-04-17 20:02:26.000 107 33405.91 160.95 49996.10 35.97 2015-04-17 20:02:27.000 107 33405.62 161.01 49996.10 35.97 2015-04-17 20:02:28.000 107 33405.64 161.02 49996.10 35.97 2015-04-17 20:02:29.000 107 33405.65 161.02 49996.10 35.97 2015-04-17 20:02:30.000 107 33405.63 161.13 49996.10 35.97 2015-04-17 20:02:31.000 107 33405.60 161.14 49996.10 35.97 2015-04-17 20:02:32.000 107 33405.55 161.22 49996.10 35.97 2015-04-17 20:02:33.000 107 33405.63 161.28 49996.10 35.97 2015-04-17 20:02:34.000 107 33405.59 161.30 49996.10 35.97 2015-04-17 20:02:35.000 107 33405.56 161.31 49996.10 35.97 2015-04-17 20:02:36.000 107 33405.53 161.34 49996.10 35.97 2015-04-17 20:02:36.000 107 33405.58 161.31 49996.10 35.97 2015-04-17 20:02:38.000 107 33405.56 161.29 49996.10 35.97 2015-04-17 20:02:39.000 107 33405.47 161.30 49996.10 35.97 2015-04-17 20:02:40.000 107 33405.49 161.29 49996.10 35.97 2015-04-17 20:02:41.000 107 33405.48 161.31 49996.10 35.97 2015-04-17 20:02:42.000 107 33405.53 161.31 49996.10 35.97 2015-04-17 20:02:43.000 107 33405.51 161.32 49996.10 35.97 2015-04-17 20:02:44.000 107 33405.57 161.41 49996.10 35.97 2015-04-17 20:02:45.000 107 33405.48 161.38 49996.10 35.97 2015-04-17 20:02:46.000 107 33405.59 161.43 49996.10 35.97 2015-04-17 20:02:47.000 107 33405.55 161.47 49996.10 35.97 2015-04-17 20:02:48.000 107 33405.48 161.56 49996.10 35.97 2015-04-17 20:02:49.000 107 33405.57 161.61 49996.10 35.97 2015-04-17 20:02:49.000 107 33405.58 161.75 49996.10 35.97 2015-04-17 20:02:51.000 107 33405.50 161.70 49996.10 35.97 2015-04-17 20:02:52.000 107 33405.57 161.70 49996.10 35.97 2015-04-17 20:02:53.000 107 33405.60 161.64 49996.10 35.97 2015-04-17 20:02:54.000 107 33405.53 161.61 49996.10 35.97 2015-04-17 20:02:55.000 107 33405.54 161.60 49996.10 35.97 2015-04-17 20:02:56.000 107 33405.56 161.63 49996.10 35.97 2015-04-17 20:02:57.000 107 33405.59 161.57 49996.10 35.97 2015-04-17 20:02:58.000 107 33405.52 161.53 49996.10 35.97 2015-04-17 20:02:59.000 107 33405.55 161.53 49996.10 35.97 2015-04-17 20:03:00.000 107 33405.51 161.50 49996.10 35.97 2015-04-17 20:03:01.000 107 33405.58 161.43 49996.10 35.97 2015-04-17 20:03:02.000 107 33405.56 161.44 49996.10 35.97 2015-04-17 20:03:03.000 107 33405.50 161.38 49996.10 35.97 2015-04-17 20:03:04.000 107 33405.48 161.30 49996.10 35.97 2015-04-17 20:03:05.000 107 33405.48 161.30 49996.10 35.97 2015-04-17 20:03:06.000 107 33405.50 161.26 49996.10 35.97 2015-04-17 20:03:07.000 107 33405.57 161.25 49996.10 35.97 2015-04-17 20:03:08.000 107 33405.47 161.18 49996.10 35.97 2015-04-17 20:03:09.000 107 33405.52 161.17 49996.10 35.97 2015-04-17 20:03:10.000 107 33405.51 161.15 49996.10 35.97 2015-04-17 20:03:11.000 107 33405.57 161.12 49996.10 35.97 2015-04-17 20:03:12.000 107 33405.52 161.04 49996.10 35.97 2015-04-17 20:03:13.000 107 33405.59 161.08 49996.10 35.97 2015-04-17 20:03:14.000 107 33405.55 161.06 49996.10 35.97 2015-04-17 20:03:15.000 107 33405.55 160.94 49996.10 35.97 2015-04-17 20:03:16.000 107 33405.61 160.94 49996.10 35.97 2015-04-17 20:03:17.000 107 33405.63 160.92 49996.10 35.97 2015-04-17 20:03:18.000 107 33405.57 160.86 49996.10 35.97 2015-04-17 20:03:19.000 107 33405.56 160.84 49996.10 35.97 2015-04-17 20:03:20.000 107 33405.56 160.82 49996.10 35.97 2015-04-17 20:03:21.000 107 33405.72 160.77 49996.10 35.97 2015-04-17 20:03:22.000 107 33405.69 160.73 49996.10 35.97 2015-04-17 20:03:23.000 107 33405.68 160.74 49996.10 35.97 2015-04-17 20:03:24.000 107 33405.69 160.69 49996.10 35.97 2015-04-17 20:03:25.000 107 33405.63 160.67 49996.10 35.97 2015-04-17 20:03:26.000 107 33405.79 160.64 49996.10 35.97 2015-04-17 20:03:27.000 107 33405.72 160.66 49996.10 35.97 2015-04-17 20:03:28.000 107 33405.75 160.62 49996.10 35.97 2015-04-17 20:03:29.000 107 33405.72 160.59 49996.10 35.97 2015-04-17 20:03:30.000 107 33405.76 160.67 49996.10 35.97 2015-04-17 20:03:30.000 107 33405.82 160.56 49996.10 35.97 2015-04-17 20:03:32.000 107 33405.85 160.51 49996.10 35.97 2015-04-17 20:03:33.000 107 33405.81 160.57 49996.10 35.97 2015-04-17 20:03:34.000 107 33405.78 160.49 49996.10 35.97 2015-04-17 20:03:35.000 107 33405.78 160.46 49996.10 35.97 2015-04-17 20:03:36.000 107 33405.81 160.46 49996.10 35.97 2015-04-17 20:03:37.000 107 33405.79 160.41 49996.10 35.97 2015-04-17 20:03:38.000 107 33405.75 160.43 49996.10 35.97 2015-04-17 20:03:39.000 107 33405.68 160.35 49996.10 35.97 2015-04-17 20:03:40.000 107 33405.75 160.35 49996.10 35.97 2015-04-17 20:03:41.000 107 33405.75 160.33 49996.10 35.97 2015-04-17 20:03:42.000 107 33405.72 160.29 49996.10 35.97 2015-04-17 20:03:43.000 107 33405.71 160.29 49996.10 35.97 2015-04-17 20:03:43.000 107 33405.60 160.25 49996.10 35.97 2015-04-17 20:03:45.000 107 33405.67 160.25 49996.10 35.97 2015-04-17 20:03:46.000 107 33405.74 160.19 49996.10 35.97 2015-04-17 20:03:47.000 107 33405.65 160.23 49996.10 35.97 2015-04-17 20:03:48.000 107 33405.68 160.25 49996.10 35.97 2015-04-17 20:03:49.000 107 33405.58 160.27 49996.10 35.97 2015-04-17 20:03:50.000 107 33405.64 160.22 49996.10 35.97 2015-04-17 20:03:51.000 107 33405.71 160.26 49996.10 35.97 2015-04-17 20:03:52.000 107 33405.64 160.26 49996.10 35.97 2015-04-17 20:03:53.000 107 33405.67 160.24 49996.10 35.97 2015-04-17 20:03:54.000 107 33405.69 160.24 49996.10 35.97 2015-04-17 20:03:55.000 107 33405.63 160.27 49996.10 35.97 2015-04-17 20:03:56.000 107 33405.53 160.21 49996.10 35.97 2015-04-17 20:03:57.000 107 33405.66 160.21 49996.10 35.97 2015-04-17 20:03:58.000 107 33405.57 160.15 49996.10 35.97 2015-04-17 20:03:59.000 107 33405.50 160.13 49996.10 35.97 2015-04-17 20:04:00.000 107 33405.64 160.03 49996.10 35.97 2015-04-17 20:04:01.000 107 33405.53 160.06 49996.10 35.97 2015-04-17 20:04:02.000 107 33405.68 160.00 49996.10 35.97 2015-04-17 20:04:03.000 107 33405.65 159.94 49996.10 35.97 2015-04-17 20:04:04.000 107 33405.68 159.88 49996.10 35.97 2015-04-17 20:04:05.000 107 33405.57 159.87 49996.10 35.97 2015-04-17 20:04:06.000 107 33405.64 159.86 49996.10 35.97 2015-04-17 20:04:07.000 107 33405.63 159.80 49996.10 35.97 2015-04-17 20:04:08.000 107 33405.66 159.80 49996.10 35.97 2015-04-17 20:04:09.000 107 33405.65 159.75 49996.10 35.97 2015-04-17 20:04:10.000 107 33405.68 159.75 49996.10 35.97 2015-04-17 20:04:11.000 107 33405.70 159.73 49996.10 35.97 2015-04-17 20:04:12.000 107 33405.73 159.68 49996.10 35.97 2015-04-17 20:04:13.000 107 33405.73 159.64 49996.10 35.97 2015-04-17 20:04:14.000 107 33405.72 159.59 49996.10 35.97 2015-04-17 20:04:15.000 107 33405.82 159.52 49996.10 35.97 2015-04-17 20:04:16.000 107 33405.75 159.57 49996.10 35.97 2015-04-17 20:04:17.000 107 33405.79 159.53 49996.10 35.97 2015-04-17 20:04:18.000 107 33405.77 159.56 49996.10 35.97 2015-04-17 20:04:19.000 107 33405.84 159.57 49996.10 35.97 2015-04-17 20:04:20.000 107 33405.85 159.63 49996.10 35.97 2015-04-17 20:04:21.000 107 33405.91 159.57 49996.10 35.97 2015-04-17 20:04:22.000 107 33405.82 159.61 49996.10 35.97 2015-04-17 20:04:23.000 107 33405.82 159.62 49996.10 35.97 2015-04-17 20:04:24.000 107 33405.88 159.73 49996.10 35.97 2015-04-17 20:04:24.000 107 33405.91 159.85 49996.10 35.97 2015-04-17 20:04:26.000 107 33405.87 159.89 49996.10 35.97 2015-04-17 20:04:27.000 107 33405.85 159.98 49996.10 35.97 2015-04-17 20:04:28.000 107 33405.88 160.07 49996.10 35.97 2015-04-17 20:04:29.000 107 33405.93 160.12 49996.10 35.97 2015-04-17 20:04:30.000 107 33405.89 160.25 49996.10 35.97 2015-04-17 20:04:31.000 107 33405.92 160.35 49996.10 35.97 2015-04-17 20:04:32.000 107 33405.84 160.36 49996.10 35.97 2015-04-17 20:04:33.000 107 33405.93 160.47 49996.10 35.97 2015-04-17 20:04:34.000 107 33405.88 160.62 49996.10 35.97 2015-04-17 20:04:35.000 107 33405.90 160.67 49996.10 35.97 2015-04-17 20:04:36.000 107 33405.84 160.91 49996.10 35.97 2015-04-17 20:04:37.000 107 33405.91 160.92 49996.10 35.97 2015-04-17 20:04:37.000 107 33405.94 160.93 49996.10 35.97 2015-04-17 20:04:39.000 107 33405.89 161.01 49996.10 35.97 2015-04-17 20:04:40.000 107 33405.96 161.05 49996.10 35.97 2015-04-17 20:04:41.000 107 33405.96 161.10 49996.10 35.97 2015-04-17 20:04:42.000 107 33405.97 161.17 49996.10 35.97 2015-04-17 20:04:43.000 107 33406.01 161.27 49996.10 35.97 2015-04-17 20:04:44.000 107 33405.99 161.27 49996.10 35.97 2015-04-17 20:04:45.000 107 33406.03 161.25 49996.10 35.97 2015-04-17 20:04:46.000 107 33406.06 161.24 49996.10 35.97 2015-04-17 20:04:47.000 107 33406.04 161.24 49996.10 35.97 2015-04-17 20:04:48.000 107 33406.06 161.24 49996.10 35.97 2015-04-17 20:04:49.000 107 33406.15 161.33 49996.10 35.97 2015-04-17 20:04:50.000 107 33406.13 161.27 49996.10 35.97 2015-04-17 20:04:51.000 107 33406.04 161.28 49996.10 35.97 2015-04-17 20:04:52.000 107 33406.09 161.32 49996.10 35.97 2015-04-17 20:04:53.000 107 33406.07 161.30 49996.10 35.97 2015-04-17 20:04:54.000 107 33406.09 161.28 49996.10 35.97 2015-04-17 20:04:55.000 107 33406.19 161.30 49996.10 35.97 2015-04-17 20:04:56.000 107 33406.06 161.32 49996.10 35.97 2015-04-17 20:04:57.000 107 33406.22 161.34 49996.10 35.97 2015-04-17 20:04:58.000 107 33406.22 161.43 49996.10 35.97 2015-04-17 20:04:59.000 107 33406.27 161.43 49996.10 35.97 2015-04-17 20:05:00.000 107 33406.22 161.45 49996.10 35.97 2015-04-17 20:05:01.000 107 33406.27 161.45 49996.10 35.97 2015-04-17 20:05:02.000 107 33406.21 161.46 49996.10 35.97 2015-04-17 20:05:03.000 107 33406.22 161.45 49996.10 35.97 2015-04-17 20:05:04.000 107 33406.28 161.43 49996.10 35.97 2015-04-17 20:05:05.000 107 33406.23 161.40 49996.10 35.97 2015-04-17 20:05:06.000 107 33406.27 161.39 49996.10 35.97 2015-04-17 20:05:07.000 107 33406.25 161.33 49996.10 35.97 2015-04-17 20:05:08.000 107 33406.25 161.29 49996.10 35.97 2015-04-17 20:05:09.000 107 33406.26 161.26 49996.10 35.97 2015-04-17 20:05:10.000 107 33406.38 161.25 49996.10 35.97 2015-04-17 20:05:11.000 107 33406.35 161.23 49996.10 35.97 2015-04-17 20:05:12.000 107 33406.31 161.18 49996.10 35.97 2015-04-17 20:05:13.000 107 33406.37 161.16 49996.10 35.97 2015-04-17 20:05:14.000 107 33406.38 161.18 49996.10 35.97 2015-04-17 20:05:15.000 107 33406.43 161.14 49996.10 35.97 2015-04-17 20:05:16.000 107 33406.35 161.08 49996.10 35.97 2015-04-17 20:05:17.000 107 33406.34 161.04 49996.10 35.97 2015-04-17 20:05:18.000 107 33406.38 161.00 49996.10 35.97 2015-04-17 20:05:18.000 107 33406.28 160.93 49996.10 35.97 2015-04-17 20:05:20.000 107 33406.29 160.98 49996.10 35.97 2015-04-17 20:05:21.000 107 33406.41 160.88 49996.10 35.97 2015-04-17 20:05:22.000 107 33406.31 160.80 49996.10 35.97 2015-04-17 20:05:23.000 107 33406.38 160.78 49996.10 35.97 2015-04-17 20:05:24.000 107 33406.41 160.74 49996.10 35.97 2015-04-17 20:05:25.000 107 33406.44 160.69 49996.10 35.97 2015-04-17 20:05:26.000 107 33406.44 160.68 49996.10 35.97 2015-04-17 20:05:27.000 107 33406.44 160.57 49996.10 35.97 2015-04-17 20:05:28.000 107 33406.44 160.54 49996.10 35.97 2015-04-17 20:05:29.000 107 33406.44 160.50 49996.10 35.97 2015-04-17 20:05:30.000 107 33406.47 160.49 49996.10 35.97 2015-04-17 20:05:31.000 107 33406.52 160.44 49996.10 35.97 2015-04-17 20:05:31.000 107 33406.43 160.37 49996.10 35.97 2015-04-17 20:05:33.000 107 33406.47 160.34 49996.10 35.97 2015-04-17 20:05:34.000 107 33406.60 160.34 49996.10 35.97 2015-04-17 20:05:35.000 107 33406.66 160.28 49996.10 35.97 2015-04-17 20:05:36.000 107 33406.55 160.25 49996.10 35.97 2015-04-17 20:05:37.000 107 33406.59 160.21 49996.10 35.97 2015-04-17 20:05:38.000 107 33406.48 160.20 49996.10 35.97 2015-04-17 20:05:39.000 107 33406.64 160.23 49996.10 35.97 2015-04-17 20:05:40.000 107 33406.76 160.21 49996.10 35.97 2015-04-17 20:05:41.000 107 33406.66 160.15 49996.10 35.97 2015-04-17 20:05:42.000 107 33406.63 160.09 49996.10 35.97 2015-04-17 20:05:43.000 107 33406.71 160.09 49996.10 35.97 2015-04-17 20:05:44.000 107 33406.61 160.11 49996.10 35.97 2015-04-17 20:05:45.000 107 33406.58 160.03 49996.10 35.97 2015-04-17 20:05:46.000 107 33406.79 160.01 49996.10 35.97 2015-04-17 20:05:47.000 107 33406.62 159.96 49996.10 35.97 2015-04-17 20:05:48.000 107 33406.72 159.93 49996.10 35.97 2015-04-17 20:05:49.000 107 33406.74 159.94 49996.10 35.97 2015-04-17 20:05:50.000 107 33406.70 159.91 49996.10 35.97 2015-04-17 20:05:51.000 107 33406.79 159.93 49996.10 35.97 2015-04-17 20:05:52.000 107 33406.86 159.87 49996.10 35.97 2015-04-17 20:05:53.000 107 33406.79 159.86 49996.10 35.97 2015-04-17 20:05:54.000 107 33406.75 159.84 49996.10 35.97 2015-04-17 20:05:55.000 107 33406.85 159.85 49996.10 35.97 2015-04-17 20:05:56.000 107 33406.86 159.83 49996.10 35.97 2015-04-17 20:05:57.000 107 33406.81 159.83 49996.10 35.97 2015-04-17 20:05:58.000 107 33406.94 159.78 49996.10 35.97 2015-04-17 20:05:59.000 107 33406.90 159.77 49996.10 35.97 2015-04-17 20:06:00.000 107 33406.93 159.74 49996.10 35.97 2015-04-17 20:06:01.000 107 33406.96 159.72 49996.10 35.97 2015-04-17 20:06:02.000 107 33406.99 159.67 49996.10 35.97 2015-04-17 20:06:03.000 107 33407.08 159.60 49996.10 35.97 2015-04-17 20:06:04.000 107 33407.03 159.57 49996.10 35.97 2015-04-17 20:06:05.000 107 33407.00 159.52 49996.10 35.97 2015-04-17 20:06:06.000 107 33407.02 159.48 49996.10 35.97 2015-04-17 20:06:07.000 107 33407.05 159.48 49996.10 35.97 2015-04-17 20:06:08.000 107 33407.07 159.47 49996.10 35.97 2015-04-17 20:06:09.000 107 33407.03 159.42 49996.10 35.97 2015-04-17 20:06:10.000 107 33407.12 159.39 49996.10 35.97 2015-04-17 20:06:11.000 107 33407.09 159.39 49996.10 35.97 2015-04-17 20:06:12.000 107 33407.14 159.31 49996.10 35.97 2015-04-17 20:06:12.000 107 33407.12 159.31 49996.10 35.97 2015-04-17 20:06:14.000 107 33407.10 159.25 49996.10 35.97 2015-04-17 20:06:15.000 107 33407.22 159.24 49996.10 35.97 2015-04-17 20:06:16.000 107 33407.14 159.23 49996.10 35.97 2015-04-17 20:06:17.000 107 33407.06 159.20 49996.10 35.97 2015-04-17 20:06:18.000 107 33407.23 159.20 49996.10 35.97 2015-04-17 20:06:19.000 107 33407.19 159.12 49996.10 35.97 2015-04-17 20:06:20.000 107 33407.17 159.11 49996.10 35.97 2015-04-17 20:06:21.000 107 33407.06 159.06 49996.10 35.97 2015-04-17 20:06:22.000 107 33407.15 159.05 49996.10 35.97 2015-04-17 20:06:23.000 107 33407.11 159.02 49996.10 35.97 2015-04-17 20:06:24.000 107 33407.19 159.08 49996.10 35.97 2015-04-17 20:06:25.000 107 33407.19 159.05 49996.10 35.97 2015-04-17 20:06:25.000 107 33407.15 159.07 49996.10 35.97 2015-04-17 20:06:27.000 107 33407.11 159.02 49996.10 35.97 2015-04-17 20:06:28.000 107 33407.34 159.00 49996.10 35.97 2015-04-17 20:06:29.000 107 33407.19 159.02 49996.10 35.97 2015-04-17 20:06:30.000 107 33407.18 158.99 49996.10 35.97 2015-04-17 20:06:31.000 107 33407.09 159.03 49996.10 35.97 2015-04-17 20:06:32.000 107 33407.17 159.05 49996.10 35.97 2015-04-17 20:06:33.000 107 33407.22 159.03 49996.10 35.97 2015-04-17 20:06:34.000 107 33407.16 159.04 49996.10 35.97 2015-04-17 20:06:35.000 107 33407.17 159.02 49996.10 35.97 2015-04-17 20:06:36.000 107 33407.14 158.94 49996.10 35.97 2015-04-17 20:06:37.000 107 33407.15 159.04 49996.10 35.97 2015-04-17 20:06:38.000 107 33407.20 159.00 49996.10 35.97 2015-04-17 20:06:39.000 107 33407.08 159.03 49996.10 35.97 2015-04-17 20:06:40.000 107 33407.22 159.06 49996.10 35.97 2015-04-17 20:06:41.000 107 33407.11 159.08 49996.10 35.97 2015-04-17 20:06:42.000 107 33407.18 159.09 49996.10 35.97 2015-04-17 20:06:43.000 107 33407.25 159.15 49996.10 35.97 2015-04-17 20:06:44.000 107 33407.25 159.17 49996.10 35.97 2015-04-17 20:06:45.000 107 33407.14 159.21 49996.10 35.97 2015-04-17 20:06:46.000 107 33407.15 159.22 49996.10 35.97 2015-04-17 20:06:47.000 107 33407.15 159.20 49996.10 35.97 2015-04-17 20:06:48.000 107 33407.14 159.20 49996.10 35.97 2015-04-17 20:06:49.000 107 33407.24 159.29 49996.10 35.97 2015-04-17 20:06:50.000 107 33407.22 159.28 49996.10 35.97 2015-04-17 20:06:51.000 107 33407.14 159.31 49996.10 35.97 2015-04-17 20:06:52.000 107 33407.18 159.39 49996.10 35.97 2015-04-17 20:06:53.000 107 33407.12 159.37 49996.10 35.98 2015-04-17 20:06:54.000 107 33407.18 159.37 49996.10 35.98 2015-04-17 20:06:55.000 107 33407.08 159.43 49996.10 35.98 2015-04-17 20:06:56.000 107 33407.18 159.49 49996.10 35.97 2015-04-17 20:06:57.000 107 33407.11 159.50 49996.10 35.97 2015-04-17 20:06:58.000 107 33407.15 159.59 49996.10 35.98 2015-04-17 20:06:59.000 107 33407.04 159.58 49996.10 35.98 2015-04-17 20:07:00.000 107 33407.14 159.62 49996.10 35.98 2015-04-17 20:07:01.000 107 33407.12 159.66 49996.10 35.98 2015-04-17 20:07:02.000 107 33407.07 159.71 49996.10 35.98 2015-04-17 20:07:03.000 107 33407.18 159.83 49996.10 35.97 2015-04-17 20:07:04.000 107 33407.04 159.89 49996.10 35.98 2015-04-17 20:07:05.000 107 33407.11 159.92 49996.10 35.98 2015-04-17 20:07:06.000 107 33407.14 159.97 49996.10 35.97 2015-04-17 20:07:06.000 107 33407.05 160.03 49996.10 35.97 2015-04-17 20:07:08.000 107 33407.02 160.01 49996.10 35.97 2015-04-17 20:07:09.000 107 33407.09 160.07 49996.10 35.97 2015-04-17 20:07:10.000 107 33407.07 160.09 49996.10 35.97 2015-04-17 20:07:11.000 107 33407.06 160.10 49996.10 35.98 2015-04-17 20:07:12.000 107 33407.15 160.13 49996.10 35.97 2015-04-17 20:07:13.000 107 33407.17 160.13 49996.10 35.97 2015-04-17 20:07:14.000 107 33407.12 160.19 49996.10 35.97 2015-04-17 20:07:15.000 107 33407.04 160.14 49996.10 35.97 2015-04-17 20:07:16.000 107 33407.16 160.16 49996.10 35.97 2015-04-17 20:07:17.000 107 33407.05 160.21 49996.10 35.97 2015-04-17 20:07:18.000 107 33407.10 160.17 49996.10 35.97 2015-04-17 20:07:19.000 107 33407.07 160.18 49996.10 35.97 2015-04-17 20:07:19.000 107 33407.09 160.16 49996.10 35.98 2015-04-17 20:07:21.000 107 33407.03 160.19 49996.10 35.98 2015-04-17 20:07:22.000 107 33407.15 160.14 49996.10 35.98 2015-04-17 20:07:23.000 107 33407.11 160.17 49996.10 35.98 2015-04-17 20:07:24.000 107 33407.15 160.20 49996.10 35.98 2015-04-17 20:07:25.000 107 33407.08 160.17 49996.10 35.98 2015-04-17 20:07:26.000 107 33407.06 160.21 49996.10 35.98 2015-04-17 20:07:27.000 107 33406.99 160.24 49996.10 35.98 2015-04-17 20:07:28.000 107 33407.05 160.27 49996.10 35.98 2015-04-17 20:07:29.000 107 33407.05 160.28 49996.10 35.98 2015-04-17 20:07:30.000 107 33407.06 160.38 49996.10 35.98 2015-04-17 20:07:31.000 107 33407.10 160.44 49996.10 35.98 2015-04-17 20:07:32.000 107 33407.04 160.39 49996.10 35.98 2015-04-17 20:07:33.000 107 33406.99 160.45 49996.10 35.98 2015-04-17 20:07:34.000 107 33407.03 160.50 49996.10 35.98 2015-04-17 20:07:35.000 107 33407.01 160.52 49996.10 35.98 2015-04-17 20:07:36.000 107 33406.95 160.57 49996.10 35.98 2015-04-17 20:07:37.000 107 33407.04 160.63 49996.10 35.98 2015-04-17 20:07:38.000 107 33407.03 160.65 49996.10 35.98 2015-04-17 20:07:39.000 107 33406.98 160.66 49996.10 35.98 2015-04-17 20:07:40.000 107 33406.94 160.65 49996.10 35.98 2015-04-17 20:07:41.000 107 33406.90 160.69 49996.10 35.98 2015-04-17 20:07:42.000 107 33406.99 160.76 49996.10 35.98 2015-04-17 20:07:43.000 107 33406.95 160.74 49996.10 35.98 2015-04-17 20:07:44.000 107 33406.96 160.78 49996.10 35.98 2015-04-17 20:07:45.000 107 33406.93 160.79 49996.10 35.98 2015-04-17 20:07:46.000 107 33406.93 160.82 49996.10 35.98 2015-04-17 20:07:47.000 107 33406.90 160.80 49996.10 35.98 2015-04-17 20:07:48.000 107 33406.93 160.79 49996.10 35.98 2015-04-17 20:07:49.000 107 33406.89 160.81 49996.10 35.98 2015-04-17 20:07:50.000 107 33406.89 160.81 49996.10 35.98 2015-04-17 20:07:51.000 107 33406.97 160.76 49996.10 35.98 2015-04-17 20:07:52.000 107 33406.88 160.82 49996.10 35.98 2015-04-17 20:07:53.000 107 33406.91 160.78 49996.10 35.98 2015-04-17 20:07:54.000 107 33406.85 160.83 49996.10 35.98 2015-04-17 20:07:55.000 107 33406.88 160.76 49996.10 35.98 2015-04-17 20:07:56.000 107 33406.84 160.84 49996.10 35.98 2015-04-17 20:07:57.000 107 33407.01 160.82 49996.10 35.98 2015-04-17 20:07:58.000 107 33406.96 160.79 49996.10 35.98 2015-04-17 20:07:59.000 107 33406.99 160.79 49996.10 35.98 2015-04-17 20:08:00.000 107 33406.97 160.84 49996.10 35.98 2015-04-17 20:08:00.000 107 33406.95 160.91 49996.10 35.98 2015-04-17 20:08:02.000 107 33406.86 160.90 49996.10 35.98 2015-04-17 20:08:03.000 107 33406.93 161.05 49996.10 35.98 2015-04-17 20:08:04.000 107 33406.96 161.15 49996.10 35.98 2015-04-17 20:08:05.000 107 33406.89 161.12 49996.10 35.97 2015-04-17 20:08:06.000 107 33406.91 161.13 49996.10 35.98 2015-04-17 20:08:07.000 107 33406.86 161.17 49996.10 35.98 2015-04-17 20:08:08.000 107 33406.96 161.23 49996.10 35.98 2015-04-17 20:08:09.000 107 33406.83 161.16 49996.10 35.98 2015-04-17 20:08:10.000 107 33407.03 161.24 49996.10 35.98 2015-04-17 20:08:11.000 107 33406.92 161.25 49996.10 35.98 2015-04-17 20:08:12.000 107 33406.86 161.26 49996.10 35.98 2015-04-17 20:08:13.000 107 33406.90 161.29 49996.10 35.98 2015-04-17 20:08:13.000 107 33406.94 161.28 49996.10 35.98 2015-04-17 20:08:15.000 107 33406.85 161.31 49996.10 35.98 2015-04-17 20:08:16.000 107 33406.92 161.38 49996.10 35.98 2015-04-17 20:08:17.000 107 33406.96 161.33 49996.10 35.98 2015-04-17 20:08:18.000 107 33406.85 161.36 49996.10 35.98 2015-04-17 20:08:19.000 107 33407.02 161.47 49996.10 35.98 2015-04-17 20:08:20.000 107 33406.94 161.51 49996.10 35.98 2015-04-17 20:08:21.000 107 33406.89 161.54 49996.10 35.98 2015-04-17 20:08:22.000 107 33407.08 161.52 49996.10 35.98 2015-04-17 20:08:23.000 107 33406.95 161.56 49996.10 35.98 2015-04-17 20:08:24.000 107 33406.93 161.59 49996.10 35.98 2015-04-17 20:08:25.000 107 33407.02 161.58 49996.10 35.98 2015-04-17 20:08:26.000 107 33406.86 161.59 49996.10 35.98 2015-04-17 20:08:27.000 107 33407.05 161.59 49996.10 35.98 2015-04-17 20:08:28.000 107 33406.99 161.72 49996.10 35.98 2015-04-17 20:08:29.000 107 33406.98 161.72 49996.10 35.98 2015-04-17 20:08:30.000 107 33406.95 161.74 49996.10 35.98 2015-04-17 20:08:31.000 107 33406.99 161.74 49996.10 35.98 2015-04-17 20:08:32.000 107 33406.93 161.75 49996.10 35.98 2015-04-17 20:08:33.000 107 33406.89 161.82 49996.10 35.98 2015-04-17 20:08:34.000 107 33407.06 161.83 49996.10 35.98 2015-04-17 20:08:35.000 107 33406.97 161.87 49996.10 35.98 2015-04-17 20:08:36.000 107 33407.05 161.97 49996.10 35.98 2015-04-17 20:08:37.000 107 33406.99 161.99 49996.10 35.97 2015-04-17 20:08:38.000 107 33407.06 161.92 49996.10 35.98 2015-04-17 20:08:39.000 107 33407.05 161.90 49996.10 35.98 2015-04-17 20:08:40.000 107 33406.99 161.85 49996.10 35.98 2015-04-17 20:08:41.000 107 33407.05 161.83 49996.10 35.98 2015-04-17 20:08:42.000 107 33407.15 161.83 49996.10 35.97 2015-04-17 20:08:43.000 107 33407.09 161.78 49996.10 35.98 2015-04-17 20:08:44.000 107 33407.17 161.70 49996.10 35.97 2015-04-17 20:08:45.000 107 33406.99 161.71 49996.10 35.98 2015-04-17 20:08:46.000 107 33407.09 161.65 49996.10 35.98 2015-04-17 20:08:47.000 107 33407.17 161.63 49996.10 35.98 2015-04-17 20:08:48.000 107 33407.13 161.61 49996.10 35.98 2015-04-17 20:08:49.000 107 33407.11 161.54 49996.10 35.98 2015-04-17 20:08:50.000 107 33407.04 161.55 49996.10 35.98 2015-04-17 20:08:51.000 107 33407.12 161.55 49996.10 35.98 2015-04-17 20:08:52.000 107 33407.13 161.49 49996.10 35.97 2015-04-17 20:08:53.000 107 33407.11 161.50 49996.10 35.97 2015-04-17 20:08:54.000 107 33407.06 161.59 49996.10 35.98 2015-04-17 20:08:54.000 107 33407.07 161.66 49996.10 35.98 2015-04-17 20:08:56.000 107 33407.09 161.55 49996.10 35.98 2015-04-17 20:08:57.000 107 33407.18 161.57 49996.10 35.98 2015-04-17 20:08:58.000 107 33407.07 161.53 49996.10 35.98 2015-04-17 20:08:59.000 107 33407.15 161.48 49996.10 35.98 2015-04-17 20:09:00.000 107 33407.08 161.49 49996.10 35.98 2015-04-17 20:09:01.000 107 33407.16 161.47 49996.10 35.98 2015-04-17 20:09:02.000 107 33407.10 161.41 49996.10 35.98 2015-04-17 20:09:03.000 107 33407.02 161.42 49996.10 35.97 2015-04-17 20:09:04.000 107 33407.26 161.41 49996.10 35.98 2015-04-17 20:09:05.000 107 33407.09 161.44 49996.10 35.98 2015-04-17 20:09:06.000 107 33407.11 161.45 49996.10 35.98 2015-04-17 20:09:07.000 107 33407.17 161.46 49996.10 35.98 2015-04-17 20:09:07.000 107 33407.03 161.43 49996.10 35.98 2015-04-17 20:09:09.000 107 33407.21 161.48 49996.10 35.98 2015-04-17 20:09:10.000 107 33407.19 161.52 49996.10 35.98 2015-04-17 20:09:11.000 107 33407.15 161.54 49996.10 35.98 2015-04-17 20:09:12.000 107 33407.16 161.54 49996.10 35.98 2015-04-17 20:09:13.000 107 33407.17 161.52 49996.10 35.98 2015-04-17 20:09:14.000 107 33407.22 161.54 49996.10 35.98 2015-04-17 20:09:15.000 107 33407.15 161.50 49996.10 35.98 2015-04-17 20:09:16.000 107 33407.15 161.50 49996.10 35.98 2015-04-17 20:09:17.000 107 33407.15 161.49 49996.10 35.98 2015-04-17 20:09:18.000 107 33407.14 161.55 49996.10 35.98 2015-04-17 20:09:19.000 107 33407.12 161.57 49996.10 35.98 2015-04-17 20:09:20.000 107 33407.17 161.61 49996.10 35.98 2015-04-17 20:09:21.000 107 33407.10 161.68 49996.10 35.98 2015-04-17 20:09:22.000 107 33407.04 161.65 49996.10 35.98 2015-04-17 20:09:23.000 107 33407.11 161.66 49996.10 35.98 2015-04-17 20:09:24.000 107 33407.17 161.63 49996.10 35.98 2015-04-17 20:09:25.000 107 33407.15 161.69 49996.10 35.98 2015-04-17 20:09:26.000 107 33407.12 161.68 49996.10 35.98 2015-04-17 20:09:27.000 107 33407.19 161.73 49996.10 35.98 2015-04-17 20:09:28.000 107 33407.21 161.76 49996.10 35.98 2015-04-17 20:09:29.000 107 33407.11 161.75 49996.10 35.98 2015-04-17 20:09:30.000 107 33407.15 161.78 49996.10 35.98 2015-04-17 20:09:31.000 107 33407.09 161.89 49996.10 35.98 2015-04-17 20:09:32.000 107 33407.06 161.98 49996.10 35.98 2015-04-17 20:09:33.000 107 33407.16 161.99 49996.10 35.98 2015-04-17 20:09:34.000 107 33407.15 162.01 49996.10 35.98 2015-04-17 20:09:35.000 107 33407.07 161.98 49996.10 35.98 2015-04-17 20:09:36.000 107 33407.11 161.94 49996.10 35.98 2015-04-17 20:09:37.000 107 33407.15 161.87 49996.10 35.98 2015-04-17 20:09:38.000 107 33407.19 161.81 49996.10 35.98 2015-04-17 20:09:39.000 107 33407.12 161.78 49996.10 35.98 2015-04-17 20:09:40.000 107 33407.19 161.71 49996.10 35.98 2015-04-17 20:09:41.000 107 33407.17 161.70 49996.10 35.98 2015-04-17 20:09:42.000 107 33407.22 161.60 49996.10 35.98 2015-04-17 20:09:43.000 107 33407.25 161.62 49996.10 35.98 2015-04-17 20:09:44.000 107 33407.29 161.60 49996.10 35.98 2015-04-17 20:09:45.000 107 33407.24 161.63 49996.10 35.98 2015-04-17 20:09:46.000 107 33407.28 161.65 49996.10 35.98 2015-04-17 20:09:47.000 107 33407.12 161.67 49996.10 35.98 2015-04-17 20:09:48.000 107 33407.22 161.81 49996.10 35.98 2015-04-17 20:09:48.000 107 33407.21 161.91 49996.10 35.98 2015-04-17 20:09:50.000 107 33407.24 161.97 49996.10 35.98 2015-04-17 20:09:51.000 107 33407.22 162.02 49996.10 35.98 2015-04-17 20:09:52.000 107 33407.28 162.06 49996.10 35.98 2015-04-17 20:09:53.000 107 33407.28 162.08 49996.10 35.98 2015-04-17 20:09:54.000 107 33407.26 162.13 49996.10 35.98 2015-04-17 20:09:55.000 107 33407.17 162.07 49996.10 35.98 2015-04-17 20:09:56.000 107 33407.15 162.10 49996.10 35.98 2015-04-17 20:09:57.000 107 33407.17 162.15 49996.10 35.98 2015-04-17 20:09:58.000 107 33407.22 162.17 49996.10 35.98 2015-04-17 20:09:59.000 107 33407.20 162.18 49996.10 35.98 2015-04-17 20:10:00.000 107 33407.27 162.20 49996.10 35.98 2015-04-17 20:10:01.000 107 33407.29 162.21 49996.10 35.98 2015-04-17 20:10:01.000 107 33407.36 162.25 49996.10 35.98 2015-04-17 20:10:03.000 107 33407.30 162.22 49996.10 35.98 2015-04-17 20:10:04.000 107 33407.21 162.21 49996.10 35.98 2015-04-17 20:10:05.000 107 33407.19 162.15 49996.10 35.98 2015-04-17 20:10:06.000 107 33407.25 162.14 49996.10 35.98 2015-04-17 20:10:07.000 107 33407.15 162.16 49996.10 35.98 2015-04-17 20:10:08.000 107 33407.17 162.15 49996.10 35.98 2015-04-17 20:10:09.000 107 33407.24 162.15 49996.10 35.98 2015-04-17 20:10:10.000 107 33407.24 162.16 49996.10 35.98 2015-04-17 20:10:11.000 107 33407.19 162.19 49996.10 35.98 2015-04-17 20:10:12.000 107 33407.25 162.17 49996.10 35.98 2015-04-17 20:10:13.000 107 33407.25 162.16 49996.10 35.98 2015-04-17 20:10:14.000 107 33407.18 162.20 49996.10 35.98 2015-04-17 20:10:15.000 107 33407.15 162.16 49996.10 35.98 2015-04-17 20:10:16.000 107 33407.32 162.16 49996.10 35.98 2015-04-17 20:10:17.000 107 33407.18 162.16 49996.10 35.98 2015-04-17 20:10:18.000 107 33407.23 162.15 49996.10 35.98 2015-04-17 20:10:19.000 107 33407.22 162.20 49996.10 35.98 2015-04-17 20:10:20.000 107 33407.12 162.18 49996.10 35.98 2015-04-17 20:10:21.000 107 33407.28 162.19 49996.10 35.98 2015-04-17 20:10:22.000 107 33407.21 162.16 49996.10 35.98 2015-04-17 20:10:23.000 107 33407.28 162.15 49996.10 35.98 2015-04-17 20:10:24.000 107 33407.28 162.11 49996.10 35.98 2015-04-17 20:10:25.000 107 33407.34 162.13 49996.10 35.98 2015-04-17 20:10:26.000 107 33407.24 162.09 49996.10 35.98 2015-04-17 20:10:27.000 107 33407.30 162.12 49996.10 35.98 2015-04-17 20:10:28.000 107 33407.25 162.10 49996.10 35.98 2015-04-17 20:10:29.000 107 33407.25 162.10 49996.10 35.98 2015-04-17 20:10:30.000 107 33407.29 162.06 49996.10 35.98 2015-04-17 20:10:31.000 107 33407.19 162.09 49996.10 35.98 2015-04-17 20:10:32.000 107 33407.28 162.01 49996.10 35.98 2015-04-17 20:10:33.000 107 33407.33 162.07 49996.10 35.98 2015-04-17 20:10:34.000 107 33407.35 162.08 49996.10 35.98 2015-04-17 20:10:35.000 107 33407.31 162.04 49996.10 35.98 2015-04-17 20:10:36.000 107 33407.37 161.98 49996.10 35.98 2015-04-17 20:10:37.000 107 33407.39 162.08 49996.10 35.98 2015-04-17 20:10:38.000 107 33407.44 162.06 49996.10 35.98 2015-04-17 20:10:39.000 107 33407.46 162.06 49996.10 35.98 2015-04-17 20:10:40.000 107 33407.38 162.04 49996.10 35.98 2015-04-17 20:10:41.000 107 33407.42 162.05 49996.10 35.98 2015-04-17 20:10:42.000 107 33407.40 162.09 49996.10 35.98 2015-04-17 20:10:42.000 107 33407.38 162.05 49996.10 35.98 2015-04-17 20:10:44.000 107 33407.41 161.97 49996.10 35.98 2015-04-17 20:10:45.000 107 33407.52 161.95 49996.10 35.98 2015-04-17 20:10:46.000 107 33407.44 161.92 49996.10 35.98 2015-04-17 20:10:47.000 107 33407.34 161.88 49996.10 35.98 2015-04-17 20:10:48.000 107 33407.50 161.87 49996.10 35.98 2015-04-17 20:10:49.000 107 33407.55 161.78 49996.10 35.98 2015-04-17 20:10:50.000 107 33407.43 161.75 49996.10 35.98 2015-04-17 20:10:51.000 107 33407.54 161.70 49996.10 35.98 2015-04-17 20:10:52.000 107 33407.44 161.65 49996.10 35.98 2015-04-17 20:10:53.000 107 33407.52 161.61 49996.10 35.98 2015-04-17 20:10:54.000 107 33407.59 161.53 49996.10 35.98 2015-04-17 20:10:55.000 107 33407.59 161.52 49996.10 35.98 2015-04-17 20:10:55.000 107 33407.55 161.51 49996.10 35.98 2015-04-17 20:10:57.000 107 33407.58 161.44 49996.10 35.98 2015-04-17 20:10:58.000 107 33407.65 161.44 49996.10 35.98 2015-04-17 20:10:59.000 107 33407.53 161.46 49996.10 35.98 2015-04-17 20:11:00.000 107 33407.58 161.37 49996.10 35.98 2015-04-17 20:11:01.000 107 33407.67 161.43 49996.10 35.98 2015-04-17 20:11:02.000 107 33407.62 161.46 49996.10 35.98 2015-04-17 20:11:03.000 107 33407.52 161.45 49996.10 35.98 2015-04-17 20:11:04.000 107 33407.55 161.49 49996.10 35.98 2015-04-17 20:11:05.000 107 33407.53 161.44 49996.10 35.98 2015-04-17 20:11:06.000 107 33407.63 161.49 49996.10 35.98 2015-04-17 20:11:07.000 107 33407.56 161.50 49996.10 35.98 2015-04-17 20:11:08.000 107 33407.52 161.46 49996.10 35.98 2015-04-17 20:11:09.000 107 33407.64 161.56 49996.10 35.98 2015-04-17 20:11:10.000 107 33407.46 161.63 49996.10 35.98 2015-04-17 20:11:11.000 107 33407.52 161.61 49996.10 35.98 2015-04-17 20:11:12.000 107 33407.58 161.61 49996.10 35.98 2015-04-17 20:11:13.000 107 33407.75 161.68 49996.10 35.98 2015-04-17 20:11:14.000 107 33407.62 161.71 49996.10 35.98 2015-04-17 20:11:15.000 107 33407.71 161.74 49996.10 35.98 2015-04-17 20:11:16.000 107 33407.64 161.84 49996.10 35.98 2015-04-17 20:11:17.000 107 33407.72 161.84 49996.10 35.98 2015-04-17 20:11:18.000 107 33407.77 161.93 49996.10 35.98 2015-04-17 20:11:19.000 107 33407.75 161.90 49996.10 35.98 2015-04-17 20:11:20.000 107 33407.64 161.88 49996.10 35.98 2015-04-17 20:11:21.000 107 33407.80 161.87 49996.10 35.98 2015-04-17 20:11:22.000 107 33407.71 161.84 49996.10 35.98 2015-04-17 20:11:23.000 107 33407.68 161.85 49996.10 35.98 2015-04-17 20:11:24.000 107 33407.80 161.84 49996.10 35.98 2015-04-17 20:11:25.000 107 33407.77 161.83 49996.10 35.98 2015-04-17 20:11:26.000 107 33407.78 161.80 49996.10 35.98 2015-04-17 20:11:27.000 107 33407.75 161.75 49996.10 35.98 2015-04-17 20:11:28.000 107 33407.86 161.70 49996.10 35.98 2015-04-17 20:11:29.000 107 33407.75 161.69 49996.10 35.98 2015-04-17 20:11:30.000 107 33407.81 161.69 49996.10 35.98 2015-04-17 20:11:31.000 107 33407.84 161.67 49996.10 35.98 2015-04-17 20:11:32.000 107 33407.90 161.66 49996.10 35.98 2015-04-17 20:11:33.000 107 33407.89 161.66 49996.10 35.98 2015-04-17 20:11:34.000 107 33407.93 161.67 49996.10 35.98 2015-04-17 20:11:35.000 107 33407.83 161.64 49996.10 35.98 2015-04-17 20:11:36.000 107 33407.89 161.67 49996.10 35.98 2015-04-17 20:11:36.000 107 33407.88 161.66 49996.10 35.98 2015-04-17 20:11:38.000 107 33407.87 161.66 49996.10 35.98 2015-04-17 20:11:39.000 107 33407.96 161.68 49996.10 35.98 2015-04-17 20:11:40.000 107 33407.84 161.62 49996.10 35.98 2015-04-17 20:11:41.000 107 33407.96 161.62 49996.10 35.98 2015-04-17 20:11:42.000 107 33407.97 161.55 49996.10 35.98 2015-04-17 20:11:43.000 107 33407.91 161.50 49996.10 35.98 2015-04-17 20:11:44.000 107 33407.92 161.50 49996.10 35.98 2015-04-17 20:11:45.000 107 33407.99 161.51 49996.10 35.98 2015-04-17 20:11:46.000 107 33407.92 161.43 49996.10 35.98 2015-04-17 20:11:47.000 107 33407.93 161.43 49996.10 35.98 2015-04-17 20:11:48.000 107 33407.93 161.43 49996.10 35.98 2015-04-17 20:11:49.000 107 33408.01 161.42 49996.10 35.98 2015-04-17 20:11:49.000 107 33408.01 161.36 49996.10 35.98 2015-04-17 20:11:51.000 107 33407.94 161.36 49996.10 35.98 2015-04-17 20:11:52.000 107 33407.97 161.36 49996.10 35.98 2015-04-17 20:11:53.000 107 33407.92 161.30 49996.10 35.98 2015-04-17 20:11:54.000 107 33408.04 161.31 49996.10 35.98 2015-04-17 20:11:55.000 107 33407.96 161.28 49996.10 35.98 2015-04-17 20:11:56.000 107 33407.97 161.24 49996.10 35.98 2015-04-17 20:11:57.000 107 33408.03 161.19 49996.10 35.98 2015-04-17 20:11:58.000 107 33407.93 161.15 49996.10 35.98 2015-04-17 20:11:59.000 107 33407.99 161.13 49996.10 35.98 2015-04-17 20:12:00.000 107 33407.99 161.12 49996.10 35.98 2015-04-17 20:12:01.000 107 33407.97 161.08 49996.10 35.98 2015-04-17 20:12:02.000 107 33407.98 161.04 49996.10 35.98 2015-04-17 20:12:03.000 107 33408.01 161.06 49996.10 35.98 2015-04-17 20:12:04.000 107 33407.95 161.11 49996.10 35.98 2015-04-17 20:12:05.000 107 33407.91 161.12 49996.10 35.98 2015-04-17 20:12:06.000 107 33408.00 161.15 49996.10 35.98 2015-04-17 20:12:07.000 107 33407.96 161.19 49996.10 35.98 2015-04-17 20:12:08.000 107 33407.93 161.18 49996.10 35.98 2015-04-17 20:12:09.000 107 33408.02 161.23 49996.10 35.98 2015-04-17 20:12:10.000 107 33408.10 161.30 49996.10 35.98 2015-04-17 20:12:11.000 107 33407.97 161.32 49996.10 35.98 2015-04-17 20:12:12.000 107 33407.95 161.30 49996.10 35.98 2015-04-17 20:12:13.000 107 33408.04 161.39 49996.10 35.98 2015-04-17 20:12:14.000 107 33407.96 161.45 49996.10 35.98 2015-04-17 20:12:15.000 107 33407.93 161.59 49996.10 35.98 2015-04-17 20:12:16.000 107 33407.92 161.59 49996.10 35.98 2015-04-17 20:12:17.000 107 33407.91 161.62 49996.10 35.98 2015-04-17 20:12:18.000 107 33407.95 161.67 49996.10 35.98 2015-04-17 20:12:19.000 107 33408.02 161.68 49996.10 35.98 2015-04-17 20:12:20.000 107 33407.97 161.70 49996.10 35.98 2015-04-17 20:12:21.000 107 33408.02 161.76 49996.10 35.98 2015-04-17 20:12:22.000 107 33407.99 161.88 49996.10 35.98 2015-04-17 20:12:23.000 107 33407.98 161.90 49996.10 35.98 2015-04-17 20:12:24.000 107 33408.08 161.99 49996.10 35.98 2015-04-17 20:12:25.000 107 33407.91 162.04 49996.10 35.98 2015-04-17 20:12:26.000 107 33408.04 162.03 49996.10 35.98 2015-04-17 20:12:27.000 107 33407.94 162.12 49996.10 35.98 2015-04-17 20:12:28.000 107 33407.99 162.11 49996.10 35.98 2015-04-17 20:12:29.000 107 33407.95 162.05 49996.10 35.98 2015-04-17 20:12:30.000 107 33408.02 162.09 49996.10 35.98 2015-04-17 20:12:30.000 107 33407.88 162.02 49996.10 35.98 2015-04-17 20:12:32.000 107 33407.83 162.05 49996.10 35.98 2015-04-17 20:12:33.000 107 33407.96 162.01 49996.10 35.98 2015-04-17 20:12:34.000 107 33407.90 162.02 49996.10 35.98 2015-04-17 20:12:35.000 107 33407.82 161.98 49996.10 35.98 2015-04-17 20:12:36.000 107 33407.86 161.94 49996.10 35.98 2015-04-17 20:12:37.000 107 33407.85 161.91 49996.10 35.98 2015-04-17 20:12:38.000 107 33407.79 161.93 49996.10 35.98 2015-04-17 20:12:39.000 107 33407.74 161.89 49996.10 35.98 2015-04-17 20:12:40.000 107 33407.94 161.91 49996.10 35.98 2015-04-17 20:12:41.000 107 33407.87 161.91 49996.10 35.98 2015-04-17 20:12:42.000 107 33407.84 161.87 49996.10 35.98 2015-04-17 20:12:43.000 107 33407.80 161.79 49996.10 35.98 2015-04-17 20:12:43.000 107 33407.86 161.78 49996.10 35.98 2015-04-17 20:12:45.000 107 33407.86 161.75 49996.10 35.98 2015-04-17 20:12:46.000 107 33407.83 161.73 49996.10 35.98 2015-04-17 20:12:47.000 107 33407.77 161.70 49996.10 35.98 2015-04-17 20:12:48.000 107 33407.83 161.61 49996.10 35.98 2015-04-17 20:12:49.000 107 33407.75 161.60 49996.10 35.98 2015-04-17 20:12:50.000 107 33407.75 161.59 49996.10 35.98 2015-04-17 20:12:51.000 107 33407.75 161.56 49996.10 35.98 2015-04-17 20:12:52.000 107 33407.81 161.56 49996.10 35.98 2015-04-17 20:12:53.000 107 33407.65 161.54 49996.10 35.98 2015-04-17 20:12:54.000 107 33407.74 161.51 49996.10 35.98 2015-04-17 20:12:55.000 107 33407.75 161.52 49996.10 35.98 2015-04-17 20:12:56.000 107 33407.81 161.48 49996.10 35.98 2015-04-17 20:12:57.000 107 33407.71 161.50 49996.10 35.98 2015-04-17 20:12:58.000 107 33407.74 161.49 49996.10 35.98 2015-04-17 20:12:59.000 107 33407.76 161.50 49996.10 35.98 2015-04-17 20:13:00.000 107 33407.68 161.52 49996.10 35.98 2015-04-17 20:13:01.000 107 33407.71 161.47 49996.10 35.98 2015-04-17 20:13:02.000 107 33407.71 161.50 49996.10 35.98 2015-04-17 20:13:03.000 107 33407.76 161.49 49996.10 35.98 2015-04-17 20:13:04.000 107 33407.65 161.42 49996.10 35.98 2015-04-17 20:13:05.000 107 33407.74 161.36 49996.10 35.98 2015-04-17 20:13:06.000 107 33407.78 161.40 49996.10 35.98 2015-04-17 20:13:07.000 107 33407.76 161.37 49996.10 35.98 2015-04-17 20:13:08.000 107 33407.72 161.36 49996.10 35.98 2015-04-17 20:13:09.000 107 33407.71 161.32 49996.10 35.98 2015-04-17 20:13:10.000 107 33407.60 161.32 49996.10 35.98 2015-04-17 20:13:11.000 107 33407.71 161.28 49996.10 35.98 2015-04-17 20:13:12.000 107 33407.67 161.23 49996.10 35.98 2015-04-17 20:13:13.000 107 33407.65 161.20 49996.10 35.98 2015-04-17 20:13:14.000 107 33407.65 161.20 49996.10 35.98 2015-04-17 20:13:15.000 107 33407.61 161.10 49996.10 35.98 2015-04-17 20:13:16.000 107 33407.72 161.13 49996.10 35.98 2015-04-17 20:13:17.000 107 33407.62 161.09 49996.10 35.98 2015-04-17 20:13:18.000 107 33407.63 161.13 49996.10 35.98 2015-04-17 20:13:19.000 107 33407.64 161.11 49996.10 35.98 2015-04-17 20:13:20.000 107 33407.52 161.13 49996.10 35.98 2015-04-17 20:13:21.000 107 33407.63 161.13 49996.10 35.98 2015-04-17 20:13:22.000 107 33407.69 161.14 49996.10 35.98 2015-04-17 20:13:23.000 107 33407.56 161.11 49996.10 35.98 2015-04-17 20:13:24.000 107 33407.61 161.11 49996.10 35.98 2015-04-17 20:13:24.000 107 33407.55 161.11 49996.10 35.98 2015-04-17 20:13:26.000 107 33407.47 161.12 49996.10 35.98 2015-04-17 20:13:27.000 107 33407.60 161.03 49996.10 35.98 2015-04-17 20:13:28.000 107 33407.50 161.04 49996.10 35.98 2015-04-17 20:13:29.000 107 33407.47 161.00 49996.10 35.98 2015-04-17 20:13:30.000 107 33407.53 161.03 49996.10 35.98 2015-04-17 20:13:31.000 107 33407.52 160.92 49996.10 35.98 2015-04-17 20:13:32.000 107 33407.38 160.90 49996.10 35.98 2015-04-17 20:13:33.000 107 33407.40 160.91 49996.10 35.98 2015-04-17 20:13:34.000 107 33407.47 160.92 49996.10 35.98 2015-04-17 20:13:35.000 107 33407.39 160.92 49996.10 35.98 2015-04-17 20:13:36.000 107 33407.40 160.94 49996.10 35.98 2015-04-17 20:13:37.000 107 33407.39 160.99 49996.10 35.98 2015-04-17 20:13:37.000 107 33407.39 161.03 49996.10 35.98 2015-04-17 20:13:39.000 107 33407.36 161.10 49996.10 35.98 2015-04-17 20:13:40.000 107 33407.45 161.21 49996.10 35.98 2015-04-17 20:13:41.000 107 33407.33 161.22 49996.10 35.98 2015-04-17 20:13:42.000 107 33407.37 161.28 49996.10 35.98 2015-04-17 20:13:43.000 107 33407.30 161.27 49996.10 35.98 2015-04-17 20:13:44.000 107 33407.22 161.36 49996.10 35.98 2015-04-17 20:13:45.000 107 33407.30 161.38 49996.10 35.98 2015-04-17 20:13:46.000 107 33407.31 161.41 49996.10 35.98 2015-04-17 20:13:47.000 107 33407.28 161.42 49996.10 35.98 2015-04-17 20:13:48.000 107 33407.15 161.46 49996.10 35.98 2015-04-17 20:13:49.000 107 33407.17 161.48 49996.10 35.98 2015-04-17 20:13:50.000 107 33407.25 161.48 49996.10 35.98 2015-04-17 20:13:51.000 107 33407.14 161.52 49996.10 35.98 2015-04-17 20:13:52.000 107 33407.19 161.48 49996.10 35.98 2015-04-17 20:13:53.000 107 33407.12 161.48 49996.10 35.98 2015-04-17 20:13:54.000 107 33407.19 161.59 49996.10 35.98 2015-04-17 20:13:55.000 107 33407.19 161.56 49996.10 35.98 2015-04-17 20:13:56.000 107 33407.12 161.54 49996.10 35.98 2015-04-17 20:13:57.000 107 33407.11 161.54 49996.10 35.98 2015-04-17 20:13:58.000 107 33407.27 161.56 49996.10 35.98 2015-04-17 20:13:59.000 107 33407.07 161.57 49996.10 35.98 2015-04-17 20:14:00.000 107 33407.15 161.63 49996.10 35.98 2015-04-17 20:14:01.000 107 33407.18 161.69 49996.10 35.98 2015-04-17 20:14:02.000 107 33407.15 161.78 49996.10 35.98 2015-04-17 20:14:03.000 107 33407.14 161.88 49996.10 35.98 2015-04-17 20:14:04.000 107 33407.14 161.96 49996.10 35.98 2015-04-17 20:14:05.000 107 33407.15 161.95 49996.10 35.98 2015-04-17 20:14:06.000 107 33407.15 161.97 49996.10 35.98 2015-04-17 20:14:07.000 107 33407.12 161.99 49996.10 35.98 2015-04-17 20:14:08.000 107 33407.12 161.94 49996.10 35.98 2015-04-17 20:14:09.000 107 33407.00 161.95 49996.10 35.98 2015-04-17 20:14:10.000 107 33407.09 161.97 49996.10 35.98 2015-04-17 20:14:11.000 107 33407.09 161.96 49996.10 35.98 2015-04-17 20:14:12.000 107 33407.09 162.03 49996.10 35.98 2015-04-17 20:14:13.000 107 33407.06 162.04 49996.10 35.98 2015-04-17 20:14:14.000 107 33407.05 162.06 49996.10 35.98 2015-04-17 20:14:15.000 107 33407.03 162.11 49996.10 35.98 2015-04-17 20:14:16.000 107 33407.06 162.24 49996.10 35.98 2015-04-17 20:14:17.000 107 33407.00 162.26 49996.10 35.98 2015-04-17 20:14:18.000 107 33407.11 162.25 49996.10 35.98 2015-04-17 20:14:18.000 107 33407.08 162.28 49996.10 35.98 2015-04-17 20:14:20.000 107 33407.08 162.33 49996.10 35.98 2015-04-17 20:14:21.000 107 33407.05 162.39 49996.10 35.98 2015-04-17 20:14:22.000 107 33407.00 162.43 49996.10 35.98 2015-04-17 20:14:23.000 107 33407.00 162.45 49996.10 35.98 2015-04-17 20:14:24.000 107 33407.04 162.60 49996.10 35.98 2015-04-17 20:14:25.000 107 33407.02 162.68 49996.10 35.98 2015-04-17 20:14:26.000 107 33406.96 162.76 49996.10 35.98 2015-04-17 20:14:27.000 107 33407.05 162.86 49996.10 35.98 2015-04-17 20:14:28.000 107 33406.99 162.86 49996.10 35.98 2015-04-17 20:14:29.000 107 33406.93 162.86 49996.10 35.98 2015-04-17 20:14:30.000 107 33406.96 162.95 49996.10 35.98 2015-04-17 20:14:31.000 107 33406.94 162.99 49996.10 35.98 2015-04-17 20:14:31.000 107 33406.99 163.06 49996.10 35.98 2015-04-17 20:14:33.000 107 33406.92 163.13 49996.10 35.98 2015-04-17 20:14:34.000 107 33406.96 163.19 49996.10 35.98 2015-04-17 20:14:35.000 107 33406.95 163.22 49996.10 35.98 2015-04-17 20:14:36.000 107 33406.95 163.26 49996.10 35.98 2015-04-17 20:14:37.000 107 33407.00 163.29 49996.10 35.98 2015-04-17 20:14:38.000 107 33406.87 163.35 49996.10 35.98 2015-04-17 20:14:39.000 107 33406.97 163.40 49996.10 35.98 2015-04-17 20:14:40.000 107 33407.00 163.41 49996.10 35.98 2015-04-17 20:14:41.000 107 33406.97 163.37 49996.10 35.98 2015-04-17 20:14:42.000 107 33406.94 163.40 49996.10 35.98 2015-04-17 20:14:43.000 107 33406.99 163.51 49996.10 35.98 2015-04-17 20:14:44.000 107 33406.97 163.55 49996.10 35.98 2015-04-17 20:14:45.000 107 33407.02 163.67 49996.10 35.98 2015-04-17 20:14:46.000 107 33407.04 163.75 49996.10 35.98 2015-04-17 20:14:47.000 107 33407.08 163.76 49996.10 35.98 2015-04-17 20:14:48.000 107 33407.05 163.79 49996.10 35.98 2015-04-17 20:14:49.000 107 33406.99 163.89 49996.10 35.98 2015-04-17 20:14:50.000 107 33406.91 163.86 49996.10 35.98 2015-04-17 20:14:51.000 107 33407.10 163.91 49996.10 35.98 2015-04-17 20:14:52.000 107 33407.00 164.01 49996.10 35.98 2015-04-17 20:14:53.000 107 33407.06 164.05 49996.10 35.98 2015-04-17 20:14:54.000 107 33407.03 164.18 49996.10 35.98 2015-04-17 20:14:55.000 107 33407.05 164.26 49996.10 35.98 2015-04-17 20:14:56.000 107 33407.06 164.27 49996.10 35.98 2015-04-17 20:14:57.000 107 33407.01 164.39 49996.10 35.98 2015-04-17 20:14:58.000 107 33407.04 164.41 49996.10 35.98 2015-04-17 20:14:59.000 107 33406.95 164.39 49996.10 35.98 2015-04-17 20:15:00.000 107 33406.99 164.38 49996.10 35.98 2015-04-17 20:15:01.000 107 33407.04 164.40 49996.10 35.98 2015-04-17 20:15:02.000 107 33407.06 164.45 49996.10 35.98 2015-04-17 20:15:03.000 107 33406.86 164.39 49996.10 35.98 2015-04-17 20:15:04.000 107 33406.90 164.46 49996.10 35.98 2015-04-17 20:15:05.000 107 33406.91 164.44 49996.10 35.98 2015-04-17 20:15:06.000 107 33406.89 164.45 49996.10 35.98 2015-04-17 20:15:07.000 107 33406.89 164.41 49996.10 35.98 2015-04-17 20:15:08.000 107 33406.89 164.44 49996.10 35.98 2015-04-17 20:15:09.000 107 33406.96 164.40 49996.10 35.98 2015-04-17 20:15:10.000 107 33406.84 164.35 49996.10 35.98 2015-04-17 20:15:11.000 107 33406.90 164.34 49996.10 35.98 2015-04-17 20:15:12.000 107 33406.94 164.37 49996.10 35.98 2015-04-17 20:15:12.000 107 33406.90 164.39 49996.10 35.98 2015-04-17 20:15:14.000 107 33406.96 164.47 49996.10 35.98 2015-04-17 20:15:15.000 107 33406.90 164.47 49996.10 35.98 2015-04-17 20:15:16.000 107 33406.96 164.55 49996.10 35.98 2015-04-17 20:15:17.000 107 33406.81 164.58 49996.10 35.98 2015-04-17 20:15:18.000 107 33406.96 164.69 49996.10 35.98 2015-04-17 20:15:19.000 107 33406.97 164.81 49996.10 35.98 2015-04-17 20:15:20.000 107 33406.99 164.85 49996.10 35.98 2015-04-17 20:15:21.000 107 33406.91 164.81 49996.10 35.98 2015-04-17 20:15:22.000 107 33406.86 164.82 49996.10 35.98 2015-04-17 20:15:23.000 107 33406.99 164.82 49996.10 35.98 2015-04-17 20:15:24.000 107 33406.89 164.82 49996.10 35.98 2015-04-17 20:15:25.000 107 33406.96 164.86 49996.10 35.98 2015-04-17 20:15:25.000 107 33406.98 164.77 49996.10 35.98 2015-04-17 20:15:27.000 107 33406.98 164.72 49996.10 35.98 2015-04-17 20:15:28.000 107 33407.03 164.73 49996.10 35.98 2015-04-17 20:15:29.000 107 33406.96 164.70 49996.10 35.98 2015-04-17 20:15:30.000 107 33406.96 164.69 49996.10 35.98 2015-04-17 20:15:31.000 107 33406.94 164.70 49996.10 35.98 2015-04-17 20:15:32.000 107 33406.82 164.70 49996.10 35.98 2015-04-17 20:15:33.000 107 33407.04 164.72 49996.10 35.98 2015-04-17 20:15:34.000 107 33406.94 164.69 49996.10 35.98 2015-04-17 20:15:35.000 107 33406.92 164.73 49996.10 35.98 2015-04-17 20:15:36.000 107 33406.97 164.73 49996.10 35.98 2015-04-17 20:15:37.000 107 33406.89 164.72 49996.10 35.98 2015-04-17 20:15:38.000 107 33406.91 164.67 49996.10 35.98 2015-04-17 20:15:39.000 107 33406.87 164.74 49996.10 35.98 2015-04-17 20:15:40.000 107 33406.90 164.71 49996.10 35.98 2015-04-17 20:15:41.000 107 33406.79 164.75 49996.10 35.98 2015-04-17 20:15:42.000 107 33406.82 164.81 49996.10 35.98 2015-04-17 20:15:43.000 107 33406.71 164.84 49996.10 35.98 2015-04-17 20:15:44.000 107 33406.81 164.78 49996.10 35.98 2015-04-17 20:15:45.000 107 33406.82 164.80 49996.10 35.98 2015-04-17 20:15:46.000 107 33406.79 164.72 49996.10 35.98 2015-04-17 20:15:47.000 107 33406.76 164.70 49996.10 35.98 2015-04-17 20:15:48.000 107 33406.75 164.69 49996.10 35.98 2015-04-17 20:15:49.000 107 33406.79 164.64 49996.10 35.98 2015-04-17 20:15:50.000 107 33406.86 164.65 49996.10 35.98 2015-04-17 20:15:51.000 107 33406.76 164.57 49996.10 35.98 2015-04-17 20:15:52.000 107 33406.73 164.61 49996.10 35.98 2015-04-17 20:15:53.000 107 33406.74 164.63 49996.10 35.98 2015-04-17 20:15:54.000 107 33406.79 164.56 49996.10 35.98 2015-04-17 20:15:55.000 107 33406.71 164.53 49996.10 35.98 2015-04-17 20:15:56.000 107 33406.66 164.55 49996.10 35.98 2015-04-17 20:15:57.000 107 33406.84 164.48 49996.10 35.98 2015-04-17 20:15:58.000 107 33406.75 164.44 49996.10 35.98 2015-04-17 20:15:59.000 107 33406.70 164.42 49996.10 35.98 2015-04-17 20:16:00.000 107 33406.68 164.43 49996.10 35.98 2015-04-17 20:16:01.000 107 33406.77 164.46 49996.10 35.98 2015-04-17 20:16:02.000 107 33406.69 164.45 49996.10 35.98 2015-04-17 20:16:03.000 107 33406.72 164.44 49996.10 35.98 2015-04-17 20:16:04.000 107 33406.75 164.36 49996.10 35.98 2015-04-17 20:16:05.000 107 33406.76 164.33 49996.10 35.98 2015-04-17 20:16:06.000 107 33406.74 164.34 49996.10 35.98 2015-04-17 20:16:06.000 107 33406.74 164.25 49996.10 35.98 2015-04-17 20:16:08.000 107 33406.83 164.23 49996.10 35.98 2015-04-17 20:16:09.000 107 33406.81 164.26 49996.10 35.98 2015-04-17 20:16:10.000 107 33406.80 164.22 49996.10 35.98 2015-04-17 20:16:11.000 107 33406.79 164.24 49996.10 35.98 2015-04-17 20:16:12.000 107 33406.77 164.25 49996.10 35.98 2015-04-17 20:16:13.000 107 33406.79 164.25 49996.10 35.98 2015-04-17 20:16:14.000 107 33406.75 164.25 49996.10 35.98 2015-04-17 20:16:15.000 107 33406.84 164.20 49996.10 35.98 2015-04-17 20:16:16.000 107 33406.82 164.18 49996.10 35.98 2015-04-17 20:16:17.000 107 33406.76 164.17 49996.10 35.98 2015-04-17 20:16:18.000 107 33406.78 164.17 49996.10 35.98 2015-04-17 20:16:19.000 107 33406.75 164.18 49996.10 35.98 2015-04-17 20:16:19.000 107 33406.86 164.15 49996.10 35.98 2015-04-17 20:16:21.000 107 33406.74 164.16 49996.10 35.98 2015-04-17 20:16:22.000 107 33406.74 164.15 49996.10 35.98 2015-04-17 20:16:23.000 107 33406.69 164.16 49996.10 35.98 2015-04-17 20:16:24.000 107 33406.71 164.13 49996.10 35.98 2015-04-17 20:16:25.000 107 33406.74 164.15 49996.10 35.98 2015-04-17 20:16:26.000 107 33406.71 164.08 49996.10 35.98 2015-04-17 20:16:27.000 107 33406.66 164.08 49996.10 35.98 2015-04-17 20:16:28.000 107 33406.65 164.05 49996.10 35.98 2015-04-17 20:16:29.000 107 33406.65 164.03 49996.10 35.98 2015-04-17 20:16:30.000 107 33406.71 164.00 49996.10 35.98 2015-04-17 20:16:31.000 107 33406.56 164.00 49996.10 35.98 2015-04-17 20:16:32.000 107 33406.56 164.00 49996.10 35.98 2015-04-17 20:16:33.000 107 33406.57 164.06 49996.10 35.98 2015-04-17 20:16:34.000 107 33406.53 163.97 49996.10 35.98 2015-04-17 20:16:35.000 107 33406.53 163.92 49996.10 35.98 2015-04-17 20:16:36.000 107 33406.57 163.95 49996.10 35.98 2015-04-17 20:16:37.000 107 33406.47 163.91 49996.10 35.98 2015-04-17 20:16:38.000 107 33406.45 163.88 49996.10 35.98 2015-04-17 20:16:39.000 107 33406.40 163.94 49996.10 35.98 2015-04-17 20:16:40.000 107 33406.55 163.90 49996.10 35.98 2015-04-17 20:16:41.000 107 33406.38 163.85 49996.10 35.98 2015-04-17 20:16:42.000 107 33406.41 163.78 49996.10 35.98 2015-04-17 20:16:43.000 107 33406.47 163.78 49996.10 35.98 2015-04-17 20:16:44.000 107 33406.44 163.74 49996.10 35.98 2015-04-17 20:16:45.000 107 33406.48 163.77 49996.10 35.98 2015-04-17 20:16:46.000 107 33406.40 163.75 49996.10 35.98 2015-04-17 20:16:47.000 107 33406.40 163.78 49996.10 35.98 2015-04-17 20:16:48.000 107 33406.38 163.83 49996.10 35.98 2015-04-17 20:16:49.000 107 33406.43 163.82 49996.10 35.98 2015-04-17 20:16:50.000 107 33406.41 163.86 49996.10 35.98 2015-04-17 20:16:51.000 107 33406.30 163.85 49996.10 35.98 2015-04-17 20:16:52.000 107 33406.42 163.95 49996.10 35.98 2015-04-17 20:16:53.000 107 33406.29 163.93 49996.10 35.98 2015-04-17 20:16:54.000 107 33406.35 163.97 49996.10 35.98 2015-04-17 20:16:55.000 107 33406.47 163.97 49996.10 35.98 2015-04-17 20:16:56.000 107 33406.47 163.97 49996.10 35.98 2015-04-17 20:16:57.000 107 33406.37 164.04 49996.10 35.98 2015-04-17 20:16:58.000 107 33406.43 164.07 49996.10 35.98 2015-04-17 20:16:59.000 107 33406.34 164.07 49996.10 35.98 2015-04-17 20:17:00.000 107 33406.40 164.18 49996.10 35.98 2015-04-17 20:17:00.000 107 33406.42 164.25 49996.10 35.98 2015-04-17 20:17:02.000 107 33406.37 164.23 49996.10 35.98 2015-04-17 20:17:03.000 107 33406.39 164.27 49996.10 35.98 2015-04-17 20:17:04.000 107 33406.46 164.32 49996.10 35.98 2015-04-17 20:17:05.000 107 33406.44 164.34 49996.10 35.98 2015-04-17 20:17:06.000 107 33406.40 164.37 49996.10 35.98 2015-04-17 20:17:07.000 107 33406.46 164.41 49996.10 35.98 2015-04-17 20:17:08.000 107 33406.38 164.52 49996.10 35.98 2015-04-17 20:17:09.000 107 33406.50 164.60 49996.10 35.98 2015-04-17 20:17:10.000 107 33406.43 164.62 49996.10 35.98 2015-04-17 20:17:11.000 107 33406.52 164.68 49996.10 35.98 2015-04-17 20:17:12.000 107 33406.51 164.75 49996.10 35.98 2015-04-17 20:17:13.000 107 33406.46 164.81 49996.10 35.98 2015-04-17 20:17:13.000 107 33406.45 164.87 49996.10 35.98 2015-04-17 20:17:15.000 107 33406.49 164.95 49996.10 35.98 2015-04-17 20:17:16.000 107 33406.41 165.14 49996.10 35.98 2015-04-17 20:17:17.000 107 33406.48 165.36 49996.10 35.98 2015-04-17 20:17:18.000 107 33406.45 165.43 49996.10 35.98 2015-04-17 20:17:19.000 107 33406.50 165.49 49996.10 35.98 2015-04-17 20:17:20.000 107 33406.45 165.49 49996.10 35.98 2015-04-17 20:17:21.000 107 33406.42 165.55 49996.10 35.98 2015-04-17 20:17:22.000 107 33406.46 165.69 49996.10 35.98 2015-04-17 20:17:23.000 107 33406.49 165.69 49996.10 35.98 2015-04-17 20:17:24.000 107 33406.44 165.71 49996.10 35.98 2015-04-17 20:17:25.000 107 33406.46 165.78 49996.10 35.98 2015-04-17 20:17:26.000 107 33406.53 165.85 49996.10 35.98 2015-04-17 20:17:27.000 107 33406.51 165.93 49996.10 35.98 2015-04-17 20:17:28.000 107 33406.52 165.93 49996.10 35.98 2015-04-17 20:17:29.000 107 33406.59 165.91 49996.10 35.98 2015-04-17 20:17:30.000 107 33406.59 165.91 49996.10 35.98 2015-04-17 20:17:31.000 107 33406.55 165.93 49996.10 35.98 2015-04-17 20:17:32.000 107 33406.57 165.97 49996.10 35.98 2015-04-17 20:17:33.000 107 33406.51 165.98 49996.10 35.98 2015-04-17 20:17:34.000 107 33406.50 165.93 49996.10 35.98 2015-04-17 20:17:35.000 107 33406.59 165.96 49996.10 35.98 2015-04-17 20:17:36.000 107 33406.58 165.96 49996.10 35.98 2015-04-17 20:17:37.000 107 33406.66 166.01 49996.10 35.98 2015-04-17 20:17:38.000 107 33406.73 165.97 49996.10 35.98 2015-04-17 20:17:39.000 107 33406.72 165.98 49996.10 35.98 2015-04-17 20:17:40.000 107 33406.75 166.00 49996.10 35.98 2015-04-17 20:17:41.000 107 33406.73 165.94 49996.10 35.98 2015-04-17 20:17:42.000 107 33406.68 165.95 49996.10 35.98 2015-04-17 20:17:43.000 107 33406.72 165.94 49996.10 35.98 2015-04-17 20:17:44.000 107 33406.78 165.96 49996.10 35.98 2015-04-17 20:17:45.000 107 33406.78 165.96 49996.10 35.98 2015-04-17 20:17:46.000 107 33406.78 165.97 49996.10 35.98 2015-04-17 20:17:47.000 107 33406.90 165.92 49996.10 35.98 2015-04-17 20:17:48.000 107 33406.89 165.90 49996.10 35.98 2015-04-17 20:17:49.000 107 33406.87 165.91 49996.10 35.98 2015-04-17 20:17:50.000 107 33406.87 165.88 49996.10 35.98 2015-04-17 20:17:51.000 107 33406.81 165.83 49996.10 35.98 2015-04-17 20:17:52.000 107 33406.91 165.84 49996.10 35.98 2015-04-17 20:17:53.000 107 33406.87 165.87 49996.10 35.98 2015-04-17 20:17:54.000 107 33406.87 165.84 49996.10 35.98 2015-04-17 20:17:54.000 107 33406.90 165.89 49996.10 35.98 2015-04-17 20:17:56.000 107 33406.86 165.91 49996.10 35.98 2015-04-17 20:17:57.000 107 33406.84 165.86 49996.10 35.98 2015-04-17 20:17:58.000 107 33406.86 165.83 49996.10 35.98 2015-04-17 20:17:59.000 107 33406.81 165.90 49996.10 35.98 2015-04-17 20:18:00.000 107 33406.89 165.84 49996.10 35.98 2015-04-17 20:18:01.000 107 33406.84 165.81 49996.10 35.98 2015-04-17 20:18:02.000 107 33406.80 165.82 49996.10 35.98 2015-04-17 20:18:03.000 107 33406.99 165.77 49996.10 35.98 2015-04-17 20:18:04.000 107 33406.91 165.83 49996.10 35.98 2015-04-17 20:18:05.000 107 33406.78 165.78 49996.10 35.98 2015-04-17 20:18:06.000 107 33406.84 165.75 49996.10 35.98 2015-04-17 20:18:07.000 107 33406.91 165.67 49996.10 35.98 2015-04-17 20:18:07.000 107 33406.90 165.65 49996.10 35.98 2015-04-17 20:18:09.000 107 33406.98 165.65 49996.10 35.98 2015-04-17 20:18:10.000 107 33406.89 165.57 49996.10 35.98 2015-04-17 20:18:11.000 107 33406.97 165.55 49996.10 35.98 2015-04-17 20:18:12.000 107 33406.96 165.52 49996.10 35.98 2015-04-17 20:18:13.000 107 33406.96 165.56 49996.10 35.98 2015-04-17 20:18:14.000 107 33406.95 165.57 49996.10 35.98 2015-04-17 20:18:15.000 107 33406.99 165.57 49996.10 35.98 2015-04-17 20:18:16.000 107 33406.96 165.55 49996.10 35.98 2015-04-17 20:18:17.000 107 33406.97 165.49 49996.10 35.98 2015-04-17 20:18:18.000 107 33406.97 165.50 49996.10 35.98 2015-04-17 20:18:19.000 107 33407.05 165.48 49996.10 35.98 2015-04-17 20:18:20.000 107 33407.12 165.46 49996.10 35.98 2015-04-17 20:18:21.000 107 33407.09 165.43 49996.10 35.98 2015-04-17 20:18:22.000 107 33407.00 165.44 49996.10 35.98 2015-04-17 20:18:23.000 107 33407.12 165.42 49996.10 35.98 2015-04-17 20:18:24.000 107 33407.08 165.40 49996.10 35.98 2015-04-17 20:18:25.000 107 33407.11 165.42 49996.10 35.98 2015-04-17 20:18:26.000 107 33407.03 165.42 49996.10 35.98 2015-04-17 20:18:27.000 107 33407.05 165.40 49996.10 35.98 2015-04-17 20:18:28.000 107 33407.05 165.39 49996.10 35.98 2015-04-17 20:18:29.000 107 33407.21 165.45 49996.10 35.98 2015-04-17 20:18:30.000 107 33407.12 165.42 49996.10 35.98 2015-04-17 20:18:31.000 107 33407.15 165.47 49996.10 35.98 2015-04-17 20:18:32.000 107 33407.11 165.54 49996.10 35.98 2015-04-17 20:18:33.000 107 33407.13 165.51 49996.10 35.98 2015-04-17 20:18:34.000 107 33407.08 165.56 49996.10 35.98 2015-04-17 20:18:35.000 107 33407.07 165.56 49996.10 35.98 2015-04-17 20:18:36.000 107 33407.14 165.58 49996.10 35.99 2015-04-17 20:18:37.000 107 33407.11 165.64 49996.10 35.99 2015-04-17 20:18:38.000 107 33407.21 165.77 49996.10 35.98 2015-04-17 20:18:39.000 107 33407.23 165.82 49996.10 35.98 2015-04-17 20:18:40.000 107 33406.99 165.91 49996.10 35.98 2015-04-17 20:18:41.000 107 33407.27 166.01 49996.10 35.98 2015-04-17 20:18:42.000 107 33407.17 166.03 49996.10 35.99 2015-04-17 20:18:43.000 107 33407.18 166.16 49996.10 35.98 2015-04-17 20:18:44.000 107 33407.18 166.21 49996.10 35.98 2015-04-17 20:18:45.000 107 33407.22 166.34 49996.10 35.99 2015-04-17 20:18:46.000 107 33407.21 166.42 49996.10 35.99 2015-04-17 20:18:47.000 107 33407.19 166.52 49996.10 35.99 2015-04-17 20:18:48.000 107 33407.28 166.53 49996.10 35.98 2015-04-17 20:18:48.000 107 33407.24 166.59 49996.10 35.99 2015-04-17 20:18:50.000 107 33407.21 166.67 49996.10 35.99 2015-04-17 20:18:51.000 107 33407.31 166.71 49996.10 35.99 2015-04-17 20:18:52.000 107 33407.15 166.89 49996.10 35.99 2015-04-17 20:18:53.000 107 33407.30 167.02 49996.10 35.99 2015-04-17 20:18:54.000 107 33407.22 167.10 49996.10 35.99 2015-04-17 20:18:55.000 107 33407.28 167.31 49996.10 35.99 2015-04-17 20:18:56.000 107 33407.25 167.55 49996.10 35.99 2015-04-17 20:18:57.000 107 33407.20 167.56 49996.10 35.99 2015-04-17 20:18:58.000 107 33407.12 167.68 49996.10 35.99 2015-04-17 20:18:59.000 107 33407.21 167.77 49996.10 35.99 2015-04-17 20:19:00.000 107 33407.22 167.78 49996.10 35.98 2015-04-17 20:19:01.000 107 33407.19 167.91 49996.10 35.99 2015-04-17 20:19:01.000 107 33407.17 168.06 49996.10 35.98 2015-04-17 20:19:03.000 107 33407.21 168.07 49996.10 35.99 2015-04-17 20:19:04.000 107 33407.15 168.16 49996.10 35.98 2015-04-17 20:19:05.000 107 33407.14 168.26 49996.10 35.99 2015-04-17 20:19:06.000 107 33407.22 168.29 49996.10 35.99 2015-04-17 20:19:07.000 107 33407.18 168.38 49996.10 35.99 2015-04-17 20:19:08.000 107 33407.16 168.46 49996.10 35.99 2015-04-17 20:19:09.000 107 33407.12 168.48 49996.10 35.99 2015-04-17 20:19:10.000 107 33407.12 168.43 49996.10 35.99 2015-04-17 20:19:11.000 107 33407.16 168.44 49996.10 35.99 2015-04-17 20:19:12.000 107 33407.12 168.41 49996.10 35.99 2015-04-17 20:19:13.000 107 33407.20 168.45 49996.10 35.99 2015-04-17 20:19:14.000 107 33407.12 168.47 49996.10 35.99 2015-04-17 20:19:15.000 107 33407.15 168.44 49996.10 35.99 2015-04-17 20:19:16.000 107 33407.18 168.48 49996.10 35.99 2015-04-17 20:19:17.000 107 33407.26 168.44 49996.10 35.99 2015-04-17 20:19:18.000 107 33407.19 168.43 49996.10 35.99 2015-04-17 20:19:19.000 107 33407.15 168.43 49996.10 35.99 2015-04-17 20:19:20.000 107 33407.17 168.49 49996.10 35.99 2015-04-17 20:19:21.000 107 33407.14 168.47 49996.10 35.99 2015-04-17 20:19:22.000 107 33407.28 168.47 49996.10 35.99 2015-04-17 20:19:23.000 107 33407.15 168.45 49996.10 35.99 2015-04-17 20:19:24.000 107 33407.18 168.41 49996.10 35.99 2015-04-17 20:19:25.000 107 33407.19 168.39 49996.10 35.99 2015-04-17 20:19:26.000 107 33407.25 168.40 49996.10 35.99 2015-04-17 20:19:27.000 107 33407.32 168.42 49996.10 35.99 2015-04-17 20:19:28.000 107 33407.17 168.46 49996.10 35.99 2015-04-17 20:19:29.000 107 33407.34 168.52 49996.10 35.99 2015-04-17 20:19:30.000 107 33407.24 168.53 49996.10 35.99 2015-04-17 20:19:31.000 107 33407.25 168.46 49996.10 35.99 2015-04-17 20:19:32.000 107 33407.31 168.47 49996.10 35.99 2015-04-17 20:19:33.000 107 33407.23 168.44 49996.10 35.99 2015-04-17 20:19:34.000 107 33407.33 168.42 49996.10 35.99 2015-04-17 20:19:35.000 107 33407.30 168.43 49996.10 35.99 2015-04-17 20:19:36.000 107 33407.24 168.45 49996.10 35.99 2015-04-17 20:19:37.000 107 33407.27 168.45 49996.10 35.99 2015-04-17 20:19:38.000 107 33407.32 168.48 49996.10 35.99 2015-04-17 20:19:39.000 107 33407.36 168.38 49996.10 35.99 2015-04-17 20:19:40.000 107 33407.18 168.40 49996.10 35.99 2015-04-17 20:19:41.000 107 33407.26 168.47 49996.10 35.99 2015-04-17 20:19:42.000 107 33407.25 168.46 49996.10 35.99 2015-04-17 20:19:42.000 107 33407.22 168.43 49996.10 35.99 2015-04-17 20:19:44.000 107 33407.17 168.34 49996.10 35.99 2015-04-17 20:19:45.000 107 33407.15 168.34 49996.10 35.99 2015-04-17 20:19:46.000 107 33407.12 168.29 49996.10 35.99 2015-04-17 20:19:47.000 107 33407.13 168.28 49996.10 35.99 2015-04-17 20:19:48.000 107 33407.09 168.26 49996.10 35.99 2015-04-17 20:19:49.000 107 33407.12 168.32 49996.10 35.99 2015-04-17 20:19:50.000 107 33407.02 168.29 49996.10 35.99 2015-04-17 20:19:51.000 107 33407.14 168.30 49996.10 35.99 2015-04-17 20:19:52.000 107 33407.04 168.23 49996.10 35.99 2015-04-17 20:19:53.000 107 33407.12 168.25 49996.10 35.99 2015-04-17 20:19:54.000 107 33407.10 168.19 49996.10 35.99 2015-04-17 20:19:55.000 107 33407.07 168.25 49996.10 35.99 2015-04-17 20:19:55.000 107 33407.07 168.25 49996.10 35.99 2015-04-17 20:19:57.000 107 33407.06 168.27 49996.10 35.99 2015-04-17 20:19:58.000 107 33407.00 168.27 49996.10 35.99 2015-04-17 20:19:59.000 107 33407.03 168.37 49996.10 35.99 2015-04-17 20:20:00.000 107 33407.03 168.36 49996.10 35.99 2015-04-17 20:20:01.000 107 33407.03 168.35 49996.10 35.99 2015-04-17 20:20:02.000 107 33407.01 168.39 49996.10 35.99 2015-04-17 20:20:03.000 107 33406.98 168.39 49996.10 35.99 2015-04-17 20:20:04.000 107 33406.94 168.38 49996.10 35.99 2015-04-17 20:20:05.000 107 33406.99 168.37 49996.10 35.99 2015-04-17 20:20:06.000 107 33407.00 168.33 49996.10 35.99 2015-04-17 20:20:07.000 107 33407.03 168.32 49996.10 35.99 2015-04-17 20:20:08.000 107 33407.01 168.25 49996.10 35.99 2015-04-17 20:20:09.000 107 33407.07 168.21 49996.10 35.99 2015-04-17 20:20:10.000 107 33407.03 168.19 49996.10 35.99 2015-04-17 20:20:11.000 107 33407.07 168.20 49996.10 35.99 2015-04-17 20:20:12.000 107 33407.06 168.14 49996.10 35.99 2015-04-17 20:20:13.000 107 33407.00 168.17 49996.10 35.99 2015-04-17 20:20:14.000 107 33407.05 168.08 49996.10 35.99 2015-04-17 20:20:15.000 107 33407.08 168.05 49996.10 35.99 2015-04-17 20:20:16.000 107 33407.11 168.00 49996.10 35.99 2015-04-17 20:20:17.000 107 33407.15 168.04 49996.10 35.99 2015-04-17 20:20:18.000 107 33407.07 168.01 49996.10 35.99 2015-04-17 20:20:19.000 107 33407.07 167.97 49996.10 35.99 2015-04-17 20:20:20.000 107 33407.14 167.99 49996.10 35.99 2015-04-17 20:20:21.000 107 33407.17 168.02 49996.10 35.99 2015-04-17 20:20:22.000 107 33407.13 168.00 49996.10 35.99 2015-04-17 20:20:23.000 107 33407.06 167.99 49996.10 35.99 2015-04-17 20:20:24.000 107 33407.00 167.96 49996.10 35.99 2015-04-17 20:20:25.000 107 33407.06 167.92 49996.10 35.99 2015-04-17 20:20:26.000 107 33407.07 167.97 49996.10 35.99 2015-04-17 20:20:27.000 107 33407.02 167.96 49996.10 35.99 2015-04-17 20:20:28.000 107 33407.03 167.97 49996.10 35.99 2015-04-17 20:20:29.000 107 33407.07 168.00 49996.10 35.99 2015-04-17 20:20:30.000 107 33407.05 168.02 49996.10 35.99 2015-04-17 20:20:31.000 107 33407.02 168.16 49996.10 35.99 2015-04-17 20:20:32.000 107 33407.05 168.21 49996.10 35.99 2015-04-17 20:20:33.000 107 33407.05 168.27 49996.10 35.99 2015-04-17 20:20:34.000 107 33406.97 168.35 49996.10 35.99 2015-04-17 20:20:35.000 107 33407.08 168.44 49996.10 35.99 2015-04-17 20:20:36.000 107 33407.07 168.49 49996.10 35.99 2015-04-17 20:20:36.000 107 33407.07 168.61 49996.10 35.99 2015-04-17 20:20:38.000 107 33407.15 168.69 49996.10 35.99 2015-04-17 20:20:39.000 107 33407.12 168.75 49996.10 35.99 2015-04-17 20:20:40.000 107 33407.12 168.89 49996.10 35.99 2015-04-17 20:20:41.000 107 33407.10 169.16 49996.10 35.99 2015-04-17 20:20:42.000 107 33406.99 169.21 49996.10 35.99 2015-04-17 20:20:43.000 107 33407.02 169.33 49996.10 35.99 2015-04-17 20:20:44.000 107 33407.13 169.46 49996.10 35.99 2015-04-17 20:20:45.000 107 33407.09 169.47 49996.10 35.99 2015-04-17 20:20:46.000 107 33407.21 169.55 49996.10 35.99 2015-04-17 20:20:47.000 107 33407.10 169.69 49996.10 35.99 2015-04-17 20:20:48.000 107 33407.15 169.74 49996.10 35.99 2015-04-17 20:20:49.000 107 33407.19 169.86 49996.10 35.99 2015-04-17 20:20:49.000 107 33407.25 170.01 49996.10 35.99 2015-04-17 20:20:51.000 107 33407.19 170.04 49996.10 35.99 2015-04-17 20:20:52.000 107 33407.27 170.12 49996.10 35.99 2015-04-17 20:20:53.000 107 33407.28 170.15 49996.10 35.99 2015-04-17 20:20:54.000 107 33407.24 170.16 49996.10 35.99 2015-04-17 20:20:55.000 107 33407.31 170.17 49996.10 35.99 2015-04-17 20:20:56.000 107 33407.35 170.22 49996.10 35.99 2015-04-17 20:20:57.000 107 33407.32 170.26 49996.10 35.99 2015-04-17 20:20:58.000 107 33407.33 170.28 49996.10 35.99 2015-04-17 20:20:59.000 107 33407.50 170.47 49996.10 35.99 2015-04-17 20:21:00.000 107 33407.33 170.45 49996.10 35.99 2015-04-17 20:21:01.000 107 33407.37 170.55 49996.10 35.99 2015-04-17 20:21:02.000 107 33407.49 170.67 49996.10 35.99 2015-04-17 20:21:03.000 107 33407.31 170.74 49996.10 35.99 2015-04-17 20:21:04.000 107 33407.46 170.85 49996.10 35.99 2015-04-17 20:21:05.000 107 33407.45 171.01 49996.10 35.99 2015-04-17 20:21:06.000 107 33407.46 171.06 49996.10 35.99 2015-04-17 20:21:07.000 107 33407.47 171.13 49996.10 35.99 2015-04-17 20:21:08.000 107 33407.40 171.21 49996.10 35.99 2015-04-17 20:21:09.000 107 33407.36 171.33 49996.10 35.99 2015-04-17 20:21:10.000 107 33407.40 171.45 49996.10 35.99 2015-04-17 20:21:11.000 107 33407.43 171.49 49996.10 35.99 2015-04-17 20:21:12.000 107 33407.37 171.53 49996.10 35.99 2015-04-17 20:21:13.000 107 33407.41 171.58 49996.10 35.99 2015-04-17 20:21:14.000 107 33407.38 171.59 49996.10 35.99 2015-04-17 20:21:15.000 107 33407.39 171.57 49996.10 35.99 2015-04-17 20:21:16.000 107 33407.34 171.56 49996.10 35.99 2015-04-17 20:21:17.000 107 33407.36 171.60 49996.10 35.99 2015-04-17 20:21:18.000 107 33407.36 171.57 49996.10 35.99 2015-04-17 20:21:19.000 107 33407.34 171.53 49996.10 35.99 2015-04-17 20:21:20.000 107 33407.33 171.54 49996.10 35.99 2015-04-17 20:21:21.000 107 33407.44 171.52 49996.10 35.99 2015-04-17 20:21:22.000 107 33407.30 171.48 49996.10 35.99 2015-04-17 20:21:23.000 107 33407.40 171.37 49996.10 35.99 2015-04-17 20:21:24.000 107 33407.28 171.31 49996.10 35.99 2015-04-17 20:21:25.000 107 33407.37 171.27 49996.10 35.99 2015-04-17 20:21:26.000 107 33407.43 171.19 49996.10 35.99 2015-04-17 20:21:27.000 107 33407.42 171.19 49996.10 35.99 2015-04-17 20:21:28.000 107 33407.36 171.19 49996.10 35.99 2015-04-17 20:21:29.000 107 33407.43 171.07 49996.10 35.99 2015-04-17 20:21:30.000 107 33407.36 171.10 49996.10 35.99 2015-04-17 20:21:30.000 107 33407.43 171.12 49996.10 35.99 2015-04-17 20:21:32.000 107 33407.32 171.06 49996.10 35.99 2015-04-17 20:21:33.000 107 33407.33 171.12 49996.10 35.99 2015-04-17 20:21:34.000 107 33407.39 171.05 49996.10 35.99 2015-04-17 20:21:35.000 107 33407.43 171.03 49996.10 35.99 2015-04-17 20:21:36.000 107 33407.38 171.04 49996.10 35.99 2015-04-17 20:21:37.000 107 33407.32 171.00 49996.10 35.99 2015-04-17 20:21:38.000 107 33407.41 170.94 49996.10 35.99 2015-04-17 20:21:39.000 107 33407.40 170.95 49996.10 35.99 2015-04-17 20:21:40.000 107 33407.43 170.92 49996.10 35.99 2015-04-17 20:21:41.000 107 33407.37 170.88 49996.10 35.99 2015-04-17 20:21:42.000 107 33407.44 170.88 49996.10 35.99 2015-04-17 20:21:43.000 107 33407.44 170.88 49996.10 35.99 2015-04-17 20:21:43.000 107 33407.40 170.83 49996.10 35.99 2015-04-17 20:21:45.000 107 33407.34 170.85 49996.10 35.99 2015-04-17 20:21:46.000 107 33407.49 170.83 49996.10 35.99 2015-04-17 20:21:47.000 107 33407.49 170.81 49996.10 35.99 2015-04-17 20:21:48.000 107 33407.39 170.80 49996.10 35.99 2015-04-17 20:21:49.000 107 33407.38 170.80 49996.10 35.99 2015-04-17 20:21:50.000 107 33407.47 170.79 49996.10 35.99 2015-04-17 20:21:51.000 107 33407.57 170.78 49996.10 35.99 2015-04-17 20:21:52.000 107 33407.39 170.78 49996.10 35.99 2015-04-17 20:21:53.000 107 33407.50 170.76 49996.10 35.99 2015-04-17 20:21:54.000 107 33407.51 170.71 49996.10 35.99 2015-04-17 20:21:55.000 107 33407.49 170.67 49996.10 35.99 2015-04-17 20:21:56.000 107 33407.52 170.65 49996.10 35.99 2015-04-17 20:21:57.000 107 33407.54 170.65 49996.10 35.99 2015-04-17 20:21:58.000 107 33407.60 170.53 49996.10 35.99 2015-04-17 20:21:59.000 107 33407.57 170.55 49996.10 35.99 2015-04-17 20:22:00.000 107 33407.53 170.50 49996.10 35.99 2015-04-17 20:22:01.000 107 33407.61 170.49 49996.10 35.99 2015-04-17 20:22:02.000 107 33407.50 170.46 49996.10 35.99 2015-04-17 20:22:03.000 107 33407.51 170.38 49996.10 35.99 2015-04-17 20:22:04.000 107 33407.50 170.38 49996.10 35.99 2015-04-17 20:22:05.000 107 33407.50 170.30 49996.10 35.99 2015-04-17 20:22:06.000 107 33407.55 170.28 49996.10 35.99 2015-04-17 20:22:07.000 107 33407.49 170.26 49996.10 35.99 2015-04-17 20:22:08.000 107 33407.56 170.16 49996.10 35.99 2015-04-17 20:22:09.000 107 33407.51 170.15 49996.10 35.99 2015-04-17 20:22:10.000 107 33407.44 170.10 49996.10 35.99 2015-04-17 20:22:11.000 107 33407.50 170.04 49996.10 35.99 2015-04-17 20:22:12.000 107 33407.50 170.01 49996.10 35.99 2015-04-17 20:22:13.000 107 33407.42 170.03 49996.10 35.99 2015-04-17 20:22:14.000 107 33407.45 170.04 49996.10 35.99 2015-04-17 20:22:15.000 107 33407.37 170.03 49996.10 35.99 2015-04-17 20:22:16.000 107 33407.49 170.01 49996.10 35.99 2015-04-17 20:22:17.000 107 33407.46 169.94 49996.10 35.99 2015-04-17 20:22:18.000 107 33407.40 169.96 49996.10 35.99 2015-04-17 20:22:19.000 107 33407.42 169.91 49996.10 35.99 2015-04-17 20:22:20.000 107 33407.40 169.88 49996.10 35.99 2015-04-17 20:22:21.000 107 33407.42 169.86 49996.10 35.99 2015-04-17 20:22:22.000 107 33407.37 169.81 49996.10 35.99 2015-04-17 20:22:23.000 107 33407.27 169.81 49996.10 35.99 2015-04-17 20:22:24.000 107 33407.19 169.73 49996.10 35.99 2015-04-17 20:22:24.000 107 33407.24 169.72 49996.10 35.99 2015-04-17 20:22:26.000 107 33407.22 169.68 49996.10 35.99 2015-04-17 20:22:27.000 107 33407.22 169.63 49996.10 35.99 2015-04-17 20:22:28.000 107 33407.21 169.60 49996.10 35.99 2015-04-17 20:22:29.000 107 33407.28 169.58 49996.10 35.99 2015-04-17 20:22:30.000 107 33407.22 169.53 49996.10 35.99 2015-04-17 20:22:31.000 107 33407.18 169.51 49996.10 35.99 2015-04-17 20:22:32.000 107 33407.24 169.43 49996.10 35.99 2015-04-17 20:22:33.000 107 33407.17 169.38 49996.10 35.99 2015-04-17 20:22:34.000 107 33407.14 169.27 49996.10 35.99 2015-04-17 20:22:35.000 107 33407.24 169.29 49996.10 35.99 2015-04-17 20:22:36.000 107 33407.10 169.21 49996.10 35.99 2015-04-17 20:22:37.000 107 33407.14 169.19 49996.10 35.99 2015-04-17 20:22:37.000 107 33407.17 169.03 49996.10 35.99 2015-04-17 20:22:39.000 107 33407.25 169.02 49996.10 35.99 2015-04-17 20:22:40.000 107 33407.08 168.98 49996.10 35.99 2015-04-17 20:22:41.000 107 33407.18 168.97 49996.10 35.99 2015-04-17 20:22:42.000 107 33407.17 168.94 49996.10 35.99 2015-04-17 20:22:43.000 107 33407.25 168.86 49996.10 35.99 2015-04-17 20:22:44.000 107 33407.19 168.78 49996.10 35.99 2015-04-17 20:22:45.000 107 33407.16 168.75 49996.10 35.99 2015-04-17 20:22:46.000 107 33407.24 168.73 49996.10 35.99 2015-04-17 20:22:47.000 107 33407.24 168.66 49996.10 35.99 2015-04-17 20:22:48.000 107 33407.18 168.65 49996.10 35.99 2015-04-17 20:22:49.000 107 33407.23 168.64 49996.10 35.99 2015-04-17 20:22:50.000 107 33407.22 168.68 49996.10 35.99 2015-04-17 20:22:51.000 107 33407.23 168.61 49996.10 35.99 2015-04-17 20:22:52.000 107 33407.18 168.63 49996.10 35.99 2015-04-17 20:22:53.000 107 33407.21 168.57 49996.10 35.99 2015-04-17 20:22:54.000 107 33407.11 168.59 49996.10 35.99 2015-04-17 20:22:55.000 107 33407.19 168.56 49996.10 35.99 2015-04-17 20:22:56.000 107 33407.23 168.58 49996.10 35.99 2015-04-17 20:22:57.000 107 33407.05 168.61 49996.10 35.99 2015-04-17 20:22:58.000 107 33407.12 168.62 49996.10 35.99 2015-04-17 20:22:59.000 107 33407.12 168.56 49996.10 35.99 2015-04-17 20:23:00.000 107 33407.08 168.54 49996.10 35.99 2015-04-17 20:23:01.000 107 33407.18 168.56 49996.10 35.99 2015-04-17 20:23:02.000 107 33407.05 168.59 49996.10 35.99 2015-04-17 20:23:03.000 107 33407.01 168.63 49996.10 35.99 2015-04-17 20:23:04.000 107 33407.00 168.66 49996.10 35.99 2015-04-17 20:23:05.000 107 33407.10 168.74 49996.10 35.99 2015-04-17 20:23:06.000 107 33407.03 168.76 49996.10 35.99 2015-04-17 20:23:07.000 107 33407.02 168.78 49996.10 35.99 2015-04-17 20:23:08.000 107 33407.00 168.82 49996.10 35.99 2015-04-17 20:23:09.000 107 33406.99 168.89 49996.10 35.99 2015-04-17 20:23:10.000 107 33406.98 168.91 49996.10 35.99 2015-04-17 20:23:11.000 107 33407.05 168.91 49996.10 35.99 2015-04-17 20:23:12.000 107 33406.92 168.95 49996.10 35.99 2015-04-17 20:23:13.000 107 33406.98 168.92 49996.10 35.99 2015-04-17 20:23:14.000 107 33406.85 168.98 49996.10 35.99 2015-04-17 20:23:15.000 107 33406.83 169.04 49996.10 35.99 2015-04-17 20:23:16.000 107 33406.89 169.11 49996.10 35.99 2015-04-17 20:23:17.000 107 33406.75 169.16 49996.10 35.99 2015-04-17 20:23:18.000 107 33406.72 169.22 49996.10 35.99 2015-04-17 20:23:18.000 107 33406.72 169.20 49996.10 35.99 2015-04-17 20:23:20.000 107 33406.74 169.30 49996.10 35.99 2015-04-17 20:23:21.000 107 33406.75 169.35 49996.10 35.99 2015-04-17 20:23:22.000 107 33406.74 169.51 49996.10 35.99 2015-04-17 20:23:23.000 107 33406.73 169.60 49996.10 35.99 2015-04-17 20:23:24.000 107 33406.68 169.61 49996.10 35.99 2015-04-17 20:23:25.000 107 33406.68 169.76 49996.10 35.99 2015-04-17 20:23:26.000 107 33406.67 169.81 49996.10 35.99 2015-04-17 20:23:27.000 107 33406.71 169.81 49996.10 35.99 2015-04-17 20:23:28.000 107 33406.71 169.90 49996.10 35.99 2015-04-17 20:23:29.000 107 33406.76 169.92 49996.10 35.99 2015-04-17 20:23:30.000 107 33406.72 169.94 49996.10 35.99 2015-04-17 20:23:31.000 107 33406.72 170.06 49996.10 35.99 2015-04-17 20:23:31.000 107 33406.71 170.09 49996.10 35.99 2015-04-17 20:23:33.000 107 33406.63 170.12 49996.10 35.99 2015-04-17 20:23:34.000 107 33406.62 170.18 49996.10 35.99 2015-04-17 20:23:35.000 107 33406.65 170.22 49996.10 35.99 2015-04-17 20:23:36.000 107 33406.59 170.25 49996.10 35.99 2015-04-17 20:23:37.000 107 33406.68 170.30 49996.10 35.99 2015-04-17 20:23:38.000 107 33406.63 170.39 49996.10 35.99 2015-04-17 20:23:39.000 107 33406.73 170.42 49996.10 35.99 2015-04-17 20:23:40.000 107 33406.51 170.48 49996.10 35.99 2015-04-17 20:23:41.000 107 33406.70 170.49 49996.10 35.99 2015-04-17 20:23:42.000 107 33406.62 170.48 49996.10 35.99 2015-04-17 20:23:43.000 107 33406.61 170.47 49996.10 35.99 2015-04-17 20:23:44.000 107 33406.53 170.49 49996.10 35.99 2015-04-17 20:23:45.000 107 33406.54 170.48 49996.10 35.99 2015-04-17 20:23:46.000 107 33406.61 170.50 49996.10 35.99 2015-04-17 20:23:47.000 107 33406.49 170.54 49996.10 35.99 2015-04-17 20:23:48.000 107 33406.44 170.54 49996.10 35.99 2015-04-17 20:23:49.000 107 33406.53 170.54 49996.10 35.99 2015-04-17 20:23:50.000 107 33406.52 170.61 49996.10 35.99 2015-04-17 20:23:51.000 107 33406.51 170.57 49996.10 35.99 2015-04-17 20:23:52.000 107 33406.46 170.67 49996.10 35.99 2015-04-17 20:23:53.000 107 33406.56 170.73 49996.10 35.99 2015-04-17 20:23:54.000 107 33406.51 170.75 49996.10 35.99 2015-04-17 20:23:55.000 107 33406.41 170.72 49996.10 35.99 2015-04-17 20:23:56.000 107 33406.49 170.73 49996.10 35.99 2015-04-17 20:23:57.000 107 33406.46 170.72 49996.10 35.99 2015-04-17 20:23:58.000 107 33406.28 170.66 49996.10 35.99 2015-04-17 20:23:59.000 107 33406.47 170.62 49996.10 35.99 2015-04-17 20:24:00.000 107 33406.35 170.63 49996.10 35.99 2015-04-17 20:24:01.000 107 33406.33 170.59 49996.10 35.99 2015-04-17 20:24:02.000 107 33406.35 170.55 49996.10 35.99 2015-04-17 20:24:03.000 107 33406.28 170.51 49996.10 35.99 2015-04-17 20:24:04.000 107 33406.36 170.46 49996.10 35.99 2015-04-17 20:24:05.000 107 33406.34 170.40 49996.10 35.99 2015-04-17 20:24:06.000 107 33406.31 170.38 49996.10 35.99 2015-04-17 20:24:07.000 107 33406.37 170.28 49996.10 35.99 2015-04-17 20:24:08.000 107 33406.32 170.24 49996.10 35.99 2015-04-17 20:24:09.000 107 33406.28 170.21 49996.10 35.99 2015-04-17 20:24:10.000 107 33406.32 170.19 49996.10 35.99 2015-04-17 20:24:11.000 107 33406.29 170.11 49996.10 35.99 2015-04-17 20:24:12.000 107 33406.32 170.06 49996.10 35.99 2015-04-17 20:24:12.000 107 33406.42 170.08 49996.10 35.99 2015-04-17 20:24:14.000 107 33406.33 169.98 49996.10 35.99 2015-04-17 20:24:15.000 107 33406.30 169.94 49996.10 35.99 2015-04-17 20:24:16.000 107 33406.22 169.91 49996.10 35.99 2015-04-17 20:24:17.000 107 33406.38 169.90 49996.10 35.99 2015-04-17 20:24:18.000 107 33406.28 169.89 49996.10 35.99 2015-04-17 20:24:19.000 107 33406.35 169.88 49996.10 35.99 2015-04-17 20:24:20.000 107 33406.38 169.83 49996.10 35.99 2015-04-17 20:24:21.000 107 33406.29 169.81 49996.10 35.99 2015-04-17 20:24:22.000 107 33406.37 169.81 49996.10 35.99 2015-04-17 20:24:23.000 107 33406.43 169.72 49996.10 35.99 2015-04-17 20:24:24.000 107 33406.29 169.69 49996.10 35.99 2015-04-17 20:24:25.000 107 33406.24 169.65 49996.10 35.99 2015-04-17 20:24:25.000 107 33406.23 169.67 49996.10 35.99 2015-04-17 20:24:27.000 107 33406.11 169.68 49996.10 35.99 2015-04-17 20:24:28.000 107 33406.23 169.63 49996.10 35.99 2015-04-17 20:24:29.000 107 33406.24 169.62 49996.10 35.99 2015-04-17 20:24:30.000 107 33406.21 169.58 49996.10 35.99 2015-04-17 20:24:31.000 107 33406.19 169.56 49996.10 35.99 2015-04-17 20:24:32.000 107 33406.09 169.49 49996.10 35.99 2015-04-17 20:24:33.000 107 33406.19 169.51 49996.10 35.99 2015-04-17 20:24:34.000 107 33406.15 169.43 49996.10 35.99 2015-04-17 20:24:35.000 107 33406.20 169.49 49996.10 35.99 2015-04-17 20:24:36.000 107 33406.14 169.45 49996.10 35.99 2015-04-17 20:24:37.000 107 33406.09 169.40 49996.10 35.99 2015-04-17 20:24:38.000 107 33406.06 169.33 49996.10 35.99 2015-04-17 20:24:39.000 107 33406.10 169.31 49996.10 35.99 2015-04-17 20:24:40.000 107 33406.03 169.25 49996.10 35.99 2015-04-17 20:24:41.000 107 33406.03 169.15 49996.10 35.99 2015-04-17 20:24:42.000 107 33406.03 169.15 49996.10 35.99 2015-04-17 20:24:43.000 107 33406.04 169.11 49996.10 35.99 2015-04-17 20:24:44.000 107 33406.00 169.05 49996.10 35.99 2015-04-17 20:24:45.000 107 33405.97 169.01 49996.10 35.99 2015-04-17 20:24:46.000 107 33406.03 169.00 49996.10 35.99 2015-04-17 20:24:47.000 107 33406.11 168.96 49996.10 35.99 2015-04-17 20:24:48.000 107 33405.99 168.94 49996.10 35.99 2015-04-17 20:24:49.000 107 33405.98 168.90 49996.10 36.00 2015-04-17 20:24:50.000 107 33406.04 168.89 49996.10 35.99 2015-04-17 20:24:51.000 107 33406.17 168.90 49996.10 35.99 2015-04-17 20:24:52.000 107 33405.96 168.91 49996.10 35.99 2015-04-17 20:24:53.000 107 33406.10 168.88 49996.10 35.99 2015-04-17 20:24:54.000 107 33406.03 168.85 49996.10 35.99 2015-04-17 20:24:55.000 107 33406.16 168.84 49996.10 35.99 2015-04-17 20:24:56.000 107 33406.08 168.81 49996.10 35.99 2015-04-17 20:24:57.000 107 33406.09 168.77 49996.10 35.99 2015-04-17 20:24:58.000 107 33406.02 168.78 49996.10 35.99 2015-04-17 20:24:59.000 107 33406.07 168.75 49996.10 35.99 2015-04-17 20:25:00.000 107 33406.13 168.77 49996.10 35.99 2015-04-17 20:25:01.000 107 33406.19 168.70 49996.10 35.99 2015-04-17 20:25:02.000 107 33406.06 168.75 49996.10 35.99 2015-04-17 20:25:03.000 107 33406.12 168.72 49996.10 35.99 2015-04-17 20:25:04.000 107 33406.07 168.69 49996.10 35.99 2015-04-17 20:25:05.000 107 33406.09 168.75 49996.10 35.99 2015-04-17 20:25:06.000 107 33406.09 168.73 49996.10 35.99 2015-04-17 20:25:06.000 107 33406.09 168.78 49996.10 35.99 2015-04-17 20:25:08.000 107 33406.09 168.75 49996.10 35.99 2015-04-17 20:25:09.000 107 33406.08 168.76 49996.10 35.99 2015-04-17 20:25:10.000 107 33406.07 168.81 49996.10 35.99 2015-04-17 20:25:11.000 107 33406.26 168.75 49996.10 35.99 2015-04-17 20:25:12.000 107 33406.18 168.74 49996.10 35.99 2015-04-17 20:25:13.000 107 33406.08 168.73 49996.10 35.99 2015-04-17 20:25:14.000 107 33406.20 168.69 49996.10 35.99 2015-04-17 20:25:15.000 107 33406.14 168.69 49996.10 35.99 2015-04-17 20:25:16.000 107 33406.15 168.74 49996.10 35.99 2015-04-17 20:25:17.000 107 33406.21 168.70 49996.10 35.99 2015-04-17 20:25:18.000 107 33406.15 168.66 49996.10 36.00 2015-04-17 20:25:19.000 107 33406.25 168.63 49996.10 36.00 2015-04-17 20:25:19.000 107 33406.31 168.65 49996.10 36.00 2015-04-17 20:25:21.000 107 33406.12 168.64 49996.10 36.00 2015-04-17 20:25:22.000 107 33406.29 168.69 49996.10 35.99 2015-04-17 20:25:23.000 107 33406.26 168.75 49996.10 35.99 2015-04-17 20:25:24.000 107 33406.30 168.76 49996.10 35.99 2015-04-17 20:25:25.000 107 33406.28 168.81 49996.10 35.99 2015-04-17 20:25:26.000 107 33406.39 168.88 49996.10 35.99 2015-04-17 20:25:27.000 107 33406.29 168.90 49996.10 35.99 2015-04-17 20:25:28.000 107 33406.35 168.98 49996.10 35.99 2015-04-17 20:25:29.000 107 33406.31 169.03 49996.10 35.99 2015-04-17 20:25:30.000 107 33406.32 169.09 49996.10 36.00 2015-04-17 20:25:31.000 107 33406.32 169.22 49996.10 36.00 2015-04-17 20:25:32.000 107 33406.44 169.22 49996.10 35.99 2015-04-17 20:25:33.000 107 33406.30 169.24 49996.10 36.00 2015-04-17 20:25:34.000 107 33406.37 169.24 49996.10 35.99 2015-04-17 20:25:35.000 107 33406.41 169.29 49996.10 36.00 2015-04-17 20:25:36.000 107 33406.37 169.30 49996.10 35.99 2015-04-17 20:25:37.000 107 33406.41 169.37 49996.10 35.99 2015-04-17 20:25:38.000 107 33406.46 169.39 49996.10 36.00 2015-04-17 20:25:39.000 107 33406.46 169.42 49996.10 36.00 2015-04-17 20:25:40.000 107 33406.35 169.45 49996.10 36.00 2015-04-17 20:25:41.000 107 33406.34 169.52 49996.10 35.99 2015-04-17 20:25:42.000 107 33406.38 169.50 49996.10 36.00 2015-04-17 20:25:43.000 107 33406.43 169.60 49996.10 36.00 2015-04-17 20:25:44.000 107 33406.38 169.64 49996.10 36.00 2015-04-17 20:25:45.000 107 33406.46 169.71 49996.10 36.00 2015-04-17 20:25:46.000 107 33406.35 169.76 49996.10 36.00 2015-04-17 20:25:47.000 107 33406.43 169.80 49996.10 36.00 2015-04-17 20:25:48.000 107 33406.32 169.83 49996.10 36.00 2015-04-17 20:25:49.000 107 33406.42 169.91 49996.10 36.00 2015-04-17 20:25:50.000 107 33406.46 169.99 49996.10 36.00 2015-04-17 20:25:51.000 107 33406.35 170.05 49996.10 36.00 2015-04-17 20:25:52.000 107 33406.36 170.12 49996.10 36.00 2015-04-17 20:25:53.000 107 33406.36 170.12 49996.10 36.00 2015-04-17 20:25:54.000 107 33406.32 170.13 49996.10 36.00 2015-04-17 20:25:55.000 107 33406.35 170.16 49996.10 36.00 2015-04-17 20:25:56.000 107 33406.35 170.10 49996.10 36.00 2015-04-17 20:25:57.000 107 33406.43 170.10 49996.10 36.00 2015-04-17 20:25:58.000 107 33406.38 170.11 49996.10 36.00 2015-04-17 20:25:59.000 107 33406.53 170.01 49996.10 36.00 2015-04-17 20:26:00.000 107 33406.43 169.99 49996.10 36.00 2015-04-17 20:26:00.000 107 33406.43 170.06 49996.10 36.00 2015-04-17 20:26:02.000 107 33406.53 170.08 49996.10 36.00 2015-04-17 20:26:03.000 107 33406.60 170.05 49996.10 36.00 2015-04-17 20:26:04.000 107 33406.52 170.04 49996.10 36.00 2015-04-17 20:26:05.000 107 33406.51 170.03 49996.10 36.00 2015-04-17 20:26:06.000 107 33406.56 170.10 49996.10 36.00 2015-04-17 20:26:07.000 107 33406.63 170.12 49996.10 36.00 2015-04-17 20:26:08.000 107 33406.59 170.05 49996.10 36.00 2015-04-17 20:26:09.000 107 33406.50 170.07 49996.10 36.00 2015-04-17 20:26:10.000 107 33406.59 170.14 49996.10 36.00 2015-04-17 20:26:11.000 107 33406.51 170.06 49996.10 36.00 2015-04-17 20:26:12.000 107 33406.47 170.03 49996.10 36.00 2015-04-17 20:26:13.000 107 33406.60 170.01 49996.10 36.00 2015-04-17 20:26:13.000 107 33406.57 169.97 49996.10 36.00 2015-04-17 20:26:15.000 107 33406.57 169.97 49996.10 36.00 2015-04-17 20:26:16.000 107 33406.56 169.89 49996.10 36.00 2015-04-17 20:26:17.000 107 33406.62 169.85 49996.10 36.00 2015-04-17 20:26:18.000 107 33406.60 169.81 49996.10 36.00 2015-04-17 20:26:19.000 107 33406.60 169.84 49996.10 36.00 2015-04-17 20:26:20.000 107 33406.57 169.77 49996.10 36.00 2015-04-17 20:26:21.000 107 33406.58 169.76 49996.10 36.00 2015-04-17 20:26:22.000 107 33406.65 169.72 49996.10 36.00 2015-04-17 20:26:23.000 107 33406.60 169.74 49996.10 36.00 2015-04-17 20:26:24.000 107 33406.63 169.70 49996.10 36.00 2015-04-17 20:26:25.000 107 33406.58 169.65 49996.10 36.00 2015-04-17 20:26:26.000 107 33406.66 169.57 49996.10 36.00 2015-04-17 20:26:27.000 107 33406.66 169.56 49996.10 36.00 2015-04-17 20:26:28.000 107 33406.57 169.52 49996.10 36.00 2015-04-17 20:26:29.000 107 33406.54 169.53 49996.10 36.00 2015-04-17 20:26:30.000 107 33406.60 169.49 49996.10 36.00 2015-04-17 20:26:31.000 107 33406.59 169.50 49996.10 36.00 2015-04-17 20:26:32.000 107 33406.72 169.43 49996.10 36.00 2015-04-17 20:26:33.000 107 33406.67 169.50 49996.10 36.00 2015-04-17 20:26:34.000 107 33406.63 169.55 49996.10 36.00 2015-04-17 20:26:35.000 107 33406.65 169.50 49996.10 36.00 2015-04-17 20:26:36.000 107 33406.65 169.52 49996.10 36.00 2015-04-17 20:26:37.000 107 33406.70 169.48 49996.10 36.00 2015-04-17 20:26:38.000 107 33406.74 169.49 49996.10 36.00 2015-04-17 20:26:39.000 107 33406.81 169.51 49996.10 36.00 2015-04-17 20:26:40.000 107 33406.66 169.53 49996.10 36.00 2015-04-17 20:26:41.000 107 33406.84 169.57 49996.10 36.00 2015-04-17 20:26:42.000 107 33406.77 169.56 49996.10 36.00 2015-04-17 20:26:43.000 107 33406.84 169.65 49996.10 36.00 2015-04-17 20:26:44.000 107 33406.89 169.68 49996.10 36.00 2015-04-17 20:26:45.000 107 33406.93 169.72 49996.10 36.00 2015-04-17 20:26:46.000 107 33406.99 169.71 49996.10 36.00 2015-04-17 20:26:47.000 107 33406.97 169.74 49996.10 36.00 2015-04-17 20:26:48.000 107 33407.03 169.72 49996.10 36.00 2015-04-17 20:26:49.000 107 33407.00 169.74 49996.10 36.00 2015-04-17 20:26:50.000 107 33407.12 169.68 49996.10 36.00 2015-04-17 20:26:51.000 107 33407.11 169.69 49996.10 36.00 2015-04-17 20:26:52.000 107 33407.16 169.74 49996.10 36.00 2015-04-17 20:26:53.000 107 33407.22 169.70 49996.10 36.00 2015-04-17 20:26:54.000 107 33407.30 169.67 49996.10 36.00 2015-04-17 20:26:54.000 107 33407.26 169.69 49996.10 36.00 2015-04-17 20:26:56.000 107 33407.28 169.70 49996.10 36.00 2015-04-17 20:26:57.000 107 33407.25 169.73 49996.10 36.00 2015-04-17 20:26:58.000 107 33407.26 169.70 49996.10 36.00 2015-04-17 20:26:59.000 107 33407.26 169.65 49996.10 36.00 2015-04-17 20:27:00.000 107 33407.40 169.67 49996.10 36.00 2015-04-17 20:27:01.000 107 33407.38 169.70 49996.10 36.00 2015-04-17 20:27:02.000 107 33407.43 169.69 49996.10 36.00 2015-04-17 20:27:03.000 107 33407.52 169.62 49996.10 36.00 2015-04-17 20:27:04.000 107 33407.47 169.63 49996.10 36.00 2015-04-17 20:27:05.000 107 33407.52 169.60 49996.10 36.00 2015-04-17 20:27:06.000 107 33407.50 169.59 49996.10 36.00 2015-04-17 20:27:07.000 107 33407.53 169.56 49996.10 36.00 2015-04-17 20:27:07.000 107 33407.59 169.58 49996.10 36.00 2015-04-17 20:27:09.000 107 33407.55 169.56 49996.10 36.00 2015-04-17 20:27:10.000 107 33407.56 169.54 49996.10 36.00 2015-04-17 20:27:11.000 107 33407.55 169.50 49996.10 36.00 2015-04-17 20:27:12.000 107 33407.56 169.50 49996.10 36.00 2015-04-17 20:27:13.000 107 33407.66 169.49 49996.10 36.00 2015-04-17 20:27:14.000 107 33407.72 169.48 49996.10 36.00 2015-04-17 20:27:15.000 107 33407.66 169.50 49996.10 36.00 2015-04-17 20:27:16.000 107 33407.70 169.53 49996.10 36.00 2015-04-17 20:27:17.000 107 33407.81 169.48 49996.10 36.00 2015-04-17 20:27:18.000 107 33407.74 169.49 49996.10 36.00 2015-04-17 20:27:19.000 107 33407.81 169.55 49996.10 36.00 2015-04-17 20:27:20.000 107 33407.74 169.62 49996.10 36.00 2015-04-17 20:27:21.000 107 33407.75 169.59 49996.10 36.00 2015-04-17 20:27:22.000 107 33407.83 169.67 49996.10 36.00 2015-04-17 20:27:23.000 107 33407.72 169.65 49996.10 36.00 2015-04-17 20:27:24.000 107 33407.82 169.69 49996.10 36.00 2015-04-17 20:27:25.000 107 33407.79 169.79 49996.10 36.00 2015-04-17 20:27:26.000 107 33407.80 169.78 49996.10 36.00 2015-04-17 20:27:27.000 107 33407.79 169.78 49996.10 36.00 2015-04-17 20:27:28.000 107 33407.90 169.76 49996.10 36.00 2015-04-17 20:27:29.000 107 33407.87 169.76 49996.10 36.00 2015-04-17 20:27:30.000 107 33407.96 169.71 49996.10 36.00 2015-04-17 20:27:31.000 107 33407.94 169.75 49996.10 36.00 2015-04-17 20:27:32.000 107 33407.89 169.64 49996.10 36.00 2015-04-17 20:27:33.000 107 33407.91 169.68 49996.10 36.00 2015-04-17 20:27:34.000 107 33407.86 169.70 49996.10 36.00 2015-04-17 20:27:35.000 107 33407.86 169.63 49996.10 36.00 2015-04-17 20:27:36.000 107 33407.90 169.60 49996.10 36.00 2015-04-17 20:27:37.000 107 33407.86 169.63 49996.10 36.00 2015-04-17 20:27:38.000 107 33407.89 169.57 49996.10 36.00 2015-04-17 20:27:39.000 107 33407.82 169.59 49996.10 36.00 2015-04-17 20:27:40.000 107 33407.87 169.56 49996.10 36.00 2015-04-17 20:27:41.000 107 33408.00 169.61 49996.10 36.00 2015-04-17 20:27:42.000 107 33407.92 169.58 49996.10 36.00 2015-04-17 20:27:43.000 107 33407.84 169.59 49996.10 36.00 2015-04-17 20:27:44.000 107 33407.81 169.62 49996.10 36.00 2015-04-17 20:27:45.000 107 33407.77 169.64 49996.10 36.00 2015-04-17 20:27:46.000 107 33407.89 169.62 49996.10 36.00 2015-04-17 20:27:47.000 107 33407.85 169.65 49996.10 36.00 2015-04-17 20:27:48.000 107 33407.77 169.64 49996.10 36.00 2015-04-17 20:27:48.000 107 33407.86 169.65 49996.10 36.00 2015-04-17 20:27:50.000 107 33407.91 169.68 49996.10 36.00 2015-04-17 20:27:51.000 107 33407.90 169.66 49996.10 36.00 2015-04-17 20:27:52.000 107 33407.92 169.63 49996.10 36.00 2015-04-17 20:27:53.000 107 33407.82 169.57 49996.10 36.00 2015-04-17 20:27:54.000 107 33407.87 169.54 49996.10 36.00 2015-04-17 20:27:55.000 107 33407.92 169.58 49996.10 36.00 2015-04-17 20:27:56.000 107 33407.89 169.57 49996.10 36.00 2015-04-17 20:27:57.000 107 33407.83 169.57 49996.10 36.00 2015-04-17 20:27:58.000 107 33407.93 169.62 49996.10 36.00 2015-04-17 20:27:59.000 107 33407.92 169.71 49996.10 36.00 2015-04-17 20:28:00.000 107 33407.80 169.71 49996.10 36.00 2015-04-17 20:28:01.000 107 33407.78 169.76 49996.10 36.00 2015-04-17 20:28:01.000 107 33407.85 169.81 49996.10 36.00 2015-04-17 20:28:03.000 107 33407.77 169.83 49996.10 36.00 2015-04-17 20:28:04.000 107 33407.90 169.89 49996.10 36.00 2015-04-17 20:28:05.000 107 33407.84 169.97 49996.10 36.00 2015-04-17 20:28:06.000 107 33407.77 169.94 49996.10 36.00 2015-04-17 20:28:07.000 107 33407.86 169.95 49996.10 36.00 2015-04-17 20:28:08.000 107 33407.83 169.97 49996.10 36.00 2015-04-17 20:28:09.000 107 33407.69 170.00 49996.10 36.00 2015-04-17 20:28:10.000 107 33407.90 170.03 49996.10 36.00 2015-04-17 20:28:11.000 107 33407.71 170.03 49996.10 36.00 2015-04-17 20:28:12.000 107 33407.74 170.03 49996.10 36.00 2015-04-17 20:28:13.000 107 33407.71 170.10 49996.10 36.00 2015-04-17 20:28:14.000 107 33407.73 170.13 49996.10 36.00 2015-04-17 20:28:15.000 107 33407.71 170.16 49996.10 36.00 2015-04-17 20:28:16.000 107 33407.63 170.29 49996.10 36.00 2015-04-17 20:28:17.000 107 33407.68 170.25 49996.10 36.00 2015-04-17 20:28:18.000 107 33407.61 170.25 49996.10 36.00 2015-04-17 20:28:19.000 107 33407.59 170.31 49996.10 36.00 2015-04-17 20:28:20.000 107 33407.66 170.34 49996.10 36.00 2015-04-17 20:28:21.000 107 33407.68 170.37 49996.10 36.00 2015-04-17 20:28:22.000 107 33407.57 170.39 49996.10 36.00 2015-04-17 20:28:23.000 107 33407.57 170.38 49996.10 36.00 2015-04-17 20:28:24.000 107 33407.55 170.39 49996.10 36.00 2015-04-17 20:28:25.000 107 33407.54 170.42 49996.10 36.00 2015-04-17 20:28:26.000 107 33407.60 170.49 49996.10 36.00 2015-04-17 20:28:27.000 107 33407.58 170.55 49996.10 36.00 2015-04-17 20:28:28.000 107 33407.62 170.66 49996.10 36.00 2015-04-17 20:28:29.000 107 33407.55 170.70 49996.10 36.00 2015-04-17 20:28:30.000 107 33407.54 170.70 49996.10 36.00 2015-04-17 20:28:31.000 107 33407.53 170.82 49996.10 36.00 2015-04-17 20:28:32.000 107 33407.45 170.85 49996.10 36.00 2015-04-17 20:28:33.000 107 33407.39 170.89 49996.10 36.00 2015-04-17 20:28:34.000 107 33407.53 170.88 49996.10 36.00 2015-04-17 20:28:35.000 107 33407.48 170.94 49996.10 36.00 2015-04-17 20:28:36.000 107 33407.40 170.92 49996.10 36.00 2015-04-17 20:28:37.000 107 33407.43 171.03 49996.10 36.00 2015-04-17 20:28:38.000 107 33407.47 171.18 49996.10 36.00 2015-04-17 20:28:39.000 107 33407.38 171.15 49996.10 36.00 2015-04-17 20:28:40.000 107 33407.41 171.29 49996.10 36.00 2015-04-17 20:28:41.000 107 33407.49 171.30 49996.10 36.00 2015-04-17 20:28:42.000 107 33407.52 171.31 49996.10 36.00 2015-04-17 20:28:42.000 107 33407.50 171.38 49996.10 36.00 2015-04-17 20:28:44.000 107 33407.52 171.45 49996.10 36.00 2015-04-17 20:28:45.000 107 33407.52 171.52 49996.10 36.00 2015-04-17 20:28:46.000 107 33407.53 171.71 49996.10 36.00 2015-04-17 20:28:47.000 107 33407.45 171.74 49996.10 36.00 2015-04-17 20:28:48.000 107 33407.57 171.70 49996.10 36.00 2015-04-17 20:28:49.000 107 33407.59 171.65 49996.10 36.00 2015-04-17 20:28:50.000 107 33407.55 171.65 49996.10 36.00 2015-04-17 20:28:51.000 107 33407.55 171.66 49996.10 36.00 2015-04-17 20:28:52.000 107 33407.55 171.66 49996.10 36.00 2015-04-17 20:28:53.000 107 33407.55 171.69 49996.10 36.00 2015-04-17 20:28:54.000 107 33407.53 171.69 49996.10 36.00 2015-04-17 20:28:55.000 107 33407.44 171.67 49996.10 36.00 2015-04-17 20:28:55.000 107 33407.52 171.66 49996.10 36.00 2015-04-17 20:28:57.000 107 33407.56 171.65 49996.10 36.00 2015-04-17 20:28:58.000 107 33407.53 171.64 49996.10 36.00 2015-04-17 20:28:59.000 107 33407.46 171.66 49996.10 36.00 2015-04-17 20:29:00.000 107 33407.47 171.68 49996.10 36.00 2015-04-17 20:29:01.000 107 33407.52 171.73 49996.10 36.00 2015-04-17 20:29:02.000 107 33407.46 171.79 49996.10 36.00 2015-04-17 20:29:03.000 107 33407.50 171.82 49996.10 36.00 2015-04-17 20:29:04.000 107 33407.46 171.92 49996.10 36.00 2015-04-17 20:29:05.000 107 33407.52 171.93 49996.10 36.00 2015-04-17 20:29:06.000 107 33407.52 171.97 49996.10 36.00 2015-04-17 20:29:07.000 107 33407.46 172.03 49996.10 36.00 2015-04-17 20:29:08.000 107 33407.50 172.13 49996.10 36.00 2015-04-17 20:29:09.000 107 33407.52 172.19 49996.10 36.00 2015-04-17 20:29:10.000 107 33407.54 172.17 49996.10 36.00 2015-04-17 20:29:11.000 107 33407.46 172.23 49996.10 36.00 2015-04-17 20:29:12.000 107 33407.53 172.24 49996.10 36.00 2015-04-17 20:29:13.000 107 33407.58 172.21 49996.10 36.00 2015-04-17 20:29:14.000 107 33407.56 172.29 49996.10 36.00 2015-04-17 20:29:15.000 107 33407.53 172.31 49996.10 36.00 2015-04-17 20:29:16.000 107 33407.52 172.32 49996.10 36.00 2015-04-17 20:29:17.000 107 33407.54 172.27 49996.10 36.00 2015-04-17 20:29:18.000 107 33407.50 172.26 49996.10 36.00 2015-04-17 20:29:19.000 107 33407.51 172.32 49996.10 36.00 2015-04-17 20:29:20.000 107 33407.50 172.29 49996.10 36.00 2015-04-17 20:29:21.000 107 33407.46 172.25 49996.10 36.00 2015-04-17 20:29:22.000 107 33407.52 172.32 49996.10 36.00 2015-04-17 20:29:23.000 107 33407.53 172.38 49996.10 36.00 2015-04-17 20:29:24.000 107 33407.54 172.35 49996.10 36.00 2015-04-17 20:29:25.000 107 33407.44 172.30 49996.10 36.00 2015-04-17 20:29:26.000 107 33407.53 172.35 49996.10 36.00 2015-04-17 20:29:27.000 107 33407.47 172.38 49996.10 36.00 2015-04-17 20:29:28.000 107 33407.36 172.40 49996.10 36.00 2015-04-17 20:29:29.000 107 33407.58 172.39 49996.10 36.00 2015-04-17 20:29:30.000 107 33407.46 172.39 49996.10 36.00 2015-04-17 20:29:31.000 107 33407.53 172.44 49996.10 36.00 2015-04-17 20:29:32.000 107 33407.55 172.46 49996.10 36.00 2015-04-17 20:29:33.000 107 33407.52 172.38 49996.10 36.00 2015-04-17 20:29:34.000 107 33407.46 172.42 49996.10 36.00 2015-04-17 20:29:35.000 107 33407.47 172.36 49996.10 36.00 2015-04-17 20:29:36.000 107 33407.47 172.35 49996.10 36.00 2015-04-17 20:29:36.000 107 33407.58 172.40 49996.10 36.00 2015-04-17 20:29:38.000 107 33407.49 172.36 49996.10 36.00 2015-04-17 20:29:39.000 107 33407.47 172.39 49996.10 36.00 2015-04-17 20:29:40.000 107 33407.50 172.38 49996.10 36.00 2015-04-17 20:29:41.000 107 33407.57 172.44 49996.10 36.00 2015-04-17 20:29:42.000 107 33407.49 172.43 49996.10 36.00 2015-04-17 20:29:43.000 107 33407.53 172.41 49996.10 36.00 2015-04-17 20:29:44.000 107 33407.53 172.46 49996.10 36.00 2015-04-17 20:29:45.000 107 33407.47 172.51 49996.10 36.00 2015-04-17 20:29:46.000 107 33407.40 172.56 49996.10 36.00 2015-04-17 20:29:47.000 107 33407.43 172.52 49996.10 36.00 2015-04-17 20:29:48.000 107 33407.42 172.50 49996.10 36.00 2015-04-17 20:29:49.000 107 33407.44 172.52 49996.10 36.00 2015-04-17 20:29:49.000 107 33407.50 172.57 49996.10 36.00 2015-04-17 20:29:51.000 107 33407.51 172.58 49996.10 36.00 2015-04-17 20:29:52.000 107 33407.44 172.63 49996.10 36.00 2015-04-17 20:29:53.000 107 33407.44 172.66 49996.10 36.00 2015-04-17 20:29:54.000 107 33407.34 172.64 49996.10 36.00 2015-04-17 20:29:55.000 107 33407.44 172.67 49996.10 36.00 2015-04-17 20:29:56.000 107 33407.41 172.67 49996.10 36.00 2015-04-17 20:29:57.000 107 33407.42 172.67 49996.10 36.00 2015-04-17 20:29:58.000 107 33407.51 172.64 49996.10 36.00 2015-04-17 20:29:59.000 107 33407.29 172.70 49996.10 36.00 2015-04-17 20:30:00.000 107 33407.31 172.72 49996.10 36.00 2015-04-17 20:30:01.000 107 33407.31 172.68 49996.10 36.00 2015-04-17 20:30:02.000 107 33407.36 172.63 49996.10 36.00 2015-04-17 20:30:03.000 107 33407.34 172.61 49996.10 36.00 2015-04-17 20:30:04.000 107 33407.22 172.64 49996.10 36.00 2015-04-17 20:30:05.000 107 33407.19 172.62 49996.10 36.00 2015-04-17 20:30:06.000 107 33407.19 172.65 49996.10 36.00 2015-04-17 20:30:07.000 107 33407.28 172.66 49996.10 36.00 2015-04-17 20:30:08.000 107 33407.18 172.70 49996.10 36.00 2015-04-17 20:30:09.000 107 33407.22 172.63 49996.10 36.00 2015-04-17 20:30:10.000 107 33407.22 172.63 49996.10 36.00 2015-04-17 20:30:11.000 107 33407.18 172.58 49996.10 36.00 2015-04-17 20:30:12.000 107 33407.18 172.55 49996.10 36.00 2015-04-17 20:30:13.000 107 33407.14 172.59 49996.10 36.00 2015-04-17 20:30:14.000 107 33407.17 172.60 49996.10 36.00 2015-04-17 20:30:15.000 107 33407.11 172.61 49996.10 36.00 2015-04-17 20:30:16.000 107 33407.15 172.72 49996.10 36.00 2015-04-17 20:30:17.000 107 33407.11 172.75 49996.10 36.00 2015-04-17 20:30:18.000 107 33407.11 172.76 49996.10 36.00 2015-04-17 20:30:19.000 107 33407.15 172.77 49996.10 36.00 2015-04-17 20:30:20.000 107 33407.20 172.74 49996.10 36.00 2015-04-17 20:30:21.000 107 33407.11 172.82 49996.10 36.00 2015-04-17 20:30:22.000 107 33407.13 172.81 49996.10 36.00 2015-04-17 20:30:23.000 107 33407.08 172.84 49996.10 36.00 2015-04-17 20:30:24.000 107 33407.09 172.86 49996.10 36.00 2015-04-17 20:30:25.000 107 33407.12 172.88 49996.10 36.00 2015-04-17 20:30:26.000 107 33407.17 172.95 49996.10 36.00 2015-04-17 20:30:27.000 107 33407.21 172.91 49996.10 36.00 2015-04-17 20:30:28.000 107 33407.15 173.06 49996.10 36.00 2015-04-17 20:30:29.000 107 33407.19 173.10 49996.10 36.00 2015-04-17 20:30:30.000 107 33407.15 173.18 49996.10 36.00 2015-04-17 20:30:30.000 107 33407.20 173.29 49996.10 36.00 2015-04-17 20:30:32.000 107 33407.20 173.42 49996.10 36.00 2015-04-17 20:30:33.000 107 33407.15 173.42 49996.10 36.00 2015-04-17 20:30:34.000 107 33407.25 173.55 49996.10 36.00 2015-04-17 20:30:35.000 107 33407.11 173.67 49996.10 36.00 2015-04-17 20:30:36.000 107 33407.11 173.67 49996.10 36.00 2015-04-17 20:30:37.000 107 33407.17 173.79 49996.10 36.00 2015-04-17 20:30:38.000 107 33407.16 173.78 49996.10 36.00 2015-04-17 20:30:39.000 107 33407.07 173.83 49996.10 36.00 2015-04-17 20:30:40.000 107 33407.15 173.82 49996.10 36.00 2015-04-17 20:30:41.000 107 33407.21 173.89 49996.10 36.00 2015-04-17 20:30:42.000 107 33407.12 173.87 49996.10 36.00 2015-04-17 20:30:43.000 107 33407.22 173.88 49996.10 36.00 2015-04-17 20:30:43.000 107 33407.12 173.93 49996.10 36.00 2015-04-17 20:30:45.000 107 33407.17 173.91 49996.10 36.00 2015-04-17 20:30:46.000 107 33407.11 173.95 49996.10 36.00 2015-04-17 20:30:47.000 107 33407.17 174.00 49996.10 36.00 2015-04-17 20:30:48.000 107 33407.05 174.06 49996.10 36.00 2015-04-17 20:30:49.000 107 33407.17 174.10 49996.10 36.00 2015-04-17 20:30:50.000 107 33407.16 174.18 49996.10 36.00 2015-04-17 20:30:51.000 107 33407.19 174.26 49996.10 36.00 2015-04-17 20:30:52.000 107 33407.12 174.37 49996.10 36.00 2015-04-17 20:30:53.000 107 33407.18 174.38 49996.10 36.00 2015-04-17 20:30:54.000 107 33407.18 174.39 49996.10 36.00 2015-04-17 20:30:55.000 107 33407.21 174.43 49996.10 36.00 2015-04-17 20:30:56.000 107 33407.14 174.52 49996.10 36.00 2015-04-17 20:30:57.000 107 33407.20 174.49 49996.10 36.00 2015-04-17 20:30:58.000 107 33407.20 174.52 49996.10 36.00 2015-04-17 20:30:59.000 107 33407.11 174.61 49996.10 36.00 2015-04-17 20:31:00.000 107 33407.09 174.68 49996.10 36.00 2015-04-17 20:31:01.000 107 33407.15 174.66 49996.10 36.00 2015-04-17 20:31:02.000 107 33407.15 174.69 49996.10 36.00 2015-04-17 20:31:03.000 107 33407.18 174.77 49996.10 36.00 2015-04-17 20:31:04.000 107 33407.21 174.80 49996.10 36.00 2015-04-17 20:31:05.000 107 33407.27 174.86 49996.10 36.00 2015-04-17 20:31:06.000 107 33407.17 174.95 49996.10 36.00 2015-04-17 20:31:07.000 107 33407.15 175.01 49996.10 36.00 2015-04-17 20:31:08.000 107 33407.19 175.13 49996.10 36.00 2015-04-17 20:31:09.000 107 33407.20 175.25 49996.10 36.00 2015-04-17 20:31:10.000 107 33407.24 175.38 49996.10 36.00 2015-04-17 20:31:11.000 107 33407.20 175.57 49996.10 36.00 2015-04-17 20:31:12.000 107 33407.14 175.82 49996.10 36.00 2015-04-17 20:31:13.000 107 33407.12 175.93 49996.10 36.00 2015-04-17 20:31:14.000 107 33407.21 176.19 49996.10 36.00 2015-04-17 20:31:15.000 107 33407.21 176.43 49996.10 36.00 2015-04-17 20:31:16.000 107 33407.17 176.49 49996.10 36.00 2015-04-17 20:31:17.000 107 33407.33 176.58 49996.10 36.00 2015-04-17 20:31:18.000 107 33407.30 176.69 49996.10 36.00 2015-04-17 20:31:19.000 107 33407.24 176.72 49996.10 36.00 2015-04-17 20:31:20.000 107 33407.33 176.85 49996.10 36.00 2015-04-17 20:31:21.000 107 33407.25 176.90 49996.10 36.00 2015-04-17 20:31:22.000 107 33407.20 176.91 49996.10 36.00 2015-04-17 20:31:23.000 107 33407.29 177.06 49996.10 36.00 2015-04-17 20:31:24.000 107 33407.34 177.23 49996.10 36.00 2015-04-17 20:31:24.000 107 33407.28 177.29 49996.10 36.00 2015-04-17 20:31:26.000 107 33407.35 177.30 49996.10 36.00 2015-04-17 20:31:27.000 107 33407.35 177.36 49996.10 36.00 2015-04-17 20:31:28.000 107 33407.26 177.40 49996.10 36.00 2015-04-17 20:31:29.000 107 33407.21 177.46 49996.10 36.00 2015-04-17 20:31:30.000 107 33407.28 177.54 49996.10 36.00 2015-04-17 20:31:31.000 107 33407.16 177.53 49996.10 36.00 2015-04-17 20:31:32.000 107 33407.15 177.61 49996.10 36.00 2015-04-17 20:31:33.000 107 33407.19 177.68 49996.10 36.00 2015-04-17 20:31:34.000 107 33407.14 177.64 49996.10 36.00 2015-04-17 20:31:35.000 107 33407.07 177.74 49996.10 36.00 2015-04-17 20:31:36.000 107 33407.17 177.83 49996.10 36.00 2015-04-17 20:31:37.000 107 33407.07 177.84 49996.10 36.00 2015-04-17 20:31:37.000 107 33407.03 177.93 49996.10 36.00 2015-04-17 20:31:39.000 107 33407.02 178.04 49996.10 36.00 2015-04-17 20:31:40.000 107 33407.16 178.04 49996.10 36.00 2015-04-17 20:31:41.000 107 33407.05 178.06 49996.10 36.00 2015-04-17 20:31:42.000 107 33407.18 178.09 49996.10 36.00 2015-04-17 20:31:43.000 107 33407.17 178.06 49996.10 36.00 2015-04-17 20:31:44.000 107 33407.17 178.20 49996.10 36.00 2015-04-17 20:31:45.000 107 33407.19 178.29 49996.10 36.00 2015-04-17 20:31:46.000 107 33407.15 178.34 49996.10 36.00 2015-04-17 20:31:47.000 107 33407.09 178.41 49996.10 36.00 2015-04-17 20:31:48.000 107 33407.21 178.47 49996.10 36.00 2015-04-17 20:31:49.000 107 33407.16 178.50 49996.10 36.00 2015-04-17 20:31:50.000 107 33407.14 178.51 49996.10 36.00 2015-04-17 20:31:51.000 107 33407.25 178.60 49996.10 36.00 2015-04-17 20:31:52.000 107 33407.13 178.66 49996.10 36.00 2015-04-17 20:31:53.000 107 33407.24 178.70 49996.10 36.00 2015-04-17 20:31:54.000 107 33407.11 178.79 49996.10 36.00 2015-04-17 20:31:55.000 107 33407.11 178.83 49996.10 36.00 2015-04-17 20:31:56.000 107 33407.25 179.00 49996.10 36.00 2015-04-17 20:31:57.000 107 33407.19 179.08 49996.10 36.00 2015-04-17 20:31:58.000 107 33407.18 179.14 49996.10 36.00 2015-04-17 20:31:59.000 107 33407.23 179.20 49996.10 36.00 2015-04-17 20:32:00.000 107 33407.17 179.29 49996.10 36.00 2015-04-17 20:32:01.000 107 33407.15 179.33 49996.10 36.00 2015-04-17 20:32:02.000 107 33407.28 179.36 49996.10 36.00 2015-04-17 20:32:03.000 107 33407.26 179.49 49996.10 36.00 2015-04-17 20:32:04.000 107 33407.22 179.48 49996.10 36.00 2015-04-17 20:32:05.000 107 33407.30 179.59 49996.10 36.00 2015-04-17 20:32:06.000 107 33407.44 179.62 49996.10 36.00 2015-04-17 20:32:07.000 107 33407.36 179.69 49996.10 36.00 2015-04-17 20:32:08.000 107 33407.40 179.88 49996.10 36.00 2015-04-17 20:32:09.000 107 33407.47 179.96 49996.10 36.00 2015-04-17 20:32:10.000 107 33407.41 180.04 49996.10 36.00 2015-04-17 20:32:11.000 107 33407.33 180.10 49996.10 36.00 2015-04-17 20:32:12.000 107 33407.46 180.16 49996.10 36.00 2015-04-17 20:32:13.000 107 33407.44 180.21 49996.10 36.00 2015-04-17 20:32:14.000 107 33407.47 180.41 49996.10 36.00 2015-04-17 20:32:15.000 107 33407.46 180.57 49996.10 36.00 2015-04-17 20:32:16.000 107 33407.41 180.57 49996.10 36.00 2015-04-17 20:32:17.000 107 33407.49 180.66 49996.10 36.00 2015-04-17 20:32:18.000 107 33407.53 180.78 49996.10 36.00 2015-04-17 20:32:18.000 107 33407.45 180.86 49996.10 36.00 2015-04-17 20:32:20.000 107 33407.55 180.98 49996.10 36.00 2015-04-17 20:32:21.000 107 33407.57 181.09 49996.10 36.00 2015-04-17 20:32:22.000 107 33407.54 181.12 49996.10 36.00 2015-04-17 20:32:23.000 107 33407.55 181.27 49996.10 36.00 2015-04-17 20:32:24.000 107 33407.68 181.34 49996.10 36.00 2015-04-17 20:32:25.000 107 33407.61 181.41 49996.10 36.00 2015-04-17 20:32:26.000 107 33407.68 181.62 49996.10 36.00 2015-04-17 20:32:27.000 107 33407.63 181.69 49996.10 36.00 2015-04-17 20:32:28.000 107 33407.58 181.75 49996.10 36.00 2015-04-17 20:32:29.000 107 33407.68 181.90 49996.10 36.00 2015-04-17 20:32:30.000 107 33407.71 182.10 49996.10 36.00 2015-04-17 20:32:31.000 107 33407.74 182.15 49996.10 36.00 2015-04-17 20:32:31.000 107 33407.71 182.23 49996.10 36.00 2015-04-17 20:32:33.000 107 33407.65 182.34 49996.10 36.00 2015-04-17 20:32:34.000 107 33407.75 182.38 49996.10 36.00 2015-04-17 20:32:35.000 107 33407.77 182.47 49996.10 36.00 2015-04-17 20:32:36.000 107 33407.71 182.56 49996.10 36.00 2015-04-17 20:32:37.000 107 33407.71 182.61 49996.10 36.00 2015-04-17 20:32:38.000 107 33407.78 182.71 49996.10 36.00 2015-04-17 20:32:39.000 107 33407.71 182.78 49996.10 36.00 2015-04-17 20:32:40.000 107 33407.69 182.82 49996.10 36.00 2015-04-17 20:32:41.000 107 33407.86 182.89 49996.10 36.00 2015-04-17 20:32:42.000 107 33407.72 182.94 49996.10 36.00 2015-04-17 20:32:43.000 107 33407.74 183.01 49996.10 36.00 2015-04-17 20:32:44.000 107 33407.76 183.01 49996.10 36.00 2015-04-17 20:32:45.000 107 33407.79 183.09 49996.10 36.00 2015-04-17 20:32:46.000 107 33407.74 183.11 49996.10 36.00 2015-04-17 20:32:47.000 107 33407.87 183.22 49996.10 36.00 2015-04-17 20:32:48.000 107 33407.80 183.19 49996.10 36.00 2015-04-17 20:32:49.000 107 33407.74 183.18 49996.10 36.00 2015-04-17 20:32:50.000 107 33407.74 183.17 49996.10 36.00 2015-04-17 20:32:51.000 107 33407.78 183.17 49996.10 36.00 2015-04-17 20:32:52.000 107 33407.69 183.16 49996.10 36.00 2015-04-17 20:32:53.000 107 33407.83 183.16 49996.10 36.00 2015-04-17 20:32:54.000 107 33407.70 183.13 49996.10 36.01 2015-04-17 20:32:55.000 107 33407.73 183.13 49996.10 36.00 2015-04-17 20:32:56.000 107 33407.72 183.14 49996.10 36.00 2015-04-17 20:32:57.000 107 33407.75 183.07 49996.10 36.00 2015-04-17 20:32:58.000 107 33407.70 183.06 49996.10 36.00 2015-04-17 20:32:59.000 107 33407.78 183.09 49996.10 36.01 2015-04-17 20:33:00.000 107 33407.74 183.06 49996.10 36.00 2015-04-17 20:33:01.000 107 33407.80 183.05 49996.10 36.01 2015-04-17 20:33:02.000 107 33407.84 183.03 49996.10 36.00 2015-04-17 20:33:03.000 107 33407.87 183.10 49996.10 36.01 2015-04-17 20:33:04.000 107 33407.93 183.07 49996.10 36.00 2015-04-17 20:33:05.000 107 33407.86 183.12 49996.10 36.01 2015-04-17 20:33:06.000 107 33407.96 183.07 49996.10 36.01 2015-04-17 20:33:07.000 107 33407.99 183.10 49996.10 36.01 2015-04-17 20:33:08.000 107 33407.99 183.13 49996.10 36.00 2015-04-17 20:33:09.000 107 33408.05 183.12 49996.10 36.01 2015-04-17 20:33:10.000 107 33407.99 183.18 49996.10 36.01 2015-04-17 20:33:11.000 107 33408.08 183.23 49996.10 36.01 2015-04-17 20:33:12.000 107 33408.11 183.23 49996.10 36.01 2015-04-17 20:33:12.000 107 33408.04 183.22 49996.10 36.01 2015-04-17 20:33:14.000 107 33408.07 183.28 49996.10 36.01 2015-04-17 20:33:15.000 107 33407.97 183.37 49996.10 36.01 2015-04-17 20:33:16.000 107 33408.08 183.39 49996.10 36.01 2015-04-17 20:33:17.000 107 33407.96 183.43 49996.10 36.01 2015-04-17 20:33:18.000 107 33408.11 183.49 49996.10 36.01 2015-04-17 20:33:19.000 107 33408.00 183.53 49996.10 36.00 2015-04-17 20:33:20.000 107 33408.00 183.55 49996.10 36.01 2015-04-17 20:33:21.000 107 33408.02 183.64 49996.10 36.01 2015-04-17 20:33:22.000 107 33408.03 183.65 49996.10 36.00 2015-04-17 20:33:23.000 107 33408.08 183.64 49996.10 36.01 2015-04-17 20:33:24.000 107 33408.12 183.74 49996.10 36.00 2015-04-17 20:33:25.000 107 33408.12 183.71 49996.10 36.00 2015-04-17 20:33:25.000 107 33408.14 183.74 49996.10 36.00 2015-04-17 20:33:27.000 107 33408.20 183.65 49996.10 36.01 2015-04-17 20:33:28.000 107 33408.25 183.70 49996.10 36.00 2015-04-17 20:33:29.000 107 33408.27 183.70 49996.10 36.00 2015-04-17 20:33:30.000 107 33408.28 183.69 49996.10 36.00 2015-04-17 20:33:31.000 107 33408.36 183.69 49996.10 36.00 2015-04-17 20:33:32.000 107 33408.33 183.65 49996.10 36.00 2015-04-17 20:33:33.000 107 33408.25 183.65 49996.10 36.00 2015-04-17 20:33:34.000 107 33408.31 183.68 49996.10 36.01 2015-04-17 20:33:35.000 107 33408.39 183.71 49996.10 36.00 2015-04-17 20:33:36.000 107 33408.35 183.67 49996.10 36.00 2015-04-17 20:33:37.000 107 33408.38 183.65 49996.10 36.00 2015-04-17 20:33:38.000 107 33408.32 183.62 49996.10 36.00 2015-04-17 20:33:39.000 107 33408.27 183.56 49996.10 36.00 2015-04-17 20:33:40.000 107 33408.32 183.52 49996.10 36.00 2015-04-17 20:33:41.000 107 33408.17 183.46 49996.10 36.00 2015-04-17 20:33:42.000 107 33408.25 183.45 49996.10 36.00 2015-04-17 20:33:43.000 107 33408.22 183.41 49996.10 36.00 2015-04-17 20:33:44.000 107 33408.24 183.37 49996.10 36.00 2015-04-17 20:33:45.000 107 33408.23 183.38 49996.10 36.00 2015-04-17 20:33:46.000 107 33408.23 183.28 49996.10 36.00 2015-04-17 20:33:47.000 107 33408.25 183.30 49996.10 36.00 2015-04-17 20:33:48.000 107 33408.27 183.32 49996.10 36.01 2015-04-17 20:33:49.000 107 33408.22 183.31 49996.10 36.00 2015-04-17 20:33:50.000 107 33408.29 183.26 49996.10 36.01 2015-04-17 20:33:51.000 107 33408.38 183.25 49996.10 36.01 2015-04-17 20:33:52.000 107 33408.24 183.28 49996.10 36.01 2015-04-17 20:33:53.000 107 33408.42 183.14 49996.10 36.01 2015-04-17 20:33:54.000 107 33408.49 183.11 49996.10 36.00 2015-04-17 20:33:55.000 107 33408.43 183.08 49996.10 36.00 2015-04-17 20:33:56.000 107 33408.45 182.96 49996.10 36.01 2015-04-17 20:33:57.000 107 33408.41 182.88 49996.10 36.01 2015-04-17 20:33:58.000 107 33408.42 182.81 49996.10 36.01 2015-04-17 20:33:59.000 107 33408.45 182.77 49996.10 36.01 2015-04-17 20:34:00.000 107 33408.27 182.69 49996.10 36.01 2015-04-17 20:34:01.000 107 33408.34 182.58 49996.10 36.01 2015-04-17 20:34:02.000 107 33408.38 182.55 49996.10 36.01 2015-04-17 20:34:03.000 107 33408.30 182.48 49996.10 36.01 2015-04-17 20:34:04.000 107 33408.28 182.44 49996.10 36.01 2015-04-17 20:34:05.000 107 33408.25 182.38 49996.10 36.01 2015-04-17 20:34:06.000 107 33408.29 182.30 49996.10 36.01 2015-04-17 20:34:06.000 107 33408.30 182.27 49996.10 36.01 2015-04-17 20:34:08.000 107 33408.37 182.17 49996.10 36.01 2015-04-17 20:34:09.000 107 33408.39 182.10 49996.10 36.01 2015-04-17 20:34:10.000 107 33408.29 182.04 49996.10 36.01 2015-04-17 20:34:11.000 107 33408.35 181.93 49996.10 36.01 2015-04-17 20:34:12.000 107 33408.40 181.85 49996.10 36.01 2015-04-17 20:34:13.000 107 33408.43 181.82 49996.10 36.01 2015-04-17 20:34:14.000 107 33408.43 181.74 49996.10 36.01 2015-04-17 20:34:15.000 107 33408.45 181.71 49996.10 36.01 2015-04-17 20:34:16.000 107 33408.43 181.63 49996.10 36.01 2015-04-17 20:34:17.000 107 33408.46 181.65 49996.10 36.01 2015-04-17 20:34:18.000 107 33408.38 181.70 49996.10 36.01 2015-04-17 20:34:19.000 107 33408.42 181.67 49996.10 36.01 2015-04-17 20:34:19.000 107 33408.41 181.62 49996.10 36.01 2015-04-17 20:34:21.000 107 33408.43 181.59 49996.10 36.01 2015-04-17 20:34:22.000 107 33408.40 181.64 49996.10 36.01 2015-04-17 20:34:23.000 107 33408.40 181.67 49996.10 36.01 2015-04-17 20:34:24.000 107 33408.48 181.78 49996.10 36.01 2015-04-17 20:34:25.000 107 33408.41 181.79 49996.10 36.01 2015-04-17 20:34:26.000 107 33408.33 181.79 49996.10 36.01 2015-04-17 20:34:27.000 107 33408.38 181.81 49996.10 36.01 2015-04-17 20:34:28.000 107 33408.36 181.79 49996.10 36.01 2015-04-17 20:34:29.000 107 33408.35 181.80 49996.10 36.01 2015-04-17 20:34:30.000 107 33408.33 181.85 49996.10 36.01 2015-04-17 20:34:31.000 107 33408.36 181.85 49996.10 36.01 2015-04-17 20:34:32.000 107 33408.40 181.76 49996.10 36.01 2015-04-17 20:34:33.000 107 33408.36 181.78 49996.10 36.01 2015-04-17 20:34:34.000 107 33408.39 181.75 49996.10 36.01 2015-04-17 20:34:35.000 107 33408.42 181.71 49996.10 36.01 2015-04-17 20:34:36.000 107 33408.37 181.71 49996.10 36.01 2015-04-17 20:34:37.000 107 33408.35 181.69 49996.10 36.01 2015-04-17 20:34:38.000 107 33408.34 181.70 49996.10 36.01 2015-04-17 20:34:39.000 107 33408.40 181.72 49996.10 36.01 2015-04-17 20:34:40.000 107 33408.29 181.65 49996.10 36.01 2015-04-17 20:34:41.000 107 33408.34 181.69 49996.10 36.01 2015-04-17 20:34:42.000 107 33408.34 181.66 49996.10 36.01 2015-04-17 20:34:43.000 107 33408.30 181.66 49996.10 36.01 2015-04-17 20:34:44.000 107 33408.36 181.61 49996.10 36.01 2015-04-17 20:34:45.000 107 33408.32 181.52 49996.10 36.01 2015-04-17 20:34:46.000 107 33408.46 181.46 49996.10 36.01 2015-04-17 20:34:47.000 107 33408.39 181.43 49996.10 36.01 2015-04-17 20:34:48.000 107 33408.39 181.32 49996.10 36.01 2015-04-17 20:34:49.000 107 33408.34 181.28 49996.10 36.01 2015-04-17 20:34:50.000 107 33408.36 181.26 49996.10 36.01 2015-04-17 20:34:51.000 107 33408.34 181.16 49996.10 36.01 2015-04-17 20:34:52.000 107 33408.38 181.12 49996.10 36.01 2015-04-17 20:34:53.000 107 33408.32 181.08 49996.10 36.01 2015-04-17 20:34:54.000 107 33408.32 181.06 49996.10 36.01 2015-04-17 20:34:55.000 107 33408.33 181.02 49996.10 36.01 2015-04-17 20:34:56.000 107 33408.38 180.98 49996.10 36.01 2015-04-17 20:34:57.000 107 33408.40 180.90 49996.10 36.01 2015-04-17 20:34:58.000 107 33408.38 180.89 49996.10 36.01 2015-04-17 20:34:59.000 107 33408.36 180.84 49996.10 36.01 2015-04-17 20:35:00.000 107 33408.30 180.77 49996.10 36.01 2015-04-17 20:35:00.000 107 33408.31 180.73 49996.10 36.01 2015-04-17 20:35:02.000 107 33408.31 180.69 49996.10 36.01 2015-04-17 20:35:03.000 107 33408.32 180.69 49996.10 36.01 2015-04-17 20:35:04.000 107 33408.32 180.65 49996.10 36.01 2015-04-17 20:35:05.000 107 33408.32 180.63 49996.10 36.01 2015-04-17 20:35:06.000 107 33408.29 180.48 49996.10 36.01 2015-04-17 20:35:07.000 107 33408.35 180.48 49996.10 36.01 2015-04-17 20:35:08.000 107 33408.33 180.47 49996.10 36.01 2015-04-17 20:35:09.000 107 33408.46 180.41 49996.10 36.01 2015-04-17 20:35:10.000 107 33408.36 180.41 49996.10 36.01 2015-04-17 20:35:11.000 107 33408.41 180.36 49996.10 36.01 2015-04-17 20:35:12.000 107 33408.36 180.34 49996.10 36.01 2015-04-17 20:35:13.000 107 33408.46 180.36 49996.10 36.01 2015-04-17 20:35:13.000 107 33408.47 180.35 49996.10 36.01 2015-04-17 20:35:15.000 107 33408.60 180.34 49996.10 36.01 2015-04-17 20:35:16.000 107 33408.48 180.37 49996.10 36.01 2015-04-17 20:35:17.000 107 33408.43 180.33 49996.10 36.01 2015-04-17 20:35:18.000 107 33408.62 180.31 49996.10 36.01 2015-04-17 20:35:19.000 107 33408.57 180.34 49996.10 36.01 2015-04-17 20:35:20.000 107 33408.57 180.36 49996.10 36.01 2015-04-17 20:35:21.000 107 33408.62 180.32 49996.10 36.01 2015-04-17 20:35:22.000 107 33408.59 180.29 49996.10 36.01 2015-04-17 20:35:23.000 107 33408.58 180.31 49996.10 36.01 2015-04-17 20:35:24.000 107 33408.56 180.31 49996.10 36.01 2015-04-17 20:35:25.000 107 33408.65 180.29 49996.10 36.01 2015-04-17 20:35:26.000 107 33408.67 180.30 49996.10 36.01 2015-04-17 20:35:27.000 107 33408.73 180.33 49996.10 36.01 2015-04-17 20:35:28.000 107 33408.65 180.28 49996.10 36.01 2015-04-17 20:35:29.000 107 33408.61 180.28 49996.10 36.01 2015-04-17 20:35:30.000 107 33408.73 180.20 49996.10 36.01 2015-04-17 20:35:31.000 107 33408.68 180.17 49996.10 36.01 2015-04-17 20:35:32.000 107 33408.79 180.17 49996.10 36.01 2015-04-17 20:35:33.000 107 33408.72 180.15 49996.10 36.01 2015-04-17 20:35:34.000 107 33408.70 180.15 49996.10 36.01 2015-04-17 20:35:35.000 107 33408.88 180.14 49996.10 36.01 2015-04-17 20:35:36.000 107 33408.74 180.15 49996.10 36.01 2015-04-17 20:35:37.000 107 33408.74 180.14 49996.10 36.01 2015-04-17 20:35:38.000 107 33408.79 180.20 49996.10 36.01 2015-04-17 20:35:39.000 107 33408.79 180.24 49996.10 36.01 2015-04-17 20:35:40.000 107 33408.71 180.27 49996.10 36.01 2015-04-17 20:35:41.000 107 33408.76 180.40 49996.10 36.01 2015-04-17 20:35:42.000 107 33408.79 180.40 49996.10 36.01 2015-04-17 20:35:43.000 107 33408.73 180.38 49996.10 36.01 2015-04-17 20:35:44.000 107 33408.83 180.40 49996.10 36.01 2015-04-17 20:35:45.000 107 33408.85 180.45 49996.10 36.01 2015-04-17 20:35:46.000 107 33408.83 180.45 49996.10 36.01 2015-04-17 20:35:47.000 107 33408.80 180.41 49996.10 36.01 2015-04-17 20:35:48.000 107 33408.82 180.40 49996.10 36.01 2015-04-17 20:35:49.000 107 33408.81 180.34 49996.10 36.01 2015-04-17 20:35:50.000 107 33408.82 180.32 49996.10 36.01 2015-04-17 20:35:51.000 107 33408.74 180.38 49996.10 36.01 2015-04-17 20:35:52.000 107 33408.71 180.32 49996.10 36.01 2015-04-17 20:35:53.000 107 33408.83 180.36 49996.10 36.01 2015-04-17 20:35:54.000 107 33408.82 180.36 49996.10 36.01 2015-04-17 20:35:54.000 107 33408.82 180.33 49996.10 36.01 2015-04-17 20:35:56.000 107 33408.82 180.32 49996.10 36.01 2015-04-17 20:35:57.000 107 33408.84 180.32 49996.10 36.01 2015-04-17 20:35:58.000 107 33408.84 180.29 49996.10 36.01 2015-04-17 20:35:59.000 107 33408.88 180.27 49996.10 36.01 2015-04-17 20:36:00.000 107 33409.00 180.16 49996.10 36.01 2015-04-17 20:36:01.000 107 33408.85 180.09 49996.10 36.01 2015-04-17 20:36:02.000 107 33408.89 180.00 49996.10 36.01 2015-04-17 20:36:03.000 107 33408.92 179.90 49996.10 36.01 2015-04-17 20:36:04.000 107 33408.92 179.89 49996.10 36.01 2015-04-17 20:36:05.000 107 33408.95 179.84 49996.10 36.01 2015-04-17 20:36:06.000 107 33408.96 179.79 49996.10 36.01 2015-04-17 20:36:07.000 107 33408.99 179.77 49996.10 36.01 2015-04-17 20:36:07.000 107 33409.02 179.75 49996.10 36.01 2015-04-17 20:36:09.000 107 33409.09 179.62 49996.10 36.01 2015-04-17 20:36:10.000 107 33409.12 179.59 49996.10 36.01 2015-04-17 20:36:11.000 107 33409.13 179.53 49996.10 36.01 2015-04-17 20:36:12.000 107 33409.25 179.49 49996.10 36.01 2015-04-17 20:36:13.000 107 33409.10 179.47 49996.10 36.01 2015-04-17 20:36:14.000 107 33409.13 179.50 49996.10 36.01 2015-04-17 20:36:15.000 107 33409.20 179.39 49996.10 36.01 2015-04-17 20:36:16.000 107 33409.26 179.35 49996.10 36.01 2015-04-17 20:36:17.000 107 33409.28 179.32 49996.10 36.01 2015-04-17 20:36:18.000 107 33409.21 179.26 49996.10 36.01 2015-04-17 20:36:19.000 107 33409.20 179.18 49996.10 36.01 2015-04-17 20:36:20.000 107 33409.26 179.12 49996.10 36.01 2015-04-17 20:36:21.000 107 33409.26 179.08 49996.10 36.01 2015-04-17 20:36:22.000 107 33409.29 178.97 49996.10 36.01 2015-04-17 20:36:23.000 107 33409.42 178.92 49996.10 36.01 2015-04-17 20:36:24.000 107 33409.29 178.89 49996.10 36.01 2015-04-17 20:36:25.000 107 33409.30 178.85 49996.10 36.01 2015-04-17 20:36:26.000 107 33409.38 178.76 49996.10 36.01 2015-04-17 20:36:27.000 107 33409.33 178.69 49996.10 36.01 2015-04-17 20:36:28.000 107 33409.36 178.69 49996.10 36.01 2015-04-17 20:36:29.000 107 33409.51 178.54 49996.10 36.01 2015-04-17 20:36:30.000 107 33409.50 178.49 49996.10 36.01 2015-04-17 20:36:31.000 107 33409.42 178.42 49996.10 36.01 2015-04-17 20:36:32.000 107 33409.48 178.29 49996.10 36.01 2015-04-17 20:36:33.000 107 33409.59 178.21 49996.10 36.01 2015-04-17 20:36:34.000 107 33409.56 178.12 49996.10 36.01 2015-04-17 20:36:35.000 107 33409.67 178.00 49996.10 36.01 2015-04-17 20:36:36.000 107 33409.64 177.94 49996.10 36.01 2015-04-17 20:36:37.000 107 33409.69 177.88 49996.10 36.01 2015-04-17 20:36:38.000 107 33409.67 177.82 49996.10 36.01 2015-04-17 20:36:39.000 107 33409.76 177.69 49996.10 36.01 2015-04-17 20:36:40.000 107 33409.67 177.63 49996.10 36.01 2015-04-17 20:36:41.000 107 33409.74 177.60 49996.10 36.01 2015-04-17 20:36:42.000 107 33409.82 177.51 49996.10 36.01 2015-04-17 20:36:43.000 107 33409.90 177.45 49996.10 36.01 2015-04-17 20:36:44.000 107 33409.94 177.36 49996.10 36.01 2015-04-17 20:36:45.000 107 33409.78 177.26 49996.10 36.01 2015-04-17 20:36:46.000 107 33409.82 177.23 49996.10 36.01 2015-04-17 20:36:47.000 107 33409.92 177.12 49996.10 36.01 2015-04-17 20:36:48.000 107 33409.91 177.01 49996.10 36.01 2015-04-17 20:36:48.000 107 33409.91 177.00 49996.10 36.01 2015-04-17 20:36:50.000 107 33409.99 176.91 49996.10 36.01 2015-04-17 20:36:51.000 107 33410.03 176.82 49996.10 36.01 2015-04-17 20:36:52.000 107 33409.95 176.78 49996.10 36.01 2015-04-17 20:36:53.000 107 33409.92 176.70 49996.10 36.01 2015-04-17 20:36:54.000 107 33410.01 176.63 49996.10 36.01 2015-04-17 20:36:55.000 107 33410.06 176.60 49996.10 36.01 2015-04-17 20:36:56.000 107 33409.99 176.50 49996.10 36.01 2015-04-17 20:36:57.000 107 33410.06 176.44 49996.10 36.01 2015-04-17 20:36:58.000 107 33410.10 176.43 49996.10 36.01 2015-04-17 20:36:59.000 107 33410.16 176.31 49996.10 36.01 2015-04-17 20:37:00.000 107 33410.10 176.29 49996.10 36.01 2015-04-17 20:37:01.000 107 33410.08 176.17 49996.10 36.01 2015-04-17 20:37:01.000 107 33410.16 176.13 49996.10 36.01 2015-04-17 20:37:03.000 107 33410.16 176.06 49996.10 36.01 2015-04-17 20:37:04.000 107 33410.17 176.00 49996.10 36.01 2015-04-17 20:37:05.000 107 33410.03 176.02 49996.10 36.01 2015-04-17 20:37:06.000 107 33410.16 175.93 49996.10 36.01 2015-04-17 20:37:07.000 107 33410.10 175.91 49996.10 36.01 2015-04-17 20:37:08.000 107 33410.15 175.81 49996.10 36.01 2015-04-17 20:37:09.000 107 33410.14 175.71 49996.10 36.01 2015-04-17 20:37:10.000 107 33410.14 175.69 49996.10 36.01 2015-04-17 20:37:11.000 107 33410.22 175.60 49996.10 36.01 2015-04-17 20:37:12.000 107 33410.14 175.51 49996.10 36.01 2015-04-17 20:37:13.000 107 33410.07 175.48 49996.10 36.01 2015-04-17 20:37:14.000 107 33410.12 175.39 49996.10 36.01 2015-04-17 20:37:15.000 107 33410.13 175.34 49996.10 36.01 2015-04-17 20:37:16.000 107 33410.10 175.29 49996.10 36.01 2015-04-17 20:37:17.000 107 33410.00 175.23 49996.10 36.01 2015-04-17 20:37:18.000 107 33410.18 175.19 49996.10 36.01 2015-04-17 20:37:19.000 107 33410.07 175.16 49996.10 36.01 2015-04-17 20:37:20.000 107 33410.06 175.09 49996.10 36.01 2015-04-17 20:37:21.000 107 33410.01 175.06 49996.10 36.01 2015-04-17 20:37:22.000 107 33410.11 174.98 49996.10 36.01 2015-04-17 20:37:23.000 107 33410.18 174.93 49996.10 36.01 2015-04-17 20:37:24.000 107 33410.09 174.85 49996.10 36.01 2015-04-17 20:37:25.000 107 33410.10 174.84 49996.10 36.01 2015-04-17 20:37:26.000 107 33410.06 174.83 49996.10 36.01 2015-04-17 20:37:27.000 107 33410.05 174.79 49996.10 36.01 2015-04-17 20:37:28.000 107 33410.13 174.80 49996.10 36.01 2015-04-17 20:37:29.000 107 33410.10 174.70 49996.10 36.01 2015-04-17 20:37:30.000 107 33410.00 174.66 49996.10 36.01 2015-04-17 20:37:31.000 107 33410.11 174.64 49996.10 36.01 2015-04-17 20:37:32.000 107 33410.14 174.57 49996.10 36.01 2015-04-17 20:37:33.000 107 33410.09 174.49 49996.10 36.01 2015-04-17 20:37:34.000 107 33410.13 174.46 49996.10 36.01 2015-04-17 20:37:35.000 107 33410.18 174.40 49996.10 36.01 2015-04-17 20:37:36.000 107 33410.16 174.28 49996.10 36.01 2015-04-17 20:37:37.000 107 33410.16 174.20 49996.10 36.01 2015-04-17 20:37:38.000 107 33410.25 174.15 49996.10 36.01 2015-04-17 20:37:39.000 107 33410.26 174.04 49996.10 36.01 2015-04-17 20:37:40.000 107 33410.25 174.00 49996.10 36.01 2015-04-17 20:37:41.000 107 33410.20 173.94 49996.10 36.01 2015-04-17 20:37:42.000 107 33410.36 173.91 49996.10 36.01 2015-04-17 20:37:42.000 107 33410.32 173.87 49996.10 36.01 2015-04-17 20:37:44.000 107 33410.36 173.77 49996.10 36.01 2015-04-17 20:37:45.000 107 33410.36 173.70 49996.10 36.01 2015-04-17 20:37:46.000 107 33410.44 173.67 49996.10 36.01 2015-04-17 20:37:47.000 107 33410.39 173.62 49996.10 36.01 2015-04-17 20:37:48.000 107 33410.52 173.52 49996.10 36.01 2015-04-17 20:37:49.000 107 33410.44 173.47 49996.10 36.01 2015-04-17 20:37:50.000 107 33410.51 173.44 49996.10 36.01 2015-04-17 20:37:51.000 107 33410.56 173.34 49996.10 36.01 2015-04-17 20:37:52.000 107 33410.43 173.31 49996.10 36.01 2015-04-17 20:37:53.000 107 33410.56 173.23 49996.10 36.01 2015-04-17 20:37:54.000 107 33410.56 173.13 49996.10 36.01 2015-04-17 20:37:55.000 107 33410.57 173.04 49996.10 36.01 2015-04-17 20:37:55.000 107 33410.63 173.00 49996.10 36.01 2015-04-17 20:37:57.000 107 33410.62 172.93 49996.10 36.01 2015-04-17 20:37:58.000 107 33410.59 172.94 49996.10 36.01 2015-04-17 20:37:59.000 107 33410.64 172.82 49996.10 36.01 2015-04-17 20:38:00.000 107 33410.64 172.74 49996.10 36.01 2015-04-17 20:38:01.000 107 33410.64 172.66 49996.10 36.01 2015-04-17 20:38:02.000 107 33410.72 172.57 49996.10 36.01 2015-04-17 20:38:03.000 107 33410.64 172.49 49996.10 36.01 2015-04-17 20:38:04.000 107 33410.63 172.47 49996.10 36.01 2015-04-17 20:38:05.000 107 33410.68 172.41 49996.10 36.01 2015-04-17 20:38:06.000 107 33410.62 172.34 49996.10 36.01 2015-04-17 20:38:07.000 107 33410.65 172.29 49996.10 36.01 2015-04-17 20:38:08.000 107 33410.60 172.25 49996.10 36.01 2015-04-17 20:38:09.000 107 33410.60 172.16 49996.10 36.01 2015-04-17 20:38:10.000 107 33410.71 172.10 49996.10 36.01 2015-04-17 20:38:11.000 107 33410.54 172.07 49996.10 36.01 2015-04-17 20:38:12.000 107 33410.53 172.07 49996.10 36.01 2015-04-17 20:38:13.000 107 33410.54 172.06 49996.10 36.01 2015-04-17 20:38:14.000 107 33410.52 171.95 49996.10 36.01 2015-04-17 20:38:15.000 107 33410.64 171.93 49996.10 36.01 2015-04-17 20:38:16.000 107 33410.51 171.93 49996.10 36.01 2015-04-17 20:38:17.000 107 33410.67 171.90 49996.10 36.01 2015-04-17 20:38:18.000 107 33410.64 171.84 49996.10 36.01 2015-04-17 20:38:19.000 107 33410.56 171.82 49996.10 36.01 2015-04-17 20:38:20.000 107 33410.59 171.80 49996.10 36.01 2015-04-17 20:38:21.000 107 33410.64 171.77 49996.10 36.01 2015-04-17 20:38:22.000 107 33410.54 171.78 49996.10 36.01 2015-04-17 20:38:23.000 107 33410.62 171.75 49996.10 36.01 2015-04-17 20:38:24.000 107 33410.68 171.71 49996.10 36.01 2015-04-17 20:38:25.000 107 33410.63 171.71 49996.10 36.01 2015-04-17 20:38:26.000 107 33410.67 171.71 49996.10 36.01 2015-04-17 20:38:27.000 107 33410.64 171.62 49996.10 36.01 2015-04-17 20:38:28.000 107 33410.62 171.63 49996.10 36.01 2015-04-17 20:38:29.000 107 33410.62 171.54 49996.10 36.01 2015-04-17 20:38:30.000 107 33410.67 171.50 49996.10 36.01 2015-04-17 20:38:31.000 107 33410.64 171.48 49996.10 36.01 2015-04-17 20:38:32.000 107 33410.60 171.41 49996.10 36.01 2015-04-17 20:38:33.000 107 33410.68 171.43 49996.10 36.01 2015-04-17 20:38:34.000 107 33410.58 171.40 49996.10 36.01 2015-04-17 20:38:35.000 107 33410.78 171.36 49996.10 36.01 2015-04-17 20:38:36.000 107 33410.66 171.29 49996.10 36.01 2015-04-17 20:38:36.000 107 33410.63 171.27 49996.10 36.01 2015-04-17 20:38:38.000 107 33410.74 171.21 49996.10 36.01 2015-04-17 20:38:39.000 107 33410.72 171.21 49996.10 36.01 2015-04-17 20:38:40.000 107 33410.72 171.21 49996.10 36.01 2015-04-17 20:38:41.000 107 33410.64 171.16 49996.10 36.01 2015-04-17 20:38:42.000 107 33410.63 171.09 49996.10 36.01 2015-04-17 20:38:43.000 107 33410.74 171.06 49996.10 36.01 2015-04-17 20:38:44.000 107 33410.76 170.97 49996.10 36.01 2015-04-17 20:38:45.000 107 33410.71 170.90 49996.10 36.01 2015-04-17 20:38:46.000 107 33410.70 170.85 49996.10 36.01 2015-04-17 20:38:47.000 107 33410.79 170.80 49996.10 36.01 2015-04-17 20:38:48.000 107 33410.78 170.79 49996.10 36.01 2015-04-17 20:38:49.000 107 33410.72 170.75 49996.10 36.01 2015-04-17 20:38:49.000 107 33410.68 170.76 49996.10 36.01 2015-04-17 20:38:51.000 107 33410.72 170.77 49996.10 36.01 2015-04-17 20:38:52.000 107 33410.78 170.71 49996.10 36.01 2015-04-17 20:38:53.000 107 33410.82 170.68 49996.10 36.01 2015-04-17 20:38:54.000 107 33410.67 170.63 49996.10 36.01 2015-04-17 20:38:55.000 107 33410.68 170.60 49996.10 36.01 2015-04-17 20:38:56.000 107 33410.68 170.60 49996.10 36.01 2015-04-17 20:38:57.000 107 33410.76 170.56 49996.10 36.01 2015-04-17 20:38:58.000 107 33410.71 170.54 49996.10 36.01 2015-04-17 20:38:59.000 107 33410.76 170.51 49996.10 36.01 2015-04-17 20:39:00.000 107 33410.82 170.55 49996.10 36.01 2015-04-17 20:39:01.000 107 33410.68 170.52 49996.10 36.01 2015-04-17 20:39:02.000 107 33410.68 170.52 49996.10 36.01 2015-04-17 20:39:03.000 107 33410.69 170.48 49996.10 36.01 2015-04-17 20:39:04.000 107 33410.62 170.50 49996.10 36.01 2015-04-17 20:39:05.000 107 33410.71 170.44 49996.10 36.01 2015-04-17 20:39:06.000 107 33410.72 170.44 49996.10 36.01 2015-04-17 20:39:07.000 107 33410.67 170.40 49996.10 36.01 2015-04-17 20:39:08.000 107 33410.64 170.34 49996.10 36.01 2015-04-17 20:39:09.000 107 33410.70 170.26 49996.10 36.01 2015-04-17 20:39:10.000 107 33410.70 170.29 49996.10 36.01 2015-04-17 20:39:11.000 107 33410.55 170.31 49996.10 36.01 2015-04-17 20:39:12.000 107 33410.68 170.26 49996.10 36.01 2015-04-17 20:39:13.000 107 33410.61 170.22 49996.10 36.01 2015-04-17 20:39:14.000 107 33410.63 170.20 49996.10 36.01 2015-04-17 20:39:15.000 107 33410.54 170.23 49996.10 36.01 2015-04-17 20:39:16.000 107 33410.53 170.18 49996.10 36.01 2015-04-17 20:39:17.000 107 33410.61 170.09 49996.10 36.01 2015-04-17 20:39:18.000 107 33410.56 170.03 49996.10 36.01 2015-04-17 20:39:19.000 107 33410.48 169.99 49996.10 36.01 2015-04-17 20:39:20.000 107 33410.50 169.92 49996.10 36.01 2015-04-17 20:39:21.000 107 33410.52 169.83 49996.10 36.01 2015-04-17 20:39:22.000 107 33410.56 169.78 49996.10 36.01 2015-04-17 20:39:23.000 107 33410.47 169.73 49996.10 36.01 2015-04-17 20:39:24.000 107 33410.60 169.70 49996.10 36.01 2015-04-17 20:39:25.000 107 33410.54 169.66 49996.10 36.01 2015-04-17 20:39:26.000 107 33410.43 169.58 49996.10 36.01 2015-04-17 20:39:27.000 107 33410.48 169.56 49996.10 36.01 2015-04-17 20:39:28.000 107 33410.40 169.53 49996.10 36.01 2015-04-17 20:39:29.000 107 33410.46 169.43 49996.10 36.01 2015-04-17 20:39:30.000 107 33410.45 169.46 49996.10 36.01 2015-04-17 20:39:30.000 107 33410.41 169.43 49996.10 36.01 2015-04-17 20:39:32.000 107 33410.46 169.36 49996.10 36.01 2015-04-17 20:39:33.000 107 33410.45 169.28 49996.10 36.01 2015-04-17 20:39:34.000 107 33410.41 169.28 49996.10 36.01 2015-04-17 20:39:35.000 107 33410.43 169.20 49996.10 36.01 2015-04-17 20:39:36.000 107 33410.42 169.12 49996.10 36.01 2015-04-17 20:39:37.000 107 33410.45 169.07 49996.10 36.01 2015-04-17 20:39:38.000 107 33410.48 169.03 49996.10 36.01 2015-04-17 20:39:39.000 107 33410.48 169.00 49996.10 36.01 2015-04-17 20:39:40.000 107 33410.44 168.96 49996.10 36.01 2015-04-17 20:39:41.000 107 33410.38 168.98 49996.10 36.01 2015-04-17 20:39:42.000 107 33410.40 168.92 49996.10 36.01 2015-04-17 20:39:43.000 107 33410.28 168.88 49996.10 36.01 2015-04-17 20:39:43.000 107 33410.32 168.84 49996.10 36.01 2015-04-17 20:39:45.000 107 33410.33 168.74 49996.10 36.01 2015-04-17 20:39:46.000 107 33410.32 168.74 49996.10 36.01 2015-04-17 20:39:47.000 107 33410.22 168.63 49996.10 36.01 2015-04-17 20:39:48.000 107 33410.25 168.60 49996.10 36.01 2015-04-17 20:39:49.000 107 33410.27 168.52 49996.10 36.01 2015-04-17 20:39:50.000 107 33410.20 168.44 49996.10 36.01 2015-04-17 20:39:51.000 107 33410.20 168.41 49996.10 36.01 2015-04-17 20:39:52.000 107 33410.25 168.42 49996.10 36.01 2015-04-17 20:39:53.000 107 33410.20 168.36 49996.10 36.01 2015-04-17 20:39:54.000 107 33410.28 168.24 49996.10 36.01 2015-04-17 20:39:55.000 107 33410.12 168.31 49996.10 36.01 2015-04-17 20:39:56.000 107 33410.18 168.30 49996.10 36.01 2015-04-17 20:39:57.000 107 33410.18 168.24 49996.10 36.01 2015-04-17 20:39:58.000 107 33410.03 168.21 49996.10 36.01 2015-04-17 20:39:59.000 107 33410.09 168.14 49996.10 36.01 2015-04-17 20:40:00.000 107 33410.06 168.14 49996.10 36.01 2015-04-17 20:40:01.000 107 33410.04 168.09 49996.10 36.01 2015-04-17 20:40:02.000 107 33410.00 168.15 49996.10 36.01 2015-04-17 20:40:03.000 107 33409.96 168.08 49996.10 36.01 2015-04-17 20:40:04.000 107 33410.03 168.10 49996.10 36.01 2015-04-17 20:40:05.000 107 33409.94 168.07 49996.10 36.01 2015-04-17 20:40:06.000 107 33409.89 168.03 49996.10 36.01 2015-04-17 20:40:07.000 107 33409.89 168.01 49996.10 36.01 2015-04-17 20:40:08.000 107 33409.90 168.00 49996.10 36.01 2015-04-17 20:40:09.000 107 33409.92 168.02 49996.10 36.01 2015-04-17 20:40:10.000 107 33409.85 168.02 49996.10 36.01 2015-04-17 20:40:11.000 107 33409.97 168.07 49996.10 36.01 2015-04-17 20:40:12.000 107 33409.81 168.10 49996.10 36.01 2015-04-17 20:40:13.000 107 33409.83 168.11 49996.10 36.01 2015-04-17 20:40:14.000 107 33409.86 168.07 49996.10 36.01 2015-04-17 20:40:15.000 107 33409.86 168.18 49996.10 36.01 2015-04-17 20:40:16.000 107 33409.84 168.14 49996.10 36.01 2015-04-17 20:40:17.000 107 33409.92 168.20 49996.10 36.01 2015-04-17 20:40:18.000 107 33409.82 168.27 49996.10 36.01 2015-04-17 20:40:19.000 107 33409.85 168.26 49996.10 36.01 2015-04-17 20:40:20.000 107 33409.78 168.20 49996.10 36.01 2015-04-17 20:40:21.000 107 33409.90 168.20 49996.10 36.01 2015-04-17 20:40:22.000 107 33409.85 168.15 49996.10 36.01 2015-04-17 20:40:23.000 107 33409.76 168.10 49996.10 36.01 2015-04-17 20:40:24.000 107 33409.92 168.21 49996.10 36.01 2015-04-17 20:40:24.000 107 33409.79 168.21 49996.10 36.01 2015-04-17 20:40:26.000 107 33409.88 168.21 49996.10 36.01 2015-04-17 20:40:27.000 107 33409.82 168.24 49996.10 36.01 2015-04-17 20:40:28.000 107 33409.70 168.24 49996.10 36.01 2015-04-17 20:40:29.000 107 33409.91 168.23 49996.10 36.01 2015-04-17 20:40:30.000 107 33409.93 168.20 49996.10 36.01 2015-04-17 20:40:31.000 107 33409.83 168.20 49996.10 36.01 2015-04-17 20:40:32.000 107 33409.83 168.34 49996.10 36.01 2015-04-17 20:40:33.000 107 33409.86 168.35 49996.10 36.01 2015-04-17 20:40:34.000 107 33409.84 168.35 49996.10 36.01 2015-04-17 20:40:35.000 107 33409.85 168.34 49996.10 36.01 2015-04-17 20:40:36.000 107 33409.93 168.38 49996.10 36.01 2015-04-17 20:40:37.000 107 33409.88 168.41 49996.10 36.01 2015-04-17 20:40:37.000 107 33409.79 168.34 49996.10 36.01 2015-04-17 20:40:39.000 107 33409.86 168.40 49996.10 36.01 2015-04-17 20:40:40.000 107 33409.91 168.35 49996.10 36.01 2015-04-17 20:40:41.000 107 33409.85 168.29 49996.10 36.01 2015-04-17 20:40:42.000 107 33409.77 168.28 49996.10 36.01 2015-04-17 20:40:43.000 107 33409.74 168.28 49996.10 36.01 2015-04-17 20:40:44.000 107 33409.83 168.27 49996.10 36.01 2015-04-17 20:40:45.000 107 33409.80 168.27 49996.10 36.01 2015-04-17 20:40:46.000 107 33409.73 168.28 49996.10 36.01 2015-04-17 20:40:47.000 107 33409.73 168.18 49996.10 36.01 2015-04-17 20:40:48.000 107 33409.76 168.13 49996.10 36.01 2015-04-17 20:40:49.000 107 33409.67 168.08 49996.10 36.01 2015-04-17 20:40:50.000 107 33409.80 168.01 49996.10 36.01 2015-04-17 20:40:51.000 107 33409.79 167.99 49996.10 36.01 2015-04-17 20:40:52.000 107 33409.86 167.95 49996.10 36.01 2015-04-17 20:40:53.000 107 33409.75 167.88 49996.10 36.01 2015-04-17 20:40:54.000 107 33409.85 167.80 49996.10 36.01 2015-04-17 20:40:55.000 107 33409.75 167.82 49996.10 36.01 2015-04-17 20:40:56.000 107 33409.77 167.83 49996.10 36.01 2015-04-17 20:40:57.000 107 33409.81 167.76 49996.10 36.01 2015-04-17 20:40:58.000 107 33409.82 167.70 49996.10 36.01 2015-04-17 20:40:59.000 107 33409.73 167.68 49996.10 36.01 2015-04-17 20:41:00.000 107 33409.72 167.61 49996.10 36.01 2015-04-17 20:41:01.000 107 33409.75 167.58 49996.10 36.01 2015-04-17 20:41:02.000 107 33409.69 167.60 49996.10 36.01 2015-04-17 20:41:03.000 107 33409.67 167.59 49996.10 36.01 2015-04-17 20:41:04.000 107 33409.69 167.55 49996.10 36.01 2015-04-17 20:41:05.000 107 33409.67 167.56 49996.10 36.01 2015-04-17 20:41:06.000 107 33409.70 167.59 49996.10 36.01 2015-04-17 20:41:07.000 107 33409.60 167.54 49996.10 36.01 2015-04-17 20:41:08.000 107 33409.58 167.58 49996.10 36.01 2015-04-17 20:41:09.000 107 33409.57 167.61 49996.10 36.01 2015-04-17 20:41:10.000 107 33409.54 167.62 49996.10 36.01 2015-04-17 20:41:11.000 107 33409.58 167.54 49996.10 36.01 2015-04-17 20:41:12.000 107 33409.43 167.59 49996.10 36.01 2015-04-17 20:41:13.000 107 33409.47 167.59 49996.10 36.01 2015-04-17 20:41:14.000 107 33409.51 167.59 49996.10 36.01 2015-04-17 20:41:15.000 107 33409.54 167.57 49996.10 36.01 2015-04-17 20:41:16.000 107 33409.56 167.62 49996.10 36.01 2015-04-17 20:41:17.000 107 33409.49 167.64 49996.10 36.01 2015-04-17 20:41:18.000 107 33409.50 167.66 49996.10 36.01 2015-04-17 20:41:18.000 107 33409.46 167.63 49996.10 36.01 2015-04-17 20:41:20.000 107 33409.39 167.70 49996.10 36.01 2015-04-17 20:41:21.000 107 33409.38 167.67 49996.10 36.01 2015-04-17 20:41:22.000 107 33409.45 167.70 49996.10 36.01 2015-04-17 20:41:23.000 107 33409.36 167.68 49996.10 36.01 2015-04-17 20:41:24.000 107 33409.31 167.69 49996.10 36.01 2015-04-17 20:41:25.000 107 33409.36 167.70 49996.10 36.01 2015-04-17 20:41:26.000 107 33409.39 167.71 49996.10 36.01 2015-04-17 20:41:27.000 107 33409.38 167.74 49996.10 36.01 2015-04-17 20:41:28.000 107 33409.17 167.72 49996.10 36.01 2015-04-17 20:41:29.000 107 33409.35 167.76 49996.10 36.01 2015-04-17 20:41:30.000 107 33409.27 167.73 49996.10 36.01 2015-04-17 20:41:31.000 107 33409.32 167.69 49996.10 36.01 2015-04-17 20:41:31.000 107 33409.26 167.66 49996.10 36.01 2015-04-17 20:41:33.000 107 33409.17 167.61 49996.10 36.01 2015-04-17 20:41:34.000 107 33409.23 167.62 49996.10 36.01 2015-04-17 20:41:35.000 107 33409.15 167.64 49996.10 36.01 2015-04-17 20:41:36.000 107 33409.20 167.64 49996.10 36.01 2015-04-17 20:41:37.000 107 33409.21 167.62 49996.10 36.01 2015-04-17 20:41:38.000 107 33409.13 167.57 49996.10 36.01 2015-04-17 20:41:39.000 107 33409.17 167.56 49996.10 36.01 2015-04-17 20:41:40.000 107 33409.07 167.52 49996.10 36.01 2015-04-17 20:41:41.000 107 33409.17 167.56 49996.10 36.01 2015-04-17 20:41:42.000 107 33409.08 167.56 49996.10 36.01 2015-04-17 20:41:43.000 107 33409.05 167.51 49996.10 36.01 2015-04-17 20:41:44.000 107 33409.07 167.54 49996.10 36.01 2015-04-17 20:41:45.000 107 33409.07 167.51 49996.10 36.01 2015-04-17 20:41:46.000 107 33409.09 167.54 49996.10 36.01 2015-04-17 20:41:47.000 107 33409.07 167.55 49996.10 36.01 2015-04-17 20:41:48.000 107 33409.03 167.51 49996.10 36.01 2015-04-17 20:41:49.000 107 33408.98 167.50 49996.10 36.01 2015-04-17 20:41:50.000 107 33409.01 167.50 49996.10 36.01 2015-04-17 20:41:51.000 107 33408.85 167.50 49996.10 36.01 2015-04-17 20:41:52.000 107 33408.85 167.51 49996.10 36.01 2015-04-17 20:41:53.000 107 33408.90 167.52 49996.10 36.01 2015-04-17 20:41:54.000 107 33408.92 167.62 49996.10 36.01 2015-04-17 20:41:55.000 107 33408.83 167.58 49996.10 36.01 2015-04-17 20:41:56.000 107 33408.84 167.58 49996.10 36.01 2015-04-17 20:41:57.000 107 33408.79 167.71 49996.10 36.01 2015-04-17 20:41:58.000 107 33408.78 167.71 49996.10 36.01 2015-04-17 20:41:59.000 107 33408.69 167.71 49996.10 36.01 2015-04-17 20:42:00.000 107 33408.66 167.71 49996.10 36.01 2015-04-17 20:42:01.000 107 33408.71 167.73 49996.10 36.02 2015-04-17 20:42:02.000 107 33408.63 167.83 49996.10 36.02 2015-04-17 20:42:03.000 107 33408.61 167.85 49996.10 36.02 2015-04-17 20:42:04.000 107 33408.70 167.90 49996.10 36.02 2015-04-17 20:42:05.000 107 33408.56 167.95 49996.10 36.01 2015-04-17 20:42:06.000 107 33408.68 168.08 49996.10 36.01 2015-04-17 20:42:07.000 107 33408.61 168.09 49996.10 36.01 2015-04-17 20:42:08.000 107 33408.62 168.01 49996.10 36.01 2015-04-17 20:42:09.000 107 33408.58 168.08 49996.10 36.01 2015-04-17 20:42:10.000 107 33408.49 168.11 49996.10 36.01 2015-04-17 20:42:11.000 107 33408.54 168.13 49996.10 36.01 2015-04-17 20:42:12.000 107 33408.63 168.16 49996.10 36.01 2015-04-17 20:42:12.000 107 33408.54 168.16 49996.10 36.01 2015-04-17 20:42:14.000 107 33408.48 168.18 49996.10 36.01 2015-04-17 20:42:15.000 107 33408.64 168.16 49996.10 36.01 2015-04-17 20:42:16.000 107 33408.61 168.13 49996.10 36.01 2015-04-17 20:42:17.000 107 33408.44 168.12 49996.10 36.01 2015-04-17 20:42:18.000 107 33408.50 168.16 49996.10 36.01 2015-04-17 20:42:19.000 107 33408.54 168.14 49996.10 36.01 2015-04-17 20:42:20.000 107 33408.52 168.25 49996.10 36.01 2015-04-17 20:42:21.000 107 33408.48 168.23 49996.10 36.01 2015-04-17 20:42:22.000 107 33408.44 168.26 49996.10 36.01 2015-04-17 20:42:23.000 107 33408.43 168.21 49996.10 36.01 2015-04-17 20:42:24.000 107 33408.41 168.30 49996.10 36.01 2015-04-17 20:42:25.000 107 33408.41 168.29 49996.10 36.01 2015-04-17 20:42:25.000 107 33408.41 168.35 49996.10 36.01 2015-04-17 20:42:27.000 107 33408.36 168.35 49996.10 36.01 2015-04-17 20:42:28.000 107 33408.33 168.37 49996.10 36.01 2015-04-17 20:42:29.000 107 33408.34 168.44 49996.10 36.01 2015-04-17 20:42:30.000 107 33408.37 168.49 49996.10 36.01 2015-04-17 20:42:31.000 107 33408.21 168.53 49996.10 36.01 2015-04-17 20:42:32.000 107 33408.20 168.59 49996.10 36.01 2015-04-17 20:42:33.000 107 33408.21 168.59 49996.10 36.01 2015-04-17 20:42:34.000 107 33408.23 168.61 49996.10 36.01 2015-04-17 20:42:35.000 107 33408.25 168.62 49996.10 36.01 2015-04-17 20:42:36.000 107 33408.18 168.64 49996.10 36.01 2015-04-17 20:42:37.000 107 33408.13 168.64 49996.10 36.01 2015-04-17 20:42:38.000 107 33408.06 168.66 49996.10 36.01 2015-04-17 20:42:39.000 107 33408.18 168.72 49996.10 36.01 2015-04-17 20:42:40.000 107 33408.09 168.79 49996.10 36.01 2015-04-17 20:42:41.000 107 33408.09 168.75 49996.10 36.01 2015-04-17 20:42:42.000 107 33408.14 168.71 49996.10 36.01 2015-04-17 20:42:43.000 107 33408.00 168.69 49996.10 36.01 2015-04-17 20:42:44.000 107 33408.02 168.72 49996.10 36.01 2015-04-17 20:42:45.000 107 33407.97 168.66 49996.10 36.01 2015-04-17 20:42:46.000 107 33407.84 168.70 49996.10 36.01 2015-04-17 20:42:47.000 107 33408.00 168.66 49996.10 36.01 2015-04-17 20:42:48.000 107 33407.86 168.61 49996.10 36.01 2015-04-17 20:42:49.000 107 33407.90 168.65 49996.10 36.01 2015-04-17 20:42:50.000 107 33407.89 168.67 49996.10 36.01 2015-04-17 20:42:51.000 107 33407.86 168.68 49996.10 36.01 2015-04-17 20:42:52.000 107 33407.83 168.69 49996.10 36.01 2015-04-17 20:42:53.000 107 33407.80 168.74 49996.10 36.01 2015-04-17 20:42:54.000 107 33407.80 168.77 49996.10 36.01 2015-04-17 20:42:55.000 107 33407.87 168.79 49996.10 36.01 2015-04-17 20:42:56.000 107 33407.80 168.84 49996.10 36.01 2015-04-17 20:42:57.000 107 33407.83 168.81 49996.10 36.01 2015-04-17 20:42:58.000 107 33407.71 168.89 49996.10 36.01 2015-04-17 20:42:59.000 107 33407.74 168.89 49996.10 36.01 2015-04-17 20:43:00.000 107 33407.79 168.93 49996.10 36.01 2015-04-17 20:43:01.000 107 33407.68 168.93 49996.10 36.01 2015-04-17 20:43:02.000 107 33407.78 168.88 49996.10 36.01 2015-04-17 20:43:03.000 107 33407.67 168.88 49996.10 36.01 2015-04-17 20:43:04.000 107 33407.69 168.89 49996.10 36.01 2015-04-17 20:43:05.000 107 33407.72 168.93 49996.10 36.01 2015-04-17 20:43:06.000 107 33407.63 168.90 49996.10 36.01 2015-04-17 20:43:06.000 107 33407.62 168.87 49996.10 36.01 2015-04-17 20:43:08.000 107 33407.61 168.89 49996.10 36.01 2015-04-17 20:43:09.000 107 33407.47 168.89 49996.10 36.01 2015-04-17 20:43:10.000 107 33407.45 168.88 49996.10 36.01 2015-04-17 20:43:11.000 107 33407.43 168.83 49996.10 36.01 2015-04-17 20:43:12.000 107 33407.50 168.82 49996.10 36.01 2015-04-17 20:43:13.000 107 33407.43 168.81 49996.10 36.01 2015-04-17 20:43:14.000 107 33407.35 168.77 49996.10 36.01 2015-04-17 20:43:15.000 107 33407.28 168.74 49996.10 36.01 2015-04-17 20:43:16.000 107 33407.34 168.76 49996.10 36.01 2015-04-17 20:43:17.000 107 33407.23 168.74 49996.10 36.01 2015-04-17 20:43:18.000 107 33407.28 168.73 49996.10 36.01 2015-04-17 20:43:19.000 107 33407.17 168.74 49996.10 36.01 2015-04-17 20:43:19.000 107 33407.19 168.77 49996.10 36.01 2015-04-17 20:43:21.000 107 33407.17 168.76 49996.10 36.02 2015-04-17 20:43:22.000 107 33407.19 168.73 49996.10 36.02 2015-04-17 20:43:23.000 107 33406.93 168.78 49996.10 36.02 2015-04-17 20:43:24.000 107 33407.15 168.83 49996.10 36.02 2015-04-17 20:43:25.000 107 33407.05 168.84 49996.10 36.01 2015-04-17 20:43:26.000 107 33407.02 168.85 49996.10 36.02 2015-04-17 20:43:27.000 107 33406.89 168.85 49996.10 36.01 2015-04-17 20:43:28.000 107 33407.03 168.90 49996.10 36.02 2015-04-17 20:43:29.000 107 33406.94 168.86 49996.10 36.02 2015-04-17 20:43:30.000 107 33406.88 168.89 49996.10 36.02 2015-04-17 20:43:31.000 107 33406.84 168.92 49996.10 36.02 2015-04-17 20:43:32.000 107 33406.84 168.89 49996.10 36.02 2015-04-17 20:43:33.000 107 33406.93 168.91 49996.10 36.02 2015-04-17 20:43:34.000 107 33406.95 168.90 49996.10 36.02 2015-04-17 20:43:35.000 107 33406.83 168.91 49996.10 36.02 2015-04-17 20:43:36.000 107 33406.84 169.00 49996.10 36.02 2015-04-17 20:43:37.000 107 33406.78 169.03 49996.10 36.02 2015-04-17 20:43:38.000 107 33406.87 169.10 49996.10 36.02 2015-04-17 20:43:39.000 107 33406.84 169.21 49996.10 36.02 2015-04-17 20:43:40.000 107 33406.77 169.18 49996.10 36.02 2015-04-17 20:43:41.000 107 33406.80 169.24 49996.10 36.02 2015-04-17 20:43:42.000 107 33406.79 169.21 49996.10 36.02 2015-04-17 20:43:43.000 107 33406.77 169.25 49996.10 36.02 2015-04-17 20:43:44.000 107 33406.74 169.25 49996.10 36.02 2015-04-17 20:43:45.000 107 33406.76 169.22 49996.10 36.02 2015-04-17 20:43:46.000 107 33406.77 169.22 49996.10 36.02 2015-04-17 20:43:47.000 107 33406.68 169.22 49996.10 36.02 2015-04-17 20:43:48.000 107 33406.76 169.25 49996.10 36.02 2015-04-17 20:43:49.000 107 33406.69 169.26 49996.10 36.02 2015-04-17 20:43:50.000 107 33406.74 169.26 49996.10 36.02 2015-04-17 20:43:51.000 107 33406.62 169.22 49996.10 36.02 2015-04-17 20:43:52.000 107 33406.76 169.24 49996.10 36.02 2015-04-17 20:43:53.000 107 33406.73 169.27 49996.10 36.02 2015-04-17 20:43:54.000 107 33406.62 169.32 49996.10 36.02 2015-04-17 20:43:55.000 107 33406.66 169.34 49996.10 36.02 2015-04-17 20:43:56.000 107 33406.68 169.35 49996.10 36.02 2015-04-17 20:43:57.000 107 33406.68 169.39 49996.10 36.02 2015-04-17 20:43:58.000 107 33406.63 169.42 49996.10 36.02 2015-04-17 20:43:59.000 107 33406.68 169.45 49996.10 36.02 2015-04-17 20:44:00.000 107 33406.63 169.49 49996.10 36.02 2015-04-17 20:44:00.000 107 33406.58 169.50 49996.10 36.02 2015-04-17 20:44:02.000 107 33406.58 169.49 49996.10 36.02 2015-04-17 20:44:03.000 107 33406.59 169.41 49996.10 36.02 2015-04-17 20:44:04.000 107 33406.52 169.41 49996.10 36.02 2015-04-17 20:44:05.000 107 33406.63 169.49 49996.10 36.02 2015-04-17 20:44:06.000 107 33406.62 169.53 49996.10 36.02 2015-04-17 20:44:07.000 107 33406.54 169.56 49996.10 36.02 2015-04-17 20:44:08.000 107 33406.52 169.59 49996.10 36.02 2015-04-17 20:44:09.000 107 33406.49 169.65 49996.10 36.02 2015-04-17 20:44:10.000 107 33406.46 169.59 49996.10 36.02 2015-04-17 20:44:11.000 107 33406.46 169.61 49996.10 36.02 2015-04-17 20:44:12.000 107 33406.40 169.57 49996.10 36.02 2015-04-17 20:44:13.000 107 33406.35 169.55 49996.10 36.02 2015-04-17 20:44:13.000 107 33406.51 169.52 49996.10 36.02 2015-04-17 20:44:15.000 107 33406.39 169.53 49996.10 36.02 2015-04-17 20:44:16.000 107 33406.38 169.50 49996.10 36.02 2015-04-17 20:44:17.000 107 33406.32 169.56 49996.10 36.02 2015-04-17 20:44:18.000 107 33406.37 169.68 49996.10 36.02 2015-04-17 20:44:19.000 107 33406.31 169.69 49996.10 36.02 2015-04-17 20:44:20.000 107 33406.31 169.71 49996.10 36.02 2015-04-17 20:44:21.000 107 33406.34 169.72 49996.10 36.02 2015-04-17 20:44:22.000 107 33406.26 169.65 49996.10 36.02 2015-04-17 20:44:23.000 107 33406.35 169.72 49996.10 36.02 2015-04-17 20:44:24.000 107 33406.22 169.61 49996.10 36.02 2015-04-17 20:44:25.000 107 33406.29 169.63 49996.10 36.02 2015-04-17 20:44:26.000 107 33406.22 169.65 49996.10 36.02 2015-04-17 20:44:27.000 107 33406.25 169.67 49996.10 36.02 2015-04-17 20:44:28.000 107 33406.21 169.62 49996.10 36.02 2015-04-17 20:44:29.000 107 33406.26 169.62 49996.10 36.02 2015-04-17 20:44:30.000 107 33406.24 169.58 49996.10 36.02 2015-04-17 20:44:31.000 107 33406.20 169.50 49996.10 36.02 2015-04-17 20:44:32.000 107 33406.22 169.46 49996.10 36.02 2015-04-17 20:44:33.000 107 33406.19 169.37 49996.10 36.02 2015-04-17 20:44:34.000 107 33406.24 169.37 49996.10 36.02 2015-04-17 20:44:35.000 107 33406.17 169.29 49996.10 36.02 2015-04-17 20:44:36.000 107 33406.22 169.23 49996.10 36.02 2015-04-17 20:44:37.000 107 33406.14 169.20 49996.10 36.02 2015-04-17 20:44:38.000 107 33406.14 169.17 49996.10 36.02 2015-04-17 20:44:39.000 107 33406.21 169.07 49996.10 36.02 2015-04-17 20:44:40.000 107 33406.22 168.97 49996.10 36.02 2015-04-17 20:44:41.000 107 33406.13 168.96 49996.10 36.02 2015-04-17 20:44:42.000 107 33406.24 168.90 49996.10 36.02 2015-04-17 20:44:43.000 107 33406.26 168.88 49996.10 36.02 2015-04-17 20:44:44.000 107 33406.28 168.82 49996.10 36.02 2015-04-17 20:44:45.000 107 33406.30 168.81 49996.10 36.02 2015-04-17 20:44:46.000 107 33406.26 168.70 49996.10 36.02 2015-04-17 20:44:47.000 107 33406.34 168.70 49996.10 36.02 2015-04-17 20:44:48.000 107 33406.30 168.62 49996.10 36.02 2015-04-17 20:44:49.000 107 33406.29 168.60 49996.10 36.02 2015-04-17 20:44:50.000 107 33406.35 168.58 49996.10 36.02 2015-04-17 20:44:51.000 107 33406.26 168.59 49996.10 36.02 2015-04-17 20:44:52.000 107 33406.21 168.59 49996.10 36.02 2015-04-17 20:44:53.000 107 33406.32 168.57 49996.10 36.02 2015-04-17 20:44:54.000 107 33406.17 168.59 49996.10 36.02 2015-04-17 20:44:54.000 107 33406.22 168.64 49996.10 36.02 2015-04-17 20:44:56.000 107 33406.25 168.65 49996.10 36.02 2015-04-17 20:44:57.000 107 33406.29 168.68 49996.10 36.02 2015-04-17 20:44:58.000 107 33406.25 168.64 49996.10 36.02 2015-04-17 20:44:59.000 107 33406.24 168.63 49996.10 36.02 2015-04-17 20:45:00.000 107 33406.25 168.66 49996.10 36.02 2015-04-17 20:45:01.000 107 33406.29 168.66 49996.10 36.02 2015-04-17 20:45:02.000 107 33406.20 168.65 49996.10 36.02 2015-04-17 20:45:03.000 107 33406.22 168.60 49996.10 36.02 2015-04-17 20:45:04.000 107 33406.22 168.60 49996.10 36.02 2015-04-17 20:45:05.000 107 33406.29 168.56 49996.10 36.02 2015-04-17 20:45:06.000 107 33406.11 168.56 49996.10 36.02 2015-04-17 20:45:07.000 107 33406.26 168.59 49996.10 36.02 2015-04-17 20:45:07.000 107 33406.21 168.60 49996.10 36.02 2015-04-17 20:45:09.000 107 33406.10 168.58 49996.10 36.02 2015-04-17 20:45:10.000 107 33406.26 168.57 49996.10 36.02 2015-04-17 20:45:11.000 107 33406.19 168.60 49996.10 36.02 2015-04-17 20:45:12.000 107 33406.17 168.57 49996.10 36.02 2015-04-17 20:45:13.000 107 33406.13 168.55 49996.10 36.02 2015-04-17 20:45:14.000 107 33406.13 168.53 49996.10 36.02 2015-04-17 20:45:15.000 107 33406.10 168.53 49996.10 36.02 2015-04-17 20:45:16.000 107 33406.12 168.48 49996.10 36.02 2015-04-17 20:45:17.000 107 33406.16 168.46 49996.10 36.02 2015-04-17 20:45:18.000 107 33406.14 168.47 49996.10 36.02 2015-04-17 20:45:19.000 107 33406.04 168.46 49996.10 36.02 2015-04-17 20:45:20.000 107 33406.10 168.48 49996.10 36.02 2015-04-17 20:45:21.000 107 33406.18 168.43 49996.10 36.02 2015-04-17 20:45:22.000 107 33406.20 168.45 49996.10 36.02 2015-04-17 20:45:23.000 107 33406.16 168.44 49996.10 36.02 2015-04-17 20:45:24.000 107 33406.19 168.50 49996.10 36.02 2015-04-17 20:45:25.000 107 33406.18 168.55 49996.10 36.02 2015-04-17 20:45:26.000 107 33406.21 168.52 49996.10 36.02 2015-04-17 20:45:27.000 107 33406.18 168.53 49996.10 36.02 2015-04-17 20:45:28.000 107 33406.16 168.53 49996.10 36.02 2015-04-17 20:45:29.000 107 33406.26 168.55 49996.10 36.02 2015-04-17 20:45:30.000 107 33406.14 168.51 49996.10 36.02 2015-04-17 20:45:31.000 107 33406.17 168.50 49996.10 36.02 2015-04-17 20:45:32.000 107 33406.24 168.52 49996.10 36.02 2015-04-17 20:45:33.000 107 33406.21 168.53 49996.10 36.02 2015-04-17 20:45:34.000 107 33406.26 168.53 49996.10 36.02 2015-04-17 20:45:35.000 107 33406.13 168.55 49996.10 36.02 2015-04-17 20:45:36.000 107 33406.25 168.60 49996.10 36.02 2015-04-17 20:45:37.000 107 33406.37 168.54 49996.10 36.02 2015-04-17 20:45:38.000 107 33406.34 168.57 49996.10 36.02 2015-04-17 20:45:39.000 107 33406.29 168.56 49996.10 36.02 2015-04-17 20:45:40.000 107 33406.34 168.54 49996.10 36.02 2015-04-17 20:45:41.000 107 33406.35 168.51 49996.10 36.02 2015-04-17 20:45:42.000 107 33406.34 168.50 49996.10 36.02 2015-04-17 20:45:43.000 107 33406.46 168.50 49996.10 36.02 2015-04-17 20:45:44.000 107 33406.40 168.45 49996.10 36.02 2015-04-17 20:45:45.000 107 33406.46 168.37 49996.10 36.02 2015-04-17 20:45:46.000 107 33406.49 168.43 49996.10 36.02 2015-04-17 20:45:47.000 107 33406.53 168.43 49996.10 36.02 2015-04-17 20:45:48.000 107 33406.43 168.43 49996.10 36.02 2015-04-17 20:45:48.000 107 33406.56 168.40 49996.10 36.02 2015-04-17 20:45:50.000 107 33406.59 168.40 49996.10 36.02 2015-04-17 20:45:51.000 107 33406.49 168.41 49996.10 36.02 2015-04-17 20:45:52.000 107 33406.55 168.41 49996.10 36.02 2015-04-17 20:45:53.000 107 33406.41 168.38 49996.10 36.02 2015-04-17 20:45:54.000 107 33406.74 168.33 49996.10 36.02 2015-04-17 20:45:55.000 107 33406.53 168.34 49996.10 36.02 2015-04-17 20:45:56.000 107 33406.60 168.34 49996.10 36.02 2015-04-17 20:45:57.000 107 33406.63 168.35 49996.10 36.02 2015-04-17 20:45:58.000 107 33406.69 168.36 49996.10 36.02 2015-04-17 20:45:59.000 107 33406.66 168.41 49996.10 36.02 2015-04-17 20:46:00.000 107 33406.69 168.40 49996.10 36.02 2015-04-17 20:46:01.000 107 33406.66 168.38 49996.10 36.02 2015-04-17 20:46:01.000 107 33406.73 168.37 49996.10 36.02 2015-04-17 20:46:03.000 107 33406.71 168.53 49996.10 36.02 2015-04-17 20:46:04.000 107 33406.71 168.44 49996.10 36.02 2015-04-17 20:46:05.000 107 33406.69 168.47 49996.10 36.02 2015-04-17 20:46:06.000 107 33406.68 168.51 49996.10 36.02 2015-04-17 20:46:07.000 107 33406.77 168.45 49996.10 36.02 2015-04-17 20:46:08.000 107 33406.77 168.44 49996.10 36.02 2015-04-17 20:46:09.000 107 33406.75 168.40 49996.10 36.02 2015-04-17 20:46:10.000 107 33406.77 168.40 49996.10 36.02 2015-04-17 20:46:11.000 107 33406.81 168.39 49996.10 36.02 2015-04-17 20:46:12.000 107 33406.71 168.35 49996.10 36.02 2015-04-17 20:46:13.000 107 33406.82 168.35 49996.10 36.02 2015-04-17 20:46:14.000 107 33406.78 168.36 49996.10 36.02 2015-04-17 20:46:15.000 107 33406.87 168.42 49996.10 36.02 2015-04-17 20:46:16.000 107 33406.81 168.47 49996.10 36.02 2015-04-17 20:46:17.000 107 33406.82 168.42 49996.10 36.02 2015-04-17 20:46:18.000 107 33406.84 168.48 49996.10 36.02 2015-04-17 20:46:19.000 107 33406.85 168.50 49996.10 36.02 2015-04-17 20:46:20.000 107 33406.79 168.48 49996.10 36.02 2015-04-17 20:46:21.000 107 33406.86 168.49 49996.10 36.02 2015-04-17 20:46:22.000 107 33406.94 168.54 49996.10 36.02 2015-04-17 20:46:23.000 107 33406.90 168.55 49996.10 36.02 2015-04-17 20:46:24.000 107 33407.02 168.60 49996.10 36.02 2015-04-17 20:46:25.000 107 33406.91 168.69 49996.10 36.02 2015-04-17 20:46:26.000 107 33406.95 168.66 49996.10 36.02 2015-04-17 20:46:27.000 107 33407.03 168.65 49996.10 36.02 2015-04-17 20:46:28.000 107 33407.09 168.58 49996.10 36.02 2015-04-17 20:46:29.000 107 33407.11 168.57 49996.10 36.02 2015-04-17 20:46:30.000 107 33407.03 168.50 49996.10 36.02 2015-04-17 20:46:31.000 107 33407.02 168.42 49996.10 36.02 2015-04-17 20:46:32.000 107 33407.02 168.42 49996.10 36.02 2015-04-17 20:46:33.000 107 33407.05 168.36 49996.10 36.02 2015-04-17 20:46:34.000 107 33407.07 168.36 49996.10 36.02 2015-04-17 20:46:35.000 107 33407.15 168.38 49996.10 36.02 2015-04-17 20:46:36.000 107 33407.12 168.37 49996.10 36.02 2015-04-17 20:46:37.000 107 33407.25 168.37 49996.10 36.02 2015-04-17 20:46:38.000 107 33407.23 168.37 49996.10 36.02 2015-04-17 20:46:39.000 107 33407.22 168.35 49996.10 36.02 2015-04-17 20:46:40.000 107 33407.25 168.34 49996.10 36.02 2015-04-17 20:46:41.000 107 33407.27 168.36 49996.10 36.02 2015-04-17 20:46:42.000 107 33407.26 168.43 49996.10 36.02 2015-04-17 20:46:42.000 107 33407.34 168.47 49996.10 36.02 2015-04-17 20:46:44.000 107 33407.25 168.47 49996.10 36.02 2015-04-17 20:46:45.000 107 33407.36 168.48 49996.10 36.02 2015-04-17 20:46:46.000 107 33407.42 168.47 49996.10 36.02 2015-04-17 20:46:47.000 107 33407.41 168.47 49996.10 36.02 2015-04-17 20:46:48.000 107 33407.46 168.51 49996.10 36.02 2015-04-17 20:46:49.000 107 33407.53 168.53 49996.10 36.02 2015-04-17 20:46:50.000 107 33407.60 168.53 49996.10 36.02 2015-04-17 20:46:51.000 107 33407.49 168.59 49996.10 36.02 2015-04-17 20:46:52.000 107 33407.53 168.61 49996.10 36.02 2015-04-17 20:46:53.000 107 33407.55 168.69 49996.10 36.02 2015-04-17 20:46:54.000 107 33407.55 168.75 49996.10 36.02 2015-04-17 20:46:55.000 107 33407.53 168.75 49996.10 36.02 2015-04-17 20:46:55.000 107 33407.59 168.82 49996.10 36.02 2015-04-17 20:46:57.000 107 33407.59 168.81 49996.10 36.02 2015-04-17 20:46:58.000 107 33407.67 168.92 49996.10 36.02 2015-04-17 20:46:59.000 107 33407.64 169.00 49996.10 36.02 2015-04-17 20:47:00.000 107 33407.65 169.18 49996.10 36.02 2015-04-17 20:47:01.000 107 33407.76 169.33 49996.10 36.02 2015-04-17 20:47:02.000 107 33407.69 169.42 49996.10 36.02 2015-04-17 20:47:03.000 107 33407.77 169.49 49996.10 36.02 2015-04-17 20:47:04.000 107 33407.80 169.66 49996.10 36.02 2015-04-17 20:47:05.000 107 33407.77 169.71 49996.10 36.02 2015-04-17 20:47:06.000 107 33407.72 169.86 49996.10 36.02 2015-04-17 20:47:07.000 107 33407.86 170.01 49996.10 36.02 2015-04-17 20:47:08.000 107 33407.77 170.06 49996.10 36.02 2015-04-17 20:47:09.000 107 33407.81 170.21 49996.10 36.02 2015-04-17 20:47:10.000 107 33407.91 170.38 49996.10 36.02 2015-04-17 20:47:11.000 107 33407.84 170.48 49996.10 36.02 2015-04-17 20:47:12.000 107 33407.89 170.61 49996.10 36.02 2015-04-17 20:47:13.000 107 33407.79 170.70 49996.10 36.02 2015-04-17 20:47:14.000 107 33407.80 170.73 49996.10 36.02 2015-04-17 20:47:15.000 107 33407.96 170.83 49996.10 36.02 2015-04-17 20:47:16.000 107 33407.90 170.82 49996.10 36.02 2015-04-17 20:47:17.000 107 33407.94 170.82 49996.10 36.02 2015-04-17 20:47:18.000 107 33407.85 170.85 49996.10 36.02 2015-04-17 20:47:19.000 107 33407.93 170.83 49996.10 36.02 2015-04-17 20:47:20.000 107 33407.97 170.84 49996.10 36.02 2015-04-17 20:47:21.000 107 33407.94 170.83 49996.10 36.02 2015-04-17 20:47:22.000 107 33408.03 170.83 49996.10 36.02 2015-04-17 20:47:23.000 107 33408.05 170.82 49996.10 36.02 2015-04-17 20:47:24.000 107 33408.09 170.81 49996.10 36.02 2015-04-17 20:47:25.000 107 33408.05 170.72 49996.10 36.02 2015-04-17 20:47:26.000 107 33408.07 170.71 49996.10 36.02 2015-04-17 20:47:27.000 107 33408.08 170.70 49996.10 36.02 2015-04-17 20:47:28.000 107 33408.13 170.66 49996.10 36.02 2015-04-17 20:47:29.000 107 33408.10 170.72 49996.10 36.02 2015-04-17 20:47:30.000 107 33408.19 170.72 49996.10 36.02 2015-04-17 20:47:31.000 107 33408.23 170.73 49996.10 36.02 2015-04-17 20:47:32.000 107 33408.14 170.74 49996.10 36.02 2015-04-17 20:47:33.000 107 33408.33 170.73 49996.10 36.02 2015-04-17 20:47:34.000 107 33408.39 170.81 49996.10 36.02 2015-04-17 20:47:35.000 107 33408.29 170.79 49996.10 36.02 2015-04-17 20:47:36.000 107 33408.44 170.81 49996.10 36.02 2015-04-17 20:47:36.000 107 33408.39 170.79 49996.10 36.02 2015-04-17 20:47:38.000 107 33408.34 170.78 49996.10 36.02 2015-04-17 20:47:39.000 107 33408.38 170.72 49996.10 36.02 2015-04-17 20:47:40.000 107 33408.41 170.74 49996.10 36.02 2015-04-17 20:47:41.000 107 33408.46 170.77 49996.10 36.02 2015-04-17 20:47:42.000 107 33408.51 170.73 49996.10 36.02 2015-04-17 20:47:43.000 107 33408.55 170.74 49996.10 36.02 2015-04-17 20:47:44.000 107 33408.53 170.79 49996.10 36.02 2015-04-17 20:47:45.000 107 33408.61 170.78 49996.10 36.02 2015-04-17 20:47:46.000 107 33408.55 170.69 49996.10 36.02 2015-04-17 20:47:47.000 107 33408.58 170.60 49996.10 36.02 2015-04-17 20:47:48.000 107 33408.51 170.54 49996.10 36.02 2015-04-17 20:47:49.000 107 33408.57 170.46 49996.10 36.02 2015-04-17 20:47:49.000 107 33408.58 170.39 49996.10 36.02 2015-04-17 20:47:51.000 107 33408.62 170.40 49996.10 36.02 2015-04-17 20:47:52.000 107 33408.58 170.35 49996.10 36.02 2015-04-17 20:47:53.000 107 33408.51 170.34 49996.10 36.02 2015-04-17 20:47:54.000 107 33408.70 170.33 49996.10 36.02 2015-04-17 20:47:55.000 107 33408.73 170.30 49996.10 36.02 2015-04-17 20:47:56.000 107 33408.71 170.31 49996.10 36.02 2015-04-17 20:47:57.000 107 33408.70 170.23 49996.10 36.02 2015-04-17 20:47:58.000 107 33408.70 170.26 49996.10 36.02 2015-04-17 20:47:59.000 107 33408.88 170.25 49996.10 36.02 2015-04-17 20:48:00.000 107 33408.70 170.32 49996.10 36.02 2015-04-17 20:48:01.000 107 33408.76 170.26 49996.10 36.02 2015-04-17 20:48:02.000 107 33408.73 170.24 49996.10 36.02 2015-04-17 20:48:03.000 107 33408.74 170.23 49996.10 36.02 2015-04-17 20:48:04.000 107 33408.79 170.19 49996.10 36.02 2015-04-17 20:48:05.000 107 33408.71 170.22 49996.10 36.02 2015-04-17 20:48:06.000 107 33408.74 170.11 49996.10 36.02 2015-04-17 20:48:07.000 107 33408.82 170.13 49996.10 36.02 2015-04-17 20:48:08.000 107 33408.80 170.11 49996.10 36.02 2015-04-17 20:48:09.000 107 33408.79 170.01 49996.10 36.02 2015-04-17 20:48:10.000 107 33408.79 170.03 49996.10 36.02 2015-04-17 20:48:11.000 107 33408.79 169.99 49996.10 36.02 2015-04-17 20:48:12.000 107 33408.78 169.98 49996.10 36.02 2015-04-17 20:48:13.000 107 33408.83 169.95 49996.10 36.02 2015-04-17 20:48:14.000 107 33408.78 169.93 49996.10 36.02 2015-04-17 20:48:15.000 107 33408.91 169.94 49996.10 36.02 2015-04-17 20:48:16.000 107 33408.90 169.91 49996.10 36.02 2015-04-17 20:48:17.000 107 33408.81 169.90 49996.10 36.02 2015-04-17 20:48:18.000 107 33408.92 169.92 49996.10 36.02 2015-04-17 20:48:19.000 107 33408.97 169.93 49996.10 36.02 2015-04-17 20:48:20.000 107 33408.96 169.93 49996.10 36.02 2015-04-17 20:48:21.000 107 33408.99 169.92 49996.10 36.02 2015-04-17 20:48:22.000 107 33409.03 169.95 49996.10 36.02 2015-04-17 20:48:23.000 107 33409.01 169.91 49996.10 36.02 2015-04-17 20:48:24.000 107 33409.10 169.98 49996.10 36.02 2015-04-17 20:48:25.000 107 33409.14 169.92 49996.10 36.02 2015-04-17 20:48:26.000 107 33409.09 169.90 49996.10 36.02 2015-04-17 20:48:27.000 107 33409.16 169.94 49996.10 36.02 2015-04-17 20:48:28.000 107 33409.18 169.95 49996.10 36.02 2015-04-17 20:48:29.000 107 33409.15 169.98 49996.10 36.02 2015-04-17 20:48:30.000 107 33409.19 169.95 49996.10 36.02 2015-04-17 20:48:30.000 107 33409.27 169.92 49996.10 36.02 2015-04-17 20:48:32.000 107 33409.30 169.93 49996.10 36.02 2015-04-17 20:48:33.000 107 33409.32 169.95 49996.10 36.02 2015-04-17 20:48:34.000 107 33409.32 169.99 49996.10 36.02 2015-04-17 20:48:35.000 107 33409.29 170.02 49996.10 36.02 2015-04-17 20:48:36.000 107 33409.34 170.02 49996.10 36.02 2015-04-17 20:48:37.000 107 33409.28 170.03 49996.10 36.02 2015-04-17 20:48:38.000 107 33409.35 170.04 49996.10 36.02 2015-04-17 20:48:39.000 107 33409.33 170.04 49996.10 36.02 2015-04-17 20:48:40.000 107 33409.43 170.12 49996.10 36.02 2015-04-17 20:48:41.000 107 33409.38 170.11 49996.10 36.02 2015-04-17 20:48:42.000 107 33409.38 170.08 49996.10 36.02 2015-04-17 20:48:43.000 107 33409.41 170.12 49996.10 36.02 2015-04-17 20:48:43.000 107 33409.36 170.18 49996.10 36.02 2015-04-17 20:48:45.000 107 33409.38 170.15 49996.10 36.02 2015-04-17 20:48:46.000 107 33409.37 170.12 49996.10 36.02 2015-04-17 20:48:47.000 107 33409.38 170.15 49996.10 36.02 2015-04-17 20:48:48.000 107 33409.38 170.22 49996.10 36.02 2015-04-17 20:48:49.000 107 33409.45 170.18 49996.10 36.02 2015-04-17 20:48:50.000 107 33409.42 170.11 49996.10 36.02 2015-04-17 20:48:51.000 107 33409.35 170.10 49996.10 36.02 2015-04-17 20:48:52.000 107 33409.31 170.11 49996.10 36.02 2015-04-17 20:48:53.000 107 33409.36 170.16 49996.10 36.02 2015-04-17 20:48:54.000 107 33409.35 170.15 49996.10 36.02 2015-04-17 20:48:55.000 107 33409.43 170.14 49996.10 36.02 2015-04-17 20:48:56.000 107 33409.34 170.14 49996.10 36.02 2015-04-17 20:48:57.000 107 33409.40 170.19 49996.10 36.02 2015-04-17 20:48:58.000 107 33409.48 170.21 49996.10 36.02 2015-04-17 20:48:59.000 107 33409.45 170.23 49996.10 36.02 2015-04-17 20:49:00.000 107 33409.41 170.19 49996.10 36.02 2015-04-17 20:49:01.000 107 33409.38 170.26 49996.10 36.02 2015-04-17 20:49:02.000 107 33409.44 170.25 49996.10 36.02 2015-04-17 20:49:03.000 107 33409.44 170.22 49996.10 36.02 2015-04-17 20:49:04.000 107 33409.47 170.22 49996.10 36.02 2015-04-17 20:49:05.000 107 33409.40 170.19 49996.10 36.02 2015-04-17 20:49:06.000 107 33409.39 170.26 49996.10 36.02 2015-04-17 20:49:07.000 107 33409.47 170.20 49996.10 36.02 2015-04-17 20:49:08.000 107 33409.43 170.18 49996.10 36.02 2015-04-17 20:49:09.000 107 33409.49 170.16 49996.10 36.02 2015-04-17 20:49:10.000 107 33409.42 170.13 49996.10 36.02 2015-04-17 20:49:11.000 107 33409.49 170.10 49996.10 36.02 2015-04-17 20:49:12.000 107 33409.45 169.98 49996.10 36.02 2015-04-17 20:49:13.000 107 33409.52 170.01 49996.10 36.02 2015-04-17 20:49:14.000 107 33409.50 169.95 49996.10 36.02 2015-04-17 20:49:15.000 107 33409.53 169.84 49996.10 36.02 2015-04-17 20:49:16.000 107 33409.60 169.85 49996.10 36.02 2015-04-17 20:49:17.000 107 33409.61 169.86 49996.10 36.02 2015-04-17 20:49:18.000 107 33409.46 169.87 49996.10 36.02 2015-04-17 20:49:19.000 107 33409.63 169.86 49996.10 36.02 2015-04-17 20:49:20.000 107 33409.56 169.84 49996.10 36.02 2015-04-17 20:49:21.000 107 33409.57 169.83 49996.10 36.02 2015-04-17 20:49:22.000 107 33409.62 169.77 49996.10 36.02 2015-04-17 20:49:23.000 107 33409.58 169.81 49996.10 36.02 2015-04-17 20:49:24.000 107 33409.62 169.78 49996.10 36.02 2015-04-17 20:49:24.000 107 33409.56 169.76 49996.10 36.02 2015-04-17 20:49:26.000 107 33409.56 169.75 49996.10 36.02 2015-04-17 20:49:27.000 107 33409.60 169.68 49996.10 36.02 2015-04-17 20:49:28.000 107 33409.57 169.63 49996.10 36.02 2015-04-17 20:49:29.000 107 33409.52 169.61 49996.10 36.02 2015-04-17 20:49:30.000 107 33409.60 169.52 49996.10 36.02 2015-04-17 20:49:31.000 107 33409.60 169.49 49996.10 36.02 2015-04-17 20:49:32.000 107 33409.56 169.48 49996.10 36.02 2015-04-17 20:49:33.000 107 33409.58 169.51 49996.10 36.02 2015-04-17 20:49:34.000 107 33409.56 169.50 49996.10 36.02 2015-04-17 20:49:35.000 107 33409.55 169.49 49996.10 36.02 2015-04-17 20:49:36.000 107 33409.53 169.43 49996.10 36.02 2015-04-17 20:49:37.000 107 33409.60 169.42 49996.10 36.02 2015-04-17 20:49:37.000 107 33409.60 169.40 49996.10 36.02 2015-04-17 20:49:39.000 107 33409.56 169.34 49996.10 36.02 2015-04-17 20:49:40.000 107 33409.56 169.29 49996.10 36.02 2015-04-17 20:49:41.000 107 33409.70 169.32 49996.10 36.02 2015-04-17 20:49:42.000 107 33409.41 169.27 49996.10 36.02 2015-04-17 20:49:43.000 107 33409.63 169.26 49996.10 36.02 2015-04-17 20:49:44.000 107 33409.48 169.22 49996.10 36.02 2015-04-17 20:49:45.000 107 33409.60 169.20 49996.10 36.02 2015-04-17 20:49:46.000 107 33409.51 169.14 49996.10 36.02 2015-04-17 20:49:47.000 107 33409.54 169.12 49996.10 36.02 2015-04-17 20:49:48.000 107 33409.54 169.05 49996.10 36.02 2015-04-17 20:49:49.000 107 33409.58 169.06 49996.10 36.02 2015-04-17 20:49:50.000 107 33409.55 169.02 49996.10 36.02 2015-04-17 20:49:51.000 107 33409.51 168.90 49996.10 36.02 2015-04-17 20:49:52.000 107 33409.57 168.85 49996.10 36.02 2015-04-17 20:49:53.000 107 33409.50 168.84 49996.10 36.02 2015-04-17 20:49:54.000 107 33409.67 168.77 49996.10 36.02 2015-04-17 20:49:55.000 107 33409.46 168.75 49996.10 36.02 2015-04-17 20:49:56.000 107 33409.53 168.73 49996.10 36.02 2015-04-17 20:49:57.000 107 33409.52 168.64 49996.10 36.02 2015-04-17 20:49:58.000 107 33409.52 168.60 49996.10 36.02 2015-04-17 20:49:59.000 107 33409.63 168.53 49996.10 36.02 2015-04-17 20:50:00.000 107 33409.48 168.52 49996.10 36.02 2015-04-17 20:50:01.000 107 33409.43 168.50 49996.10 36.02 2015-04-17 20:50:02.000 107 33409.48 168.48 49996.10 36.02 2015-04-17 20:50:03.000 107 33409.51 168.40 49996.10 36.02 2015-04-17 20:50:04.000 107 33409.58 168.38 49996.10 36.02 2015-04-17 20:50:05.000 107 33409.52 168.38 49996.10 36.02 2015-04-17 20:50:06.000 107 33409.47 168.37 49996.10 36.02 2015-04-17 20:50:07.000 107 33409.55 168.35 49996.10 36.02 2015-04-17 20:50:08.000 107 33409.53 168.32 49996.10 36.02 2015-04-17 20:50:09.000 107 33409.48 168.32 49996.10 36.02 2015-04-17 20:50:10.000 107 33409.48 168.32 49996.10 36.02 2015-04-17 20:50:11.000 107 33409.46 168.31 49996.10 36.02 2015-04-17 20:50:12.000 107 33409.54 168.28 49996.10 36.02 2015-04-17 20:50:13.000 107 33409.50 168.22 49996.10 36.02 2015-04-17 20:50:14.000 107 33409.51 168.19 49996.10 36.02 2015-04-17 20:50:15.000 107 33409.45 168.15 49996.10 36.02 2015-04-17 20:50:16.000 107 33409.47 168.13 49996.10 36.02 2015-04-17 20:50:17.000 107 33409.46 168.11 49996.10 36.02 2015-04-17 20:50:18.000 107 33409.40 168.05 49996.10 36.02 2015-04-17 20:50:18.000 107 33409.53 168.04 49996.10 36.02 2015-04-17 20:50:20.000 107 33409.48 168.00 49996.10 36.02 2015-04-17 20:50:21.000 107 33409.48 167.96 49996.10 36.02 2015-04-17 20:50:22.000 107 33409.46 167.96 49996.10 36.02 2015-04-17 20:50:23.000 107 33409.38 167.91 49996.10 36.02 2015-04-17 20:50:24.000 107 33409.50 167.87 49996.10 36.02 2015-04-17 20:50:25.000 107 33409.41 167.83 49996.10 36.02 2015-04-17 20:50:26.000 107 33409.38 167.77 49996.10 36.02 2015-04-17 20:50:27.000 107 33409.45 167.76 49996.10 36.02 2015-04-17 20:50:28.000 107 33409.38 167.74 49996.10 36.02 2015-04-17 20:50:29.000 107 33409.39 167.76 49996.10 36.02 2015-04-17 20:50:30.000 107 33409.33 167.73 49996.10 36.02 2015-04-17 20:50:31.000 107 33409.38 167.81 49996.10 36.02 2015-04-17 20:50:31.000 107 33409.38 167.79 49996.10 36.02 2015-04-17 20:50:33.000 107 33409.36 167.78 49996.10 36.02 2015-04-17 20:50:34.000 107 33409.32 167.72 49996.10 36.02 2015-04-17 20:50:35.000 107 33409.29 167.67 49996.10 36.02 2015-04-17 20:50:36.000 107 33409.29 167.68 49996.10 36.02 2015-04-17 20:50:37.000 107 33409.32 167.57 49996.10 36.02 2015-04-17 20:50:38.000 107 33409.23 167.53 49996.10 36.02 2015-04-17 20:50:39.000 107 33409.33 167.50 49996.10 36.02 2015-04-17 20:50:40.000 107 33409.25 167.52 49996.10 36.02 2015-04-17 20:50:41.000 107 33409.23 167.51 49996.10 36.02 2015-04-17 20:50:42.000 107 33409.33 167.48 49996.10 36.02 2015-04-17 20:50:43.000 107 33409.29 167.48 49996.10 36.02 2015-04-17 20:50:44.000 107 33409.24 167.46 49996.10 36.02 2015-04-17 20:50:45.000 107 33409.26 167.41 49996.10 36.02 2015-04-17 20:50:46.000 107 33409.26 167.44 49996.10 36.02 2015-04-17 20:50:47.000 107 33409.25 167.36 49996.10 36.02 2015-04-17 20:50:48.000 107 33409.17 167.43 49996.10 36.02 2015-04-17 20:50:49.000 107 33409.17 167.40 49996.10 36.02 2015-04-17 20:50:50.000 107 33409.10 167.41 49996.10 36.02 2015-04-17 20:50:51.000 107 33409.16 167.44 49996.10 36.02 2015-04-17 20:50:52.000 107 33409.09 167.46 49996.10 36.02 2015-04-17 20:50:53.000 107 33409.05 167.45 49996.10 36.02 2015-04-17 20:50:54.000 107 33409.13 167.53 49996.10 36.02 2015-04-17 20:50:55.000 107 33409.05 167.56 49996.10 36.02 2015-04-17 20:50:56.000 107 33409.01 167.60 49996.10 36.02 2015-04-17 20:50:57.000 107 33409.03 167.70 49996.10 36.02 2015-04-17 20:50:58.000 107 33409.07 167.78 49996.10 36.02 2015-04-17 20:50:59.000 107 33409.05 167.85 49996.10 36.02 2015-04-17 20:51:00.000 107 33409.08 167.94 49996.10 36.02 2015-04-17 20:51:01.000 107 33408.93 167.93 49996.10 36.02 2015-04-17 20:51:02.000 107 33409.03 167.93 49996.10 36.02 2015-04-17 20:51:03.000 107 33409.04 167.96 49996.10 36.02 2015-04-17 20:51:04.000 107 33408.88 168.02 49996.10 36.02 2015-04-17 20:51:05.000 107 33408.93 167.97 49996.10 36.02 2015-04-17 20:51:06.000 107 33408.96 167.93 49996.10 36.02 2015-04-17 20:51:07.000 107 33408.89 167.94 49996.10 36.02 2015-04-17 20:51:08.000 107 33408.89 167.91 49996.10 36.02 2015-04-17 20:51:09.000 107 33408.86 167.96 49996.10 36.02 2015-04-17 20:51:10.000 107 33408.83 167.98 49996.10 36.02 2015-04-17 20:51:11.000 107 33408.74 168.02 49996.10 36.02 2015-04-17 20:51:12.000 107 33408.73 168.05 49996.10 36.02 2015-04-17 20:51:12.000 107 33408.82 168.05 49996.10 36.02 2015-04-17 20:51:14.000 107 33408.71 168.05 49996.10 36.02 2015-04-17 20:51:15.000 107 33408.73 168.11 49996.10 36.02 2015-04-17 20:51:16.000 107 33408.71 168.10 49996.10 36.02 2015-04-17 20:51:17.000 107 33408.69 168.12 49996.10 36.02 2015-04-17 20:51:18.000 107 33408.70 168.12 49996.10 36.02 2015-04-17 20:51:19.000 107 33408.72 168.14 49996.10 36.02 2015-04-17 20:51:20.000 107 33408.62 168.13 49996.10 36.02 2015-04-17 20:51:21.000 107 33408.65 168.15 49996.10 36.02 2015-04-17 20:51:22.000 107 33408.67 168.16 49996.10 36.02 2015-04-17 20:51:23.000 107 33408.62 168.16 49996.10 36.02 2015-04-17 20:51:24.000 107 33408.48 168.20 49996.10 36.02 2015-04-17 20:51:25.000 107 33408.61 168.22 49996.10 36.02 2015-04-17 20:51:25.000 107 33408.63 168.23 49996.10 36.02 2015-04-17 20:51:27.000 107 33408.55 168.24 49996.10 36.02 2015-04-17 20:51:28.000 107 33408.55 168.24 49996.10 36.02 2015-04-17 20:51:29.000 107 33408.50 168.25 49996.10 36.02 2015-04-17 20:51:30.000 107 33408.49 168.21 49996.10 36.02 2015-04-17 20:51:31.000 107 33408.54 168.25 49996.10 36.02 2015-04-17 20:51:32.000 107 33408.50 168.20 49996.10 36.02 2015-04-17 20:51:33.000 107 33408.48 168.25 49996.10 36.02 2015-04-17 20:51:34.000 107 33408.49 168.23 49996.10 36.02 2015-04-17 20:51:35.000 107 33408.57 168.23 49996.10 36.02 2015-04-17 20:51:36.000 107 33408.34 168.19 49996.10 36.02 2015-04-17 20:51:37.000 107 33408.51 168.17 49996.10 36.02 2015-04-17 20:51:38.000 107 33408.49 168.18 49996.10 36.02 2015-04-17 20:51:39.000 107 33408.45 168.17 49996.10 36.02 2015-04-17 20:51:40.000 107 33408.40 168.19 49996.10 36.02 2015-04-17 20:51:41.000 107 33408.34 168.15 49996.10 36.02 2015-04-17 20:51:42.000 107 33408.48 168.18 49996.10 36.02 2015-04-17 20:51:43.000 107 33408.43 168.22 49996.10 36.02 2015-04-17 20:51:44.000 107 33408.35 168.19 49996.10 36.02 2015-04-17 20:51:45.000 107 33408.44 168.26 49996.10 36.02 2015-04-17 20:51:46.000 107 33408.38 168.32 49996.10 36.02 2015-04-17 20:51:47.000 107 33408.36 168.32 49996.10 36.02 2015-04-17 20:51:48.000 107 33408.37 168.35 49996.10 36.02 2015-04-17 20:51:49.000 107 33408.31 168.42 49996.10 36.02 2015-04-17 20:51:50.000 107 33408.40 168.41 49996.10 36.02 2015-04-17 20:51:51.000 107 33408.28 168.43 49996.10 36.02 2015-04-17 20:51:52.000 107 33408.30 168.45 49996.10 36.02 2015-04-17 20:51:53.000 107 33408.31 168.46 49996.10 36.02 2015-04-17 20:51:54.000 107 33408.26 168.50 49996.10 36.02 2015-04-17 20:51:55.000 107 33408.28 168.59 49996.10 36.02 2015-04-17 20:51:56.000 107 33408.24 168.60 49996.10 36.02 2015-04-17 20:51:57.000 107 33408.20 168.64 49996.10 36.02 2015-04-17 20:51:58.000 107 33408.16 168.70 49996.10 36.03 2015-04-17 20:51:59.000 107 33408.17 168.67 49996.10 36.02 2015-04-17 20:52:00.000 107 33408.31 168.70 49996.10 36.02 2015-04-17 20:52:01.000 107 33408.23 168.73 49996.10 36.02 2015-04-17 20:52:02.000 107 33408.29 168.76 49996.10 36.02 2015-04-17 20:52:03.000 107 33408.20 168.78 49996.10 36.02 2015-04-17 20:52:04.000 107 33408.20 168.79 49996.10 36.02 2015-04-17 20:52:05.000 107 33408.23 168.86 49996.10 36.02 2015-04-17 20:52:06.000 107 33408.25 168.83 49996.10 36.02 2015-04-17 20:52:06.000 107 33408.23 168.82 49996.10 36.02 2015-04-17 20:52:08.000 107 33408.30 168.80 49996.10 36.02 2015-04-17 20:52:09.000 107 33408.33 168.79 49996.10 36.02 2015-04-17 20:52:10.000 107 33408.20 168.77 49996.10 36.02 2015-04-17 20:52:11.000 107 33408.16 168.73 49996.10 36.03 2015-04-17 20:52:12.000 107 33408.23 168.73 49996.10 36.03 2015-04-17 20:52:13.000 107 33408.23 168.72 49996.10 36.03 2015-04-17 20:52:14.000 107 33408.21 168.69 49996.10 36.03 2015-04-17 20:52:15.000 107 33408.21 168.66 49996.10 36.03 2015-04-17 20:52:16.000 107 33408.18 168.59 49996.10 36.03 2015-04-17 20:52:17.000 107 33408.28 168.58 49996.10 36.03 2015-04-17 20:52:18.000 107 33408.29 168.50 49996.10 36.03 2015-04-17 20:52:19.000 107 33408.36 168.46 49996.10 36.02 2015-04-17 20:52:19.000 107 33408.27 168.41 49996.10 36.02 2015-04-17 20:52:21.000 107 33408.27 168.33 49996.10 36.02 2015-04-17 20:52:22.000 107 33408.33 168.29 49996.10 36.02 2015-04-17 20:52:23.000 107 33408.29 168.25 49996.10 36.02 2015-04-17 20:52:24.000 107 33408.38 168.24 49996.10 36.03 2015-04-17 20:52:25.000 107 33408.31 168.16 49996.10 36.02 2015-04-17 20:52:26.000 107 33408.30 168.15 49996.10 36.02 2015-04-17 20:52:27.000 107 33408.37 168.13 49996.10 36.03 2015-04-17 20:52:28.000 107 33408.34 168.06 49996.10 36.02 2015-04-17 20:52:29.000 107 33408.35 168.05 49996.10 36.03 2015-04-17 20:52:30.000 107 33408.36 168.04 49996.10 36.03 2015-04-17 20:52:31.000 107 33408.36 168.05 49996.10 36.03 2015-04-17 20:52:32.000 107 33408.31 168.02 49996.10 36.02 2015-04-17 20:52:33.000 107 33408.31 167.96 49996.10 36.03 2015-04-17 20:52:34.000 107 33408.35 167.91 49996.10 36.03 2015-04-17 20:52:35.000 107 33408.22 167.89 49996.10 36.03 2015-04-17 20:52:36.000 107 33408.33 167.89 49996.10 36.03 2015-04-17 20:52:37.000 107 33408.27 167.84 49996.10 36.03 2015-04-17 20:52:38.000 107 33408.21 167.90 49996.10 36.03 2015-04-17 20:52:39.000 107 33408.30 167.86 49996.10 36.03 2015-04-17 20:52:40.000 107 33408.32 167.85 49996.10 36.03 2015-04-17 20:52:41.000 107 33408.27 167.79 49996.10 36.03 2015-04-17 20:52:42.000 107 33408.27 167.78 49996.10 36.03 2015-04-17 20:52:43.000 107 33408.22 167.73 49996.10 36.03 2015-04-17 20:52:44.000 107 33408.36 167.73 49996.10 36.03 2015-04-17 20:52:45.000 107 33408.30 167.77 49996.10 36.03 2015-04-17 20:52:46.000 107 33408.38 167.70 49996.10 36.03 2015-04-17 20:52:47.000 107 33408.45 167.69 49996.10 36.03 2015-04-17 20:52:48.000 107 33408.38 167.72 49996.10 36.03 2015-04-17 20:52:49.000 107 33408.27 167.66 49996.10 36.03 2015-04-17 20:52:50.000 107 33408.33 167.62 49996.10 36.03 2015-04-17 20:52:51.000 107 33408.36 167.64 49996.10 36.03 2015-04-17 20:52:52.000 107 33408.40 167.60 49996.10 36.03 2015-04-17 20:52:53.000 107 33408.40 167.59 49996.10 36.03 2015-04-17 20:52:54.000 107 33408.48 167.61 49996.10 36.03 2015-04-17 20:52:55.000 107 33408.52 167.54 49996.10 36.03 2015-04-17 20:52:56.000 107 33408.45 167.51 49996.10 36.03 2015-04-17 20:52:57.000 107 33408.51 167.55 49996.10 36.03 2015-04-17 20:52:58.000 107 33408.47 167.57 49996.10 36.03 2015-04-17 20:52:59.000 107 33408.42 167.52 49996.10 36.03 2015-04-17 20:53:00.000 107 33408.35 167.51 49996.10 36.03 2015-04-17 20:53:00.000 107 33408.48 167.51 49996.10 36.03 2015-04-17 20:53:02.000 107 33408.42 167.44 49996.10 36.03 2015-04-17 20:53:03.000 107 33408.40 167.43 49996.10 36.03 2015-04-17 20:53:04.000 107 33408.43 167.38 49996.10 36.03 2015-04-17 20:53:05.000 107 33408.49 167.37 49996.10 36.03 2015-04-17 20:53:06.000 107 33408.36 167.45 49996.10 36.03 2015-04-17 20:53:07.000 107 33408.54 167.43 49996.10 36.03 2015-04-17 20:53:08.000 107 33408.45 167.42 49996.10 36.03 2015-04-17 20:53:09.000 107 33408.49 167.40 49996.10 36.03 2015-04-17 20:53:10.000 107 33408.49 167.42 49996.10 36.03 2015-04-17 20:53:11.000 107 33408.49 167.38 49996.10 36.03 2015-04-17 20:53:12.000 107 33408.49 167.35 49996.10 36.03 2015-04-17 20:53:13.000 107 33408.52 167.30 49996.10 36.03 2015-04-17 20:53:13.000 107 33408.39 167.27 49996.10 36.03 2015-04-17 20:53:15.000 107 33408.48 167.30 49996.10 36.03 2015-04-17 20:53:16.000 107 33408.48 167.25 49996.10 36.03 2015-04-17 20:53:17.000 107 33408.48 167.24 49996.10 36.03 2015-04-17 20:53:18.000 107 33408.47 167.19 49996.10 36.03 2015-04-17 20:53:19.000 107 33408.49 167.19 49996.10 36.03 2015-04-17 20:53:20.000 107 33408.49 167.13 49996.10 36.03 2015-04-17 20:53:21.000 107 33408.48 167.08 49996.10 36.03 2015-04-17 20:53:22.000 107 33408.54 167.01 49996.10 36.03 2015-04-17 20:53:23.000 107 33408.44 166.95 49996.10 36.03 2015-04-17 20:53:24.000 107 33408.58 166.94 49996.10 36.03 2015-04-17 20:53:25.000 107 33408.46 166.82 49996.10 36.03 2015-04-17 20:53:26.000 107 33408.57 166.82 49996.10 36.03 2015-04-17 20:53:27.000 107 33408.56 166.73 49996.10 36.03 2015-04-17 20:53:28.000 107 33408.58 166.64 49996.10 36.03 2015-04-17 20:53:29.000 107 33408.54 166.64 49996.10 36.03 2015-04-17 20:53:30.000 107 33408.57 166.58 49996.10 36.03 2015-04-17 20:53:31.000 107 33408.51 166.52 49996.10 36.03 2015-04-17 20:53:32.000 107 33408.49 166.47 49996.10 36.03 2015-04-17 20:53:33.000 107 33408.57 166.42 49996.10 36.03 2015-04-17 20:53:34.000 107 33408.58 166.36 49996.10 36.03 2015-04-17 20:53:35.000 107 33408.60 166.37 49996.10 36.03 2015-04-17 20:53:36.000 107 33408.59 166.36 49996.10 36.03 2015-04-17 20:53:37.000 107 33408.62 166.37 49996.10 36.03 2015-04-17 20:53:38.000 107 33408.60 166.30 49996.10 36.03 2015-04-17 20:53:39.000 107 33408.59 166.27 49996.10 36.03 2015-04-17 20:53:40.000 107 33408.62 166.21 49996.10 36.03 2015-04-17 20:53:41.000 107 33408.60 166.15 49996.10 36.03 2015-04-17 20:53:42.000 107 33408.62 166.19 49996.10 36.03 2015-04-17 20:53:43.000 107 33408.52 166.15 49996.10 36.03 2015-04-17 20:53:44.000 107 33408.61 166.10 49996.10 36.03 2015-04-17 20:53:45.000 107 33408.55 166.07 49996.10 36.03 2015-04-17 20:53:46.000 107 33408.69 166.04 49996.10 36.03 2015-04-17 20:53:47.000 107 33408.62 166.03 49996.10 36.03 2015-04-17 20:53:48.000 107 33408.57 166.07 49996.10 36.03 2015-04-17 20:53:49.000 107 33408.57 165.99 49996.10 36.03 2015-04-17 20:53:50.000 107 33408.58 165.96 49996.10 36.03 2015-04-17 20:53:51.000 107 33408.63 165.96 49996.10 36.03 2015-04-17 20:53:52.000 107 33408.59 165.89 49996.10 36.03 2015-04-17 20:53:53.000 107 33408.62 165.90 49996.10 36.03 2015-04-17 20:53:54.000 107 33408.62 165.87 49996.10 36.03 2015-04-17 20:53:54.000 107 33408.66 165.85 49996.10 36.03 2015-04-17 20:53:56.000 107 33408.58 165.77 49996.10 36.03 2015-04-17 20:53:57.000 107 33408.61 165.76 49996.10 36.03 2015-04-17 20:53:58.000 107 33408.64 165.76 49996.10 36.03 2015-04-17 20:53:59.000 107 33408.65 165.75 49996.10 36.03 2015-04-17 20:54:00.000 107 33408.62 165.69 49996.10 36.03 2015-04-17 20:54:01.000 107 33408.58 165.66 49996.10 36.03 2015-04-17 20:54:02.000 107 33408.56 165.66 49996.10 36.03 2015-04-17 20:54:03.000 107 33408.61 165.70 49996.10 36.03 2015-04-17 20:54:04.000 107 33408.64 165.66 49996.10 36.03 2015-04-17 20:54:05.000 107 33408.65 165.65 49996.10 36.03 2015-04-17 20:54:06.000 107 33408.61 165.65 49996.10 36.03 2015-04-17 20:54:07.000 107 33408.58 165.62 49996.10 36.03 2015-04-17 20:54:07.000 107 33408.70 165.61 49996.10 36.03 2015-04-17 20:54:09.000 107 33408.61 165.53 49996.10 36.03 2015-04-17 20:54:10.000 107 33408.63 165.47 49996.10 36.03 2015-04-17 20:54:11.000 107 33408.57 165.45 49996.10 36.03 2015-04-17 20:54:12.000 107 33408.71 165.45 49996.10 36.03 2015-04-17 20:54:13.000 107 33408.58 165.32 49996.10 36.03 2015-04-17 20:54:14.000 107 33408.67 165.33 49996.10 36.03 2015-04-17 20:54:15.000 107 33408.64 165.33 49996.10 36.03 2015-04-17 20:54:16.000 107 33408.64 165.29 49996.10 36.03 2015-04-17 20:54:17.000 107 33408.51 165.29 49996.10 36.03 2015-04-17 20:54:18.000 107 33408.61 165.23 49996.10 36.03 2015-04-17 20:54:19.000 107 33408.76 165.21 49996.10 36.03 2015-04-17 20:54:20.000 107 33408.70 165.21 49996.10 36.03 2015-04-17 20:54:21.000 107 33408.64 165.12 49996.10 36.03 2015-04-17 20:54:22.000 107 33408.67 165.09 49996.10 36.03 2015-04-17 20:54:23.000 107 33408.74 165.06 49996.10 36.03 2015-04-17 20:54:24.000 107 33408.58 165.04 49996.10 36.03 2015-04-17 20:54:25.000 107 33408.73 164.93 49996.10 36.03 2015-04-17 20:54:26.000 107 33408.64 164.88 49996.10 36.03 2015-04-17 20:54:27.000 107 33408.74 164.86 49996.10 36.03 2015-04-17 20:54:28.000 107 33408.76 164.78 49996.10 36.03 2015-04-17 20:54:29.000 107 33408.71 164.75 49996.10 36.03 2015-04-17 20:54:30.000 107 33408.69 164.70 49996.10 36.03 2015-04-17 20:54:31.000 107 33408.66 164.68 49996.10 36.03 2015-04-17 20:54:32.000 107 33408.64 164.64 49996.10 36.03 2015-04-17 20:54:33.000 107 33408.71 164.49 49996.10 36.03 2015-04-17 20:54:34.000 107 33408.71 164.43 49996.10 36.03 2015-04-17 20:54:35.000 107 33408.80 164.39 49996.10 36.03 2015-04-17 20:54:36.000 107 33408.76 164.37 49996.10 36.03 2015-04-17 20:54:37.000 107 33408.77 164.28 49996.10 36.03 2015-04-17 20:54:38.000 107 33408.81 164.26 49996.10 36.03 2015-04-17 20:54:39.000 107 33408.82 164.20 49996.10 36.03 2015-04-17 20:54:40.000 107 33408.81 164.14 49996.10 36.03 2015-04-17 20:54:41.000 107 33408.89 164.13 49996.10 36.03 2015-04-17 20:54:42.000 107 33408.81 164.11 49996.10 36.03 2015-04-17 20:54:43.000 107 33408.87 164.04 49996.10 36.03 2015-04-17 20:54:44.000 107 33408.82 164.03 49996.10 36.03 2015-04-17 20:54:45.000 107 33408.90 164.01 49996.10 36.03 2015-04-17 20:54:46.000 107 33408.90 164.02 49996.10 36.03 2015-04-17 20:54:47.000 107 33408.87 164.02 49996.10 36.03 2015-04-17 20:54:48.000 107 33408.92 163.98 49996.10 36.03 2015-04-17 20:54:48.000 107 33408.95 164.05 49996.10 36.03 2015-04-17 20:54:50.000 107 33408.95 164.04 49996.10 36.03 2015-04-17 20:54:51.000 107 33409.07 164.09 49996.10 36.03 2015-04-17 20:54:52.000 107 33409.04 164.11 49996.10 36.03 2015-04-17 20:54:53.000 107 33409.02 164.12 49996.10 36.03 2015-04-17 20:54:54.000 107 33409.04 164.20 49996.10 36.03 2015-04-17 20:54:55.000 107 33409.12 164.17 49996.10 36.03 2015-04-17 20:54:56.000 107 33409.02 164.18 49996.10 36.03 2015-04-17 20:54:57.000 107 33409.13 164.26 49996.10 36.03 2015-04-17 20:54:58.000 107 33409.12 164.28 49996.10 36.03 2015-04-17 20:54:59.000 107 33408.98 164.24 49996.10 36.03 2015-04-17 20:55:00.000 107 33409.11 164.22 49996.10 36.03 2015-04-17 20:55:01.000 107 33409.12 164.23 49996.10 36.03 2015-04-17 20:55:01.000 107 33409.12 164.19 49996.10 36.03 2015-04-17 20:55:03.000 107 33409.07 164.23 49996.10 36.03 2015-04-17 20:55:04.000 107 33409.11 164.22 49996.10 36.03 2015-04-17 20:55:05.000 107 33409.14 164.15 49996.10 36.03 2015-04-17 20:55:06.000 107 33409.18 164.10 49996.10 36.03 2015-04-17 20:55:07.000 107 33409.25 164.13 49996.10 36.03 2015-04-17 20:55:08.000 107 33409.13 164.10 49996.10 36.03 2015-04-17 20:55:09.000 107 33409.17 164.10 49996.10 36.03 2015-04-17 20:55:10.000 107 33409.19 164.07 49996.10 36.03 2015-04-17 20:55:11.000 107 33409.18 164.02 49996.10 36.03 2015-04-17 20:55:12.000 107 33409.22 164.01 49996.10 36.03 2015-04-17 20:55:13.000 107 33409.11 164.04 49996.10 36.03 2015-04-17 20:55:14.000 107 33409.15 163.95 49996.10 36.03 2015-04-17 20:55:15.000 107 33409.23 163.94 49996.10 36.03 2015-04-17 20:55:16.000 107 33409.17 163.93 49996.10 36.03 2015-04-17 20:55:17.000 107 33409.05 163.90 49996.10 36.03 2015-04-17 20:55:18.000 107 33409.29 163.88 49996.10 36.03 2015-04-17 20:55:19.000 107 33409.21 163.88 49996.10 36.03 2015-04-17 20:55:20.000 107 33409.21 163.87 49996.10 36.03 2015-04-17 20:55:21.000 107 33409.15 163.75 49996.10 36.03 2015-04-17 20:55:22.000 107 33409.27 163.72 49996.10 36.03 2015-04-17 20:55:23.000 107 33409.20 163.71 49996.10 36.03 2015-04-17 20:55:24.000 107 33409.32 163.66 49996.10 36.03 2015-04-17 20:55:25.000 107 33409.23 163.68 49996.10 36.03 2015-04-17 20:55:26.000 107 33409.28 163.69 49996.10 36.03 2015-04-17 20:55:27.000 107 33409.28 163.68 49996.10 36.03 2015-04-17 20:55:28.000 107 33409.32 163.62 49996.10 36.03 2015-04-17 20:55:29.000 107 33409.23 163.55 49996.10 36.03 2015-04-17 20:55:30.000 107 33409.25 163.49 49996.10 36.03 2015-04-17 20:55:31.000 107 33409.25 163.47 49996.10 36.03 2015-04-17 20:55:32.000 107 33409.21 163.40 49996.10 36.03 2015-04-17 20:55:33.000 107 33409.28 163.33 49996.10 36.03 2015-04-17 20:55:34.000 107 33409.27 163.32 49996.10 36.03 2015-04-17 20:55:35.000 107 33409.33 163.28 49996.10 36.03 2015-04-17 20:55:36.000 107 33409.29 163.22 49996.10 36.03 2015-04-17 20:55:37.000 107 33409.33 163.20 49996.10 36.03 2015-04-17 20:55:38.000 107 33409.28 163.14 49996.10 36.03 2015-04-17 20:55:39.000 107 33409.21 163.11 49996.10 36.03 2015-04-17 20:55:40.000 107 33409.33 163.04 49996.10 36.03 2015-04-17 20:55:41.000 107 33409.22 162.96 49996.10 36.03 2015-04-17 20:55:42.000 107 33409.35 162.88 49996.10 36.03 2015-04-17 20:55:42.000 107 33409.33 162.90 49996.10 36.03 2015-04-17 20:55:44.000 107 33409.33 162.84 49996.10 36.03 2015-04-17 20:55:45.000 107 33409.40 162.79 49996.10 36.03 2015-04-17 20:55:46.000 107 33409.34 162.68 49996.10 36.03 2015-04-17 20:55:47.000 107 33409.31 162.69 49996.10 36.03 2015-04-17 20:55:48.000 107 33409.49 162.61 49996.10 36.03 2015-04-17 20:55:49.000 107 33409.41 162.53 49996.10 36.03 2015-04-17 20:55:50.000 107 33409.38 162.51 49996.10 36.03 2015-04-17 20:55:51.000 107 33409.42 162.52 49996.10 36.03 2015-04-17 20:55:52.000 107 33409.48 162.50 49996.10 36.03 2015-04-17 20:55:53.000 107 33409.49 162.46 49996.10 36.03 2015-04-17 20:55:54.000 107 33409.43 162.41 49996.10 36.03 2015-04-17 20:55:55.000 107 33409.38 162.36 49996.10 36.03 2015-04-17 20:55:55.000 107 33409.48 162.36 49996.10 36.03 2015-04-17 20:55:57.000 107 33409.42 162.29 49996.10 36.03 2015-04-17 20:55:58.000 107 33409.46 162.28 49996.10 36.03 2015-04-17 20:55:59.000 107 33409.50 162.25 49996.10 36.03 2015-04-17 20:56:00.000 107 33409.56 162.28 49996.10 36.03 2015-04-17 20:56:01.000 107 33409.46 162.30 49996.10 36.03 2015-04-17 20:56:02.000 107 33409.41 162.29 49996.10 36.03 2015-04-17 20:56:03.000 107 33409.49 162.29 49996.10 36.03 2015-04-17 20:56:04.000 107 33409.52 162.19 49996.10 36.03 2015-04-17 20:56:05.000 107 33409.63 162.17 49996.10 36.03 2015-04-17 20:56:06.000 107 33409.63 162.20 49996.10 36.03 2015-04-17 20:56:07.000 107 33409.53 162.13 49996.10 36.03 2015-04-17 20:56:08.000 107 33409.56 162.04 49996.10 36.03 2015-04-17 20:56:09.000 107 33409.66 161.96 49996.10 36.03 2015-04-17 20:56:10.000 107 33409.54 161.96 49996.10 36.03 2015-04-17 20:56:11.000 107 33409.66 161.91 49996.10 36.03 2015-04-17 20:56:12.000 107 33409.67 161.99 49996.10 36.03 2015-04-17 20:56:13.000 107 33409.75 161.94 49996.10 36.03 2015-04-17 20:56:14.000 107 33409.71 161.92 49996.10 36.03 2015-04-17 20:56:15.000 107 33409.72 161.90 49996.10 36.03 2015-04-17 20:56:16.000 107 33409.76 161.89 49996.10 36.03 2015-04-17 20:56:17.000 107 33409.66 161.90 49996.10 36.03 2015-04-17 20:56:18.000 107 33409.74 161.90 49996.10 36.03 2015-04-17 20:56:19.000 107 33409.85 161.85 49996.10 36.03 2015-04-17 20:56:20.000 107 33409.64 161.84 49996.10 36.03 2015-04-17 20:56:21.000 107 33409.78 161.91 49996.10 36.03 2015-04-17 20:56:22.000 107 33409.76 161.89 49996.10 36.03 2015-04-17 20:56:23.000 107 33409.81 161.86 49996.10 36.03 2015-04-17 20:56:24.000 107 33409.68 161.85 49996.10 36.03 2015-04-17 20:56:25.000 107 33409.70 161.97 49996.10 36.03 2015-04-17 20:56:26.000 107 33409.69 161.96 49996.10 36.03 2015-04-17 20:56:27.000 107 33409.72 162.00 49996.10 36.03 2015-04-17 20:56:28.000 107 33409.76 161.96 49996.10 36.03 2015-04-17 20:56:29.000 107 33409.68 162.00 49996.10 36.03 2015-04-17 20:56:30.000 107 33409.80 161.92 49996.10 36.03 2015-04-17 20:56:31.000 107 33409.69 161.89 49996.10 36.03 2015-04-17 20:56:32.000 107 33409.63 161.90 49996.10 36.03 2015-04-17 20:56:33.000 107 33409.70 161.90 49996.10 36.03 2015-04-17 20:56:34.000 107 33409.63 161.92 49996.10 36.03 2015-04-17 20:56:35.000 107 33409.58 161.90 49996.10 36.03 2015-04-17 20:56:36.000 107 33409.63 161.99 49996.10 36.03 2015-04-17 20:56:36.000 107 33409.57 161.99 49996.10 36.03 2015-04-17 20:56:38.000 107 33409.61 162.00 49996.10 36.03 2015-04-17 20:56:39.000 107 33409.70 162.09 49996.10 36.03 2015-04-17 20:56:40.000 107 33409.61 162.07 49996.10 36.03 2015-04-17 20:56:41.000 107 33409.55 162.06 49996.10 36.03 2015-04-17 20:56:42.000 107 33409.63 162.09 49996.10 36.03 2015-04-17 20:56:43.000 107 33409.57 162.12 49996.10 36.03 2015-04-17 20:56:44.000 107 33409.66 162.10 49996.10 36.03 2015-04-17 20:56:45.000 107 33409.59 162.11 49996.10 36.03 2015-04-17 20:56:46.000 107 33409.56 162.18 49996.10 36.03 2015-04-17 20:56:47.000 107 33409.53 162.21 49996.10 36.03 2015-04-17 20:56:48.000 107 33409.60 162.18 49996.10 36.03 2015-04-17 20:56:49.000 107 33409.53 162.24 49996.10 36.03 2015-04-17 20:56:49.000 107 33409.57 162.21 49996.10 36.03 2015-04-17 20:56:51.000 107 33409.61 162.29 49996.10 36.03 2015-04-17 20:56:52.000 107 33409.61 162.32 49996.10 36.03 2015-04-17 20:56:53.000 107 33409.64 162.35 49996.10 36.03 2015-04-17 20:56:54.000 107 33409.47 162.38 49996.10 36.03 2015-04-17 20:56:55.000 107 33409.61 162.41 49996.10 36.03 2015-04-17 20:56:56.000 107 33409.50 162.40 49996.10 36.03 2015-04-17 20:56:57.000 107 33409.51 162.46 49996.10 36.03 2015-04-17 20:56:58.000 107 33409.52 162.47 49996.10 36.03 2015-04-17 20:56:59.000 107 33409.50 162.47 49996.10 36.03 2015-04-17 20:57:00.000 107 33409.50 162.48 49996.10 36.03 2015-04-17 20:57:01.000 107 33409.46 162.55 49996.10 36.03 2015-04-17 20:57:02.000 107 33409.45 162.53 49996.10 36.03 2015-04-17 20:57:03.000 107 33409.53 162.51 49996.10 36.03 2015-04-17 20:57:04.000 107 33409.47 162.55 49996.10 36.03 2015-04-17 20:57:05.000 107 33409.45 162.57 49996.10 36.03 2015-04-17 20:57:06.000 107 33409.56 162.53 49996.10 36.03 2015-04-17 20:57:07.000 107 33409.46 162.57 49996.10 36.03 2015-04-17 20:57:08.000 107 33409.50 162.58 49996.10 36.03 2015-04-17 20:57:09.000 107 33409.51 162.62 49996.10 36.03 2015-04-17 20:57:10.000 107 33409.52 162.65 49996.10 36.03 2015-04-17 20:57:11.000 107 33409.62 162.68 49996.10 36.03 2015-04-17 20:57:12.000 107 33409.47 162.67 49996.10 36.03 2015-04-17 20:57:13.000 107 33409.57 162.74 49996.10 36.03 2015-04-17 20:57:14.000 107 33409.54 162.75 49996.10 36.03 2015-04-17 20:57:15.000 107 33409.50 162.78 49996.10 36.03 2015-04-17 20:57:16.000 107 33409.54 162.76 49996.10 36.03 2015-04-17 20:57:17.000 107 33409.57 162.78 49996.10 36.03 2015-04-17 20:57:18.000 107 33409.50 162.81 49996.10 36.03 2015-04-17 20:57:19.000 107 33409.61 162.86 49996.10 36.03 2015-04-17 20:57:20.000 107 33409.57 162.87 49996.10 36.03 2015-04-17 20:57:21.000 107 33409.53 162.89 49996.10 36.03 2015-04-17 20:57:22.000 107 33409.51 162.96 49996.10 36.03 2015-04-17 20:57:23.000 107 33409.42 163.04 49996.10 36.03 2015-04-17 20:57:24.000 107 33409.35 163.00 49996.10 36.03 2015-04-17 20:57:25.000 107 33409.32 163.04 49996.10 36.03 2015-04-17 20:57:26.000 107 33409.29 163.06 49996.10 36.03 2015-04-17 20:57:27.000 107 33409.26 163.09 49996.10 36.03 2015-04-17 20:57:28.000 107 33409.31 163.15 49996.10 36.03 2015-04-17 20:57:29.000 107 33409.24 163.16 49996.10 36.03 2015-04-17 20:57:30.000 107 33409.20 163.19 49996.10 36.03 2015-04-17 20:57:30.000 107 33409.24 163.19 49996.10 36.03 2015-04-17 20:57:32.000 107 33409.17 163.14 49996.10 36.03 2015-04-17 20:57:33.000 107 33409.20 163.10 49996.10 36.03 2015-04-17 20:57:34.000 107 33409.22 163.14 49996.10 36.03 2015-04-17 20:57:35.000 107 33409.18 163.14 49996.10 36.03 2015-04-17 20:57:36.000 107 33409.17 163.11 49996.10 36.03 2015-04-17 20:57:37.000 107 33409.15 163.06 49996.10 36.03 2015-04-17 20:57:38.000 107 33409.10 163.04 49996.10 36.03 2015-04-17 20:57:39.000 107 33409.17 163.05 49996.10 36.03 2015-04-17 20:57:40.000 107 33409.05 163.04 49996.10 36.03 2015-04-17 20:57:41.000 107 33409.09 163.06 49996.10 36.03 2015-04-17 20:57:42.000 107 33409.07 163.03 49996.10 36.03 2015-04-17 20:57:43.000 107 33408.94 163.06 49996.10 36.03 2015-04-17 20:57:43.000 107 33409.05 163.06 49996.10 36.03 2015-04-17 20:57:45.000 107 33408.96 163.04 49996.10 36.03 2015-04-17 20:57:46.000 107 33409.02 163.14 49996.10 36.03 2015-04-17 20:57:47.000 107 33408.97 163.14 49996.10 36.03 2015-04-17 20:57:48.000 107 33408.96 163.20 49996.10 36.03 2015-04-17 20:57:49.000 107 33408.98 163.22 49996.10 36.03 2015-04-17 20:57:50.000 107 33409.03 163.22 49996.10 36.03 2015-04-17 20:57:51.000 107 33408.96 163.25 49996.10 36.03 2015-04-17 20:57:52.000 107 33408.94 163.30 49996.10 36.03 2015-04-17 20:57:53.000 107 33408.97 163.32 49996.10 36.03 2015-04-17 20:57:54.000 107 33408.99 163.36 49996.10 36.03 2015-04-17 20:57:55.000 107 33409.04 163.36 49996.10 36.03 2015-04-17 20:57:56.000 107 33408.96 163.40 49996.10 36.03 2015-04-17 20:57:57.000 107 33409.04 163.35 49996.10 36.03 2015-04-17 20:57:58.000 107 33408.96 163.37 49996.10 36.03 2015-04-17 20:57:59.000 107 33408.96 163.31 49996.10 36.03 2015-04-17 20:58:00.000 107 33408.98 163.34 49996.10 36.03 2015-04-17 20:58:01.000 107 33409.11 163.32 49996.10 36.03 2015-04-17 20:58:02.000 107 33408.99 163.32 49996.10 36.03 2015-04-17 20:58:03.000 107 33409.01 163.36 49996.10 36.03 2015-04-17 20:58:04.000 107 33408.96 163.32 49996.10 36.03 2015-04-17 20:58:05.000 107 33408.86 163.33 49996.10 36.03 2015-04-17 20:58:06.000 107 33409.02 163.27 49996.10 36.03 2015-04-17 20:58:07.000 107 33408.99 163.28 49996.10 36.03 2015-04-17 20:58:08.000 107 33408.99 163.32 49996.10 36.03 2015-04-17 20:58:09.000 107 33409.00 163.36 49996.10 36.03 2015-04-17 20:58:10.000 107 33408.90 163.37 49996.10 36.03 2015-04-17 20:58:11.000 107 33408.82 163.46 49996.10 36.03 2015-04-17 20:58:12.000 107 33408.83 163.44 49996.10 36.03 2015-04-17 20:58:13.000 107 33408.82 163.54 49996.10 36.03 2015-04-17 20:58:14.000 107 33408.89 163.54 49996.10 36.03 2015-04-17 20:58:15.000 107 33408.82 163.55 49996.10 36.03 2015-04-17 20:58:16.000 107 33408.85 163.58 49996.10 36.03 2015-04-17 20:58:17.000 107 33408.85 163.63 49996.10 36.03 2015-04-17 20:58:18.000 107 33408.86 163.63 49996.10 36.03 2015-04-17 20:58:19.000 107 33408.82 163.65 49996.10 36.03 2015-04-17 20:58:20.000 107 33408.99 163.66 49996.10 36.03 2015-04-17 20:58:21.000 107 33408.83 163.64 49996.10 36.03 2015-04-17 20:58:22.000 107 33408.85 163.64 49996.10 36.03 2015-04-17 20:58:23.000 107 33408.85 163.64 49996.10 36.03 2015-04-17 20:58:24.000 107 33408.83 163.63 49996.10 36.03 2015-04-17 20:58:24.000 107 33408.83 163.56 49996.10 36.03 2015-04-17 20:58:26.000 107 33408.98 163.63 49996.10 36.03 2015-04-17 20:58:27.000 107 33408.96 163.65 49996.10 36.03 2015-04-17 20:58:28.000 107 33408.90 163.74 49996.10 36.03 2015-04-17 20:58:29.000 107 33408.93 163.81 49996.10 36.03 2015-04-17 20:58:30.000 107 33409.00 163.80 49996.10 36.03 2015-04-17 20:58:31.000 107 33408.81 163.85 49996.10 36.03 2015-04-17 20:58:32.000 107 33408.79 163.87 49996.10 36.03 2015-04-17 20:58:33.000 107 33408.82 163.92 49996.10 36.03 2015-04-17 20:58:34.000 107 33408.92 163.93 49996.10 36.03 2015-04-17 20:58:35.000 107 33408.94 163.91 49996.10 36.03 2015-04-17 20:58:36.000 107 33408.98 163.98 49996.10 36.03 2015-04-17 20:58:37.000 107 33408.85 164.00 49996.10 36.03 2015-04-17 20:58:37.000 107 33408.83 163.98 49996.10 36.03 2015-04-17 20:58:39.000 107 33408.89 163.99 49996.10 36.03 2015-04-17 20:58:40.000 107 33408.86 163.97 49996.10 36.03 2015-04-17 20:58:41.000 107 33408.89 164.02 49996.10 36.03 2015-04-17 20:58:42.000 107 33408.90 164.02 49996.10 36.03 2015-04-17 20:58:43.000 107 33408.75 164.05 49996.10 36.03 2015-04-17 20:58:44.000 107 33408.98 164.09 49996.10 36.03 2015-04-17 20:58:45.000 107 33408.89 164.01 49996.10 36.03 2015-04-17 20:58:46.000 107 33408.86 163.95 49996.10 36.03 2015-04-17 20:58:47.000 107 33408.80 163.97 49996.10 36.03 2015-04-17 20:58:48.000 107 33408.79 163.96 49996.10 36.03 2015-04-17 20:58:49.000 107 33408.83 163.96 49996.10 36.03 2015-04-17 20:58:50.000 107 33408.76 163.99 49996.10 36.03 2015-04-17 20:58:51.000 107 33408.77 163.98 49996.10 36.03 2015-04-17 20:58:52.000 107 33408.77 164.06 49996.10 36.03 2015-04-17 20:58:53.000 107 33408.84 164.12 49996.10 36.03 2015-04-17 20:58:54.000 107 33408.80 164.15 49996.10 36.03 2015-04-17 20:58:55.000 107 33408.75 164.18 49996.10 36.03 2015-04-17 20:58:56.000 107 33408.76 164.28 49996.10 36.03 2015-04-17 20:58:57.000 107 33408.77 164.32 49996.10 36.03 2015-04-17 20:58:58.000 107 33408.77 164.42 49996.10 36.03 2015-04-17 20:58:59.000 107 33408.74 164.51 49996.10 36.03 2015-04-17 20:59:00.000 107 33408.85 164.55 49996.10 36.03 2015-04-17 20:59:01.000 107 33408.73 164.67 49996.10 36.03 2015-04-17 20:59:02.000 107 33408.77 164.79 49996.10 36.03 2015-04-17 20:59:03.000 107 33408.80 164.81 49996.10 36.03 2015-04-17 20:59:04.000 107 33408.88 164.92 49996.10 36.03 2015-04-17 20:59:05.000 107 33408.92 165.01 49996.10 36.03 2015-04-17 20:59:06.000 107 33408.94 165.12 49996.10 36.03 2015-04-17 20:59:07.000 107 33408.91 165.29 49996.10 36.03 2015-04-17 20:59:08.000 107 33409.00 165.44 49996.10 36.03 2015-04-17 20:59:09.000 107 33408.94 165.44 49996.10 36.03 2015-04-17 20:59:10.000 107 33408.98 165.54 49996.10 36.03 2015-04-17 20:59:11.000 107 33409.00 165.64 49996.10 36.03 2015-04-17 20:59:12.000 107 33408.90 165.62 49996.10 36.03 2015-04-17 20:59:13.000 107 33408.92 165.72 49996.10 36.03 2015-04-17 20:59:14.000 107 33409.07 165.81 49996.10 36.03 2015-04-17 20:59:15.000 107 33408.95 165.80 49996.10 36.03 2015-04-17 20:59:16.000 107 33409.01 165.83 49996.10 36.03 2015-04-17 20:59:17.000 107 33408.99 165.82 49996.10 36.03 2015-04-17 20:59:18.000 107 33409.02 165.88 49996.10 36.03 2015-04-17 20:59:18.000 107 33408.98 166.01 49996.10 36.03 2015-04-17 20:59:20.000 107 33408.96 166.16 49996.10 36.03 2015-04-17 20:59:21.000 107 33408.96 166.19 49996.10 36.03 2015-04-17 20:59:22.000 107 33408.90 166.19 49996.10 36.03 2015-04-17 20:59:23.000 107 33408.98 166.30 49996.10 36.03 2015-04-17 20:59:24.000 107 33408.89 166.35 49996.10 36.03 2015-04-17 20:59:25.000 107 33408.81 166.49 49996.10 36.03 2015-04-17 20:59:26.000 107 33408.92 166.52 49996.10 36.03 2015-04-17 20:59:27.000 107 33408.82 166.55 49996.10 36.03 2015-04-17 20:59:28.000 107 33408.86 166.61 49996.10 36.03 2015-04-17 20:59:29.000 107 33408.85 166.66 49996.10 36.03 2015-04-17 20:59:30.000 107 33408.85 166.70 49996.10 36.03 2015-04-17 20:59:31.000 107 33408.87 166.71 49996.10 36.03 2015-04-17 20:59:31.000 107 33408.90 166.73 49996.10 36.03 2015-04-17 20:59:33.000 107 33408.92 166.73 49996.10 36.03 2015-04-17 20:59:34.000 107 33408.91 166.88 49996.10 36.03 2015-04-17 20:59:35.000 107 33408.93 166.88 49996.10 36.03 2015-04-17 20:59:36.000 107 33408.96 166.93 49996.10 36.03 2015-04-17 20:59:37.000 107 33408.99 166.99 49996.10 36.03 2015-04-17 20:59:38.000 107 33409.08 167.09 49996.10 36.04 2015-04-17 20:59:39.000 107 33409.01 167.14 49996.10 36.03 2015-04-17 20:59:40.000 107 33409.01 167.22 49996.10 36.03 2015-04-17 20:59:41.000 107 33408.98 167.21 49996.10 36.03 2015-04-17 20:59:42.000 107 33408.95 167.24 49996.10 36.04 2015-04-17 20:59:43.000 107 33409.02 167.33 49996.10 36.03 2015-04-17 20:59:44.000 107 33409.05 167.52 49996.10 36.03 2015-04-17 20:59:45.000 107 33409.00 167.56 49996.10 36.03 2015-04-17 20:59:46.000 107 33409.03 167.68 49996.10 36.03 2015-04-17 20:59:47.000 107 33409.04 167.78 49996.10 36.03 2015-04-17 20:59:48.000 107 33409.03 167.85 49996.10 36.04 2015-04-17 20:59:49.000 107 33409.02 167.94 49996.10 36.04 2015-04-17 20:59:50.000 107 33409.17 168.01 49996.10 36.04 2015-04-17 20:59:51.000 107 33409.01 168.02 49996.10 36.04 2015-04-17 20:59:52.000 107 33409.03 168.18 49996.10 36.03 2015-04-17 20:59:53.000 107 33409.04 168.30 49996.10 36.04 2015-04-17 20:59:54.000 107 33409.01 168.36 49996.10 36.04 2015-04-17 20:59:55.000 107 33409.05 168.54 49996.10 36.04 2015-04-17 20:59:56.000 107 33408.90 168.75 49996.10 36.04 2015-04-17 20:59:57.000 107 33408.97 168.78 49996.10 36.04 2015-04-17 20:59:58.000 107 33408.98 168.90 49996.10 36.04 2015-04-17 20:59:59.000 107 33408.95 169.03 49996.10 36.04 2015-04-17 21:00:00.000 107 33408.90 169.08 49996.10 36.04 2015-04-17 21:00:01.000 107 33408.97 169.22 49996.10 36.04 2015-04-17 21:00:02.000 107 33408.91 169.25 49996.10 36.04 2015-04-17 21:00:03.000 107 33408.90 169.30 49996.10 36.04 2015-04-17 21:00:04.000 107 33409.04 169.40 49996.10 36.04 2015-04-17 21:00:05.000 107 33408.92 169.62 49996.10 36.04 2015-04-17 21:00:06.000 107 33408.90 169.67 49996.10 36.04 2015-04-17 21:00:07.000 107 33408.85 169.79 49996.10 36.04 2015-04-17 21:00:08.000 107 33409.04 169.95 49996.10 36.04 2015-04-17 21:00:09.000 107 33408.93 169.98 49996.10 36.04 2015-04-17 21:00:10.000 107 33408.95 170.16 49996.10 36.04 2015-04-17 21:00:11.000 107 33409.02 170.38 49996.10 36.04 2015-04-17 21:00:12.000 107 33409.05 170.40 49996.10 36.04 2015-04-17 21:00:12.000 107 33408.99 170.59 49996.10 36.04 2015-04-17 21:00:14.000 107 33409.04 170.77 49996.10 36.04 2015-04-17 21:00:15.000 107 33409.06 170.92 49996.10 36.04 2015-04-17 21:00:16.000 107 33408.99 171.12 49996.10 36.04 2015-04-17 21:00:17.000 107 33409.00 171.35 49996.10 36.04 2015-04-17 21:00:18.000 107 33408.91 171.48 49996.10 36.04 2015-04-17 21:00:19.000 107 33409.02 171.66 49996.10 36.04 2015-04-17 21:00:20.000 107 33409.04 171.76 49996.10 36.04 2015-04-17 21:00:21.000 107 33408.96 171.84 49996.10 36.04 2015-04-17 21:00:22.000 107 33408.99 171.94 49996.10 36.04 2015-04-17 21:00:23.000 107 33408.97 172.06 49996.10 36.04 2015-04-17 21:00:24.000 107 33408.93 172.08 49996.10 36.04 2015-04-17 21:00:25.000 107 33408.91 172.16 49996.10 36.04 2015-04-17 21:00:25.000 107 33409.01 172.17 49996.10 36.04 2015-04-17 21:00:27.000 107 33408.86 172.19 49996.10 36.04 2015-04-17 21:00:28.000 107 33408.86 172.32 49996.10 36.04 2015-04-17 21:00:29.000 107 33408.86 172.34 49996.10 36.04 2015-04-17 21:00:30.000 107 33408.94 172.33 49996.10 36.04 2015-04-17 21:00:31.000 107 33408.80 172.34 49996.10 36.04 2015-04-17 21:00:32.000 107 33408.85 172.35 49996.10 36.04 2015-04-17 21:00:33.000 107 33408.86 172.33 49996.10 36.04 2015-04-17 21:00:34.000 107 33408.90 172.34 49996.10 36.04 2015-04-17 21:00:35.000 107 33408.85 172.25 49996.10 36.03 2015-04-17 21:00:36.000 107 33408.87 172.26 49996.10 36.04 2015-04-17 21:00:37.000 107 33408.85 172.29 49996.10 36.04 2015-04-17 21:00:38.000 107 33408.86 172.30 49996.10 36.04 2015-04-17 21:00:39.000 107 33408.80 172.33 49996.10 36.04 2015-04-17 21:00:40.000 107 33408.85 172.37 49996.10 36.04 2015-04-17 21:00:41.000 107 33408.92 172.34 49996.10 36.04 2015-04-17 21:00:42.000 107 33408.84 172.36 49996.10 36.04 2015-04-17 21:00:43.000 107 33408.88 172.32 49996.10 36.04 2015-04-17 21:00:44.000 107 33408.95 172.26 49996.10 36.04 2015-04-17 21:00:45.000 107 33408.89 172.24 49996.10 36.04 2015-04-17 21:00:46.000 107 33408.92 172.26 49996.10 36.04 2015-04-17 21:00:47.000 107 33408.95 172.27 49996.10 36.04 2015-04-17 21:00:48.000 107 33408.98 172.29 49996.10 36.04 2015-04-17 21:00:49.000 107 33408.96 172.27 49996.10 36.04 2015-04-17 21:00:50.000 107 33409.04 172.26 49996.10 36.04 2015-04-17 21:00:51.000 107 33409.01 172.24 49996.10 36.04 2015-04-17 21:00:52.000 107 33409.00 172.23 49996.10 36.04 2015-04-17 21:00:53.000 107 33409.06 172.18 49996.10 36.04 2015-04-17 21:00:54.000 107 33408.99 172.17 49996.10 36.04 2015-04-17 21:00:55.000 107 33409.07 172.20 49996.10 36.04 2015-04-17 21:00:56.000 107 33409.00 172.20 49996.10 36.04 2015-04-17 21:00:57.000 107 33408.95 172.21 49996.10 36.04 2015-04-17 21:00:58.000 107 33409.05 172.29 49996.10 36.04 2015-04-17 21:00:59.000 107 33408.96 172.39 49996.10 36.04 2015-04-17 21:01:00.000 107 33408.92 172.34 49996.10 36.04 2015-04-17 21:01:01.000 107 33408.86 172.40 49996.10 36.04 2015-04-17 21:01:02.000 107 33408.86 172.38 49996.10 36.04 2015-04-17 21:01:03.000 107 33408.80 172.40 49996.10 36.04 2015-04-17 21:01:04.000 107 33408.82 172.40 49996.10 36.04 2015-04-17 21:01:05.000 107 33408.80 172.46 49996.10 36.04 2015-04-17 21:01:06.000 107 33408.79 172.49 49996.10 36.04 2015-04-17 21:01:06.000 107 33408.73 172.44 49996.10 36.04 2015-04-17 21:01:08.000 107 33408.73 172.46 49996.10 36.04 2015-04-17 21:01:09.000 107 33408.74 172.46 49996.10 36.04 2015-04-17 21:01:10.000 107 33408.67 172.43 49996.10 36.04 2015-04-17 21:01:11.000 107 33408.71 172.40 49996.10 36.04 2015-04-17 21:01:12.000 107 33408.71 172.44 49996.10 36.04 2015-04-17 21:01:13.000 107 33408.68 172.47 49996.10 36.04 2015-04-17 21:01:14.000 107 33408.70 172.43 49996.10 36.04 2015-04-17 21:01:15.000 107 33408.64 172.44 49996.10 36.04 2015-04-17 21:01:16.000 107 33408.74 172.36 49996.10 36.04 2015-04-17 21:01:17.000 107 33408.69 172.43 49996.10 36.04 2015-04-17 21:01:18.000 107 33408.66 172.44 49996.10 36.04 2015-04-17 21:01:19.000 107 33408.60 172.48 49996.10 36.04 2015-04-17 21:01:19.000 107 33408.65 172.55 49996.10 36.04 2015-04-17 21:01:21.000 107 33408.65 172.53 49996.10 36.04 2015-04-17 21:01:22.000 107 33408.70 172.52 49996.10 36.04 2015-04-17 21:01:23.000 107 33408.65 172.55 49996.10 36.04 2015-04-17 21:01:24.000 107 33408.74 172.55 49996.10 36.04 2015-04-17 21:01:25.000 107 33408.79 172.47 49996.10 36.04 2015-04-17 21:01:26.000 107 33408.76 172.43 49996.10 36.04 2015-04-17 21:01:27.000 107 33408.78 172.38 49996.10 36.04 2015-04-17 21:01:28.000 107 33408.74 172.36 49996.10 36.04 2015-04-17 21:01:29.000 107 33408.76 172.32 49996.10 36.04 2015-04-17 21:01:30.000 107 33408.74 172.30 49996.10 36.04 2015-04-17 21:01:31.000 107 33408.77 172.26 49996.10 36.04 2015-04-17 21:01:32.000 107 33408.72 172.19 49996.10 36.04 2015-04-17 21:01:33.000 107 33408.75 172.18 49996.10 36.04 2015-04-17 21:01:34.000 107 33408.72 172.13 49996.10 36.04 2015-04-17 21:01:35.000 107 33408.77 172.12 49996.10 36.04 2015-04-17 21:01:36.000 107 33408.78 172.13 49996.10 36.04 2015-04-17 21:01:37.000 107 33408.60 172.03 49996.10 36.04 2015-04-17 21:01:38.000 107 33408.77 172.06 49996.10 36.04 2015-04-17 21:01:39.000 107 33408.60 172.06 49996.10 36.04 2015-04-17 21:01:40.000 107 33408.61 172.05 49996.10 36.04 2015-04-17 21:01:41.000 107 33408.68 172.11 49996.10 36.04 2015-04-17 21:01:42.000 107 33408.77 172.14 49996.10 36.04 2015-04-17 21:01:43.000 107 33408.52 172.13 49996.10 36.04 2015-04-17 21:01:44.000 107 33408.63 172.04 49996.10 36.04 2015-04-17 21:01:45.000 107 33408.65 172.05 49996.10 36.04 2015-04-17 21:01:46.000 107 33408.61 172.06 49996.10 36.04 2015-04-17 21:01:47.000 107 33408.61 172.04 49996.10 36.04 2015-04-17 21:01:48.000 107 33408.67 172.02 49996.10 36.04 2015-04-17 21:01:49.000 107 33408.53 171.95 49996.10 36.04 2015-04-17 21:01:50.000 107 33408.58 171.98 49996.10 36.04 2015-04-17 21:01:51.000 107 33408.59 171.95 49996.10 36.04 2015-04-17 21:01:52.000 107 33408.54 171.88 49996.10 36.04 2015-04-17 21:01:53.000 107 33408.58 171.82 49996.10 36.04 2015-04-17 21:01:54.000 107 33408.58 171.83 49996.10 36.04 2015-04-17 21:01:55.000 107 33408.54 171.79 49996.10 36.04 2015-04-17 21:01:56.000 107 33408.68 171.71 49996.10 36.04 2015-04-17 21:01:57.000 107 33408.65 171.71 49996.10 36.04 2015-04-17 21:01:58.000 107 33408.58 171.68 49996.10 36.04 2015-04-17 21:01:59.000 107 33408.62 171.70 49996.10 36.04 2015-04-17 21:02:00.000 107 33408.57 171.67 49996.10 36.04 2015-04-17 21:02:00.000 107 33408.65 171.67 49996.10 36.04 2015-04-17 21:02:02.000 107 33408.41 171.71 49996.10 36.04 2015-04-17 21:02:03.000 107 33408.55 171.68 49996.10 36.04 2015-04-17 21:02:04.000 107 33408.57 171.66 49996.10 36.04 2015-04-17 21:02:05.000 107 33408.64 171.59 49996.10 36.04 2015-04-17 21:02:06.000 107 33408.68 171.59 49996.10 36.04 2015-04-17 21:02:07.000 107 33408.64 171.55 49996.10 36.04 2015-04-17 21:02:08.000 107 33408.58 171.50 49996.10 36.04 2015-04-17 21:02:09.000 107 33408.59 171.46 49996.10 36.04 2015-04-17 21:02:10.000 107 33408.58 171.44 49996.10 36.04 2015-04-17 21:02:11.000 107 33408.60 171.32 49996.10 36.04 2015-04-17 21:02:12.000 107 33408.53 171.29 49996.10 36.04 2015-04-17 21:02:13.000 107 33408.62 171.21 49996.10 36.04 2015-04-17 21:02:13.000 107 33408.54 171.11 49996.10 36.04 2015-04-17 21:02:15.000 107 33408.55 171.03 49996.10 36.04 2015-04-17 21:02:16.000 107 33408.54 170.98 49996.10 36.04 2015-04-17 21:02:17.000 107 33408.48 170.83 49996.10 36.04 2015-04-17 21:02:18.000 107 33408.54 170.85 49996.10 36.04 2015-04-17 21:02:19.000 107 33408.50 170.78 49996.10 36.04 2015-04-17 21:02:20.000 107 33408.58 170.67 49996.10 36.04 2015-04-17 21:02:21.000 107 33408.52 170.58 49996.10 36.04 2015-04-17 21:02:22.000 107 33408.57 170.50 49996.10 36.04 2015-04-17 21:02:23.000 107 33408.51 170.42 49996.10 36.04 2015-04-17 21:02:24.000 107 33408.42 170.38 49996.10 36.04 2015-04-17 21:02:25.000 107 33408.48 170.28 49996.10 36.04 2015-04-17 21:02:26.000 107 33408.58 170.19 49996.10 36.04 2015-04-17 21:02:27.000 107 33408.52 170.12 49996.10 36.04 2015-04-17 21:02:28.000 107 33408.49 170.03 49996.10 36.04 2015-04-17 21:02:29.000 107 33408.54 169.92 49996.10 36.04 2015-04-17 21:02:30.000 107 33408.59 169.93 49996.10 36.04 2015-04-17 21:02:31.000 107 33408.51 169.83 49996.10 36.04 2015-04-17 21:02:32.000 107 33408.61 169.71 49996.10 36.04 2015-04-17 21:02:33.000 107 33408.55 169.67 49996.10 36.04 2015-04-17 21:02:34.000 107 33408.54 169.62 49996.10 36.04 2015-04-17 21:02:35.000 107 33408.55 169.53 49996.10 36.04 2015-04-17 21:02:36.000 107 33408.54 169.53 49996.10 36.04 2015-04-17 21:02:37.000 107 33408.52 169.49 49996.10 36.04 2015-04-17 21:02:38.000 107 33408.57 169.42 49996.10 36.04 2015-04-17 21:02:39.000 107 33408.61 169.38 49996.10 36.04 2015-04-17 21:02:40.000 107 33408.62 169.38 49996.10 36.04 2015-04-17 21:02:41.000 107 33408.51 169.34 49996.10 36.04 2015-04-17 21:02:42.000 107 33408.59 169.33 49996.10 36.04 2015-04-17 21:02:43.000 107 33408.58 169.37 49996.10 36.04 2015-04-17 21:02:44.000 107 33408.57 169.34 49996.10 36.04 2015-04-17 21:02:45.000 107 33408.57 169.31 49996.10 36.04 2015-04-17 21:02:46.000 107 33408.49 169.23 49996.10 36.04 2015-04-17 21:02:47.000 107 33408.50 169.27 49996.10 36.04 2015-04-17 21:02:48.000 107 33408.55 169.26 49996.10 36.04 2015-04-17 21:02:49.000 107 33408.47 169.21 49996.10 36.04 2015-04-17 21:02:50.000 107 33408.55 169.28 49996.10 36.04 2015-04-17 21:02:51.000 107 33408.54 169.28 49996.10 36.04 2015-04-17 21:02:52.000 107 33408.57 169.22 49996.10 36.04 2015-04-17 21:02:53.000 107 33408.55 169.15 49996.10 36.04 2015-04-17 21:02:54.000 107 33408.51 169.18 49996.10 36.04 2015-04-17 21:02:54.000 107 33408.52 169.17 49996.10 36.04 2015-04-17 21:02:56.000 107 33408.61 169.24 49996.10 36.04 2015-04-17 21:02:57.000 107 33408.54 169.25 49996.10 36.04 2015-04-17 21:02:58.000 107 33408.60 169.28 49996.10 36.04 2015-04-17 21:02:59.000 107 33408.59 169.21 49996.10 36.04 2015-04-17 21:03:00.000 107 33408.57 169.20 49996.10 36.04 2015-04-17 21:03:01.000 107 33408.52 169.16 49996.10 36.04 2015-04-17 21:03:02.000 107 33408.65 169.13 49996.10 36.04 2015-04-17 21:03:03.000 107 33408.49 169.10 49996.10 36.04 2015-04-17 21:03:04.000 107 33408.56 169.10 49996.10 36.04 2015-04-17 21:03:05.000 107 33408.54 169.08 49996.10 36.04 2015-04-17 21:03:06.000 107 33408.45 169.08 49996.10 36.04 2015-04-17 21:03:07.000 107 33408.52 169.07 49996.10 36.04 2015-04-17 21:03:07.000 107 33408.54 169.01 49996.10 36.04 2015-04-17 21:03:09.000 107 33408.47 168.98 49996.10 36.04 2015-04-17 21:03:10.000 107 33408.52 168.94 49996.10 36.04 2015-04-17 21:03:11.000 107 33408.47 168.87 49996.10 36.04 2015-04-17 21:03:12.000 107 33408.49 168.84 49996.10 36.04 2015-04-17 21:03:13.000 107 33408.30 168.83 49996.10 36.04 2015-04-17 21:03:14.000 107 33408.45 168.77 49996.10 36.04 2015-04-17 21:03:15.000 107 33408.46 168.74 49996.10 36.04 2015-04-17 21:03:16.000 107 33408.48 168.69 49996.10 36.04 2015-04-17 21:03:17.000 107 33408.60 168.65 49996.10 36.04 2015-04-17 21:03:18.000 107 33408.54 168.65 49996.10 36.04 2015-04-17 21:03:19.000 107 33408.49 168.56 49996.10 36.04 2015-04-17 21:03:20.000 107 33408.56 168.51 49996.10 36.04 2015-04-17 21:03:21.000 107 33408.55 168.47 49996.10 36.04 2015-04-17 21:03:22.000 107 33408.59 168.39 49996.10 36.04 2015-04-17 21:03:23.000 107 33408.58 168.38 49996.10 36.04 2015-04-17 21:03:24.000 107 33408.54 168.36 49996.10 36.04 2015-04-17 21:03:25.000 107 33408.68 168.38 49996.10 36.04 2015-04-17 21:03:26.000 107 33408.70 168.35 49996.10 36.04 2015-04-17 21:03:27.000 107 33408.49 168.39 49996.10 36.04 2015-04-17 21:03:28.000 107 33408.57 168.38 49996.10 36.04 2015-04-17 21:03:29.000 107 33408.57 168.38 49996.10 36.04 2015-04-17 21:03:30.000 107 33408.67 168.35 49996.10 36.04 2015-04-17 21:03:31.000 107 33408.58 168.33 49996.10 36.04 2015-04-17 21:03:32.000 107 33408.60 168.34 49996.10 36.04 2015-04-17 21:03:33.000 107 33408.64 168.31 49996.10 36.04 2015-04-17 21:03:34.000 107 33408.65 168.30 49996.10 36.04 2015-04-17 21:03:35.000 107 33408.56 168.37 49996.10 36.04 2015-04-17 21:03:36.000 107 33408.55 168.37 49996.10 36.04 2015-04-17 21:03:37.000 107 33408.64 168.35 49996.10 36.04 2015-04-17 21:03:38.000 107 33408.71 168.41 49996.10 36.04 2015-04-17 21:03:39.000 107 33408.60 168.39 49996.10 36.04 2015-04-17 21:03:40.000 107 33408.61 168.31 49996.10 36.04 2015-04-17 21:03:41.000 107 33408.62 168.25 49996.10 36.04 2015-04-17 21:03:42.000 107 33408.55 168.21 49996.10 36.04 2015-04-17 21:03:43.000 107 33408.54 168.18 49996.10 36.04 2015-04-17 21:03:44.000 107 33408.70 168.13 49996.10 36.04 2015-04-17 21:03:45.000 107 33408.60 168.08 49996.10 36.04 2015-04-17 21:03:46.000 107 33408.58 168.11 49996.10 36.04 2015-04-17 21:03:47.000 107 33408.57 168.09 49996.10 36.04 2015-04-17 21:03:48.000 107 33408.51 168.10 49996.10 36.04 2015-04-17 21:03:48.000 107 33408.67 168.07 49996.10 36.04 2015-04-17 21:03:50.000 107 33408.55 168.11 49996.10 36.04 2015-04-17 21:03:51.000 107 33408.60 168.10 49996.10 36.04 2015-04-17 21:03:52.000 107 33408.62 168.09 49996.10 36.04 2015-04-17 21:03:53.000 107 33408.59 168.09 49996.10 36.04 2015-04-17 21:03:54.000 107 33408.67 168.09 49996.10 36.04 2015-04-17 21:03:55.000 107 33408.61 168.08 49996.10 36.04 2015-04-17 21:03:56.000 107 33408.52 168.07 49996.10 36.04 2015-04-17 21:03:57.000 107 33408.61 168.07 49996.10 36.04 2015-04-17 21:03:58.000 107 33408.67 168.09 49996.10 36.04 2015-04-17 21:03:59.000 107 33408.59 168.07 49996.10 36.04 2015-04-17 21:04:00.000 107 33408.69 168.07 49996.10 36.04 2015-04-17 21:04:01.000 107 33408.62 167.95 49996.10 36.04 2015-04-17 21:04:01.000 107 33408.68 168.00 49996.10 36.04 2015-04-17 21:04:03.000 107 33408.67 167.97 49996.10 36.04 2015-04-17 21:04:04.000 107 33408.73 167.99 49996.10 36.04 2015-04-17 21:04:05.000 107 33408.75 167.95 49996.10 36.04 2015-04-17 21:04:06.000 107 33408.66 167.89 49996.10 36.04 2015-04-17 21:04:07.000 107 33408.77 167.87 49996.10 36.04 2015-04-17 21:04:08.000 107 33408.80 167.86 49996.10 36.04 2015-04-17 21:04:09.000 107 33408.82 167.83 49996.10 36.04 2015-04-17 21:04:10.000 107 33408.74 167.77 49996.10 36.04 2015-04-17 21:04:11.000 107 33408.87 167.82 49996.10 36.04 2015-04-17 21:04:12.000 107 33408.84 167.82 49996.10 36.04 2015-04-17 21:04:13.000 107 33408.85 167.79 49996.10 36.04 2015-04-17 21:04:14.000 107 33408.96 167.80 49996.10 36.04 2015-04-17 21:04:15.000 107 33408.88 167.75 49996.10 36.04 2015-04-17 21:04:16.000 107 33408.85 167.77 49996.10 36.04 2015-04-17 21:04:17.000 107 33408.92 167.78 49996.10 36.04 2015-04-17 21:04:18.000 107 33408.88 167.76 49996.10 36.04 2015-04-17 21:04:19.000 107 33408.86 167.66 49996.10 36.04 2015-04-17 21:04:20.000 107 33408.84 167.62 49996.10 36.04 2015-04-17 21:04:21.000 107 33408.91 167.60 49996.10 36.04 2015-04-17 21:04:22.000 107 33408.85 167.63 49996.10 36.04 2015-04-17 21:04:23.000 107 33408.87 167.64 49996.10 36.04 2015-04-17 21:04:24.000 107 33408.93 167.63 49996.10 36.04 2015-04-17 21:04:25.000 107 33408.87 167.64 49996.10 36.04 2015-04-17 21:04:26.000 107 33408.95 167.58 49996.10 36.04 2015-04-17 21:04:27.000 107 33408.97 167.55 49996.10 36.04 2015-04-17 21:04:28.000 107 33408.95 167.51 49996.10 36.04 2015-04-17 21:04:29.000 107 33409.01 167.37 49996.10 36.04 2015-04-17 21:04:30.000 107 33408.99 167.28 49996.10 36.04 2015-04-17 21:04:31.000 107 33408.91 167.23 49996.10 36.04 2015-04-17 21:04:32.000 107 33409.00 167.12 49996.10 36.04 2015-04-17 21:04:33.000 107 33408.93 167.09 49996.10 36.04 2015-04-17 21:04:34.000 107 33408.92 167.06 49996.10 36.04 2015-04-17 21:04:35.000 107 33408.99 167.07 49996.10 36.04 2015-04-17 21:04:36.000 107 33408.95 166.96 49996.10 36.04 2015-04-17 21:04:37.000 107 33408.97 166.93 49996.10 36.04 2015-04-17 21:04:38.000 107 33409.08 166.87 49996.10 36.04 2015-04-17 21:04:39.000 107 33408.93 166.86 49996.10 36.04 2015-04-17 21:04:40.000 107 33409.01 166.82 49996.10 36.04 2015-04-17 21:04:41.000 107 33409.06 166.75 49996.10 36.04 2015-04-17 21:04:42.000 107 33409.10 166.67 49996.10 36.04 2015-04-17 21:04:42.000 107 33408.99 166.65 49996.10 36.04 2015-04-17 21:04:44.000 107 33409.11 166.55 49996.10 36.04 2015-04-17 21:04:45.000 107 33409.11 166.54 49996.10 36.04 2015-04-17 21:04:46.000 107 33409.04 166.50 49996.10 36.04 2015-04-17 21:04:47.000 107 33409.14 166.41 49996.10 36.04 2015-04-17 21:04:48.000 107 33408.98 166.41 49996.10 36.04 2015-04-17 21:04:49.000 107 33409.21 166.36 49996.10 36.04 2015-04-17 21:04:50.000 107 33409.15 166.32 49996.10 36.04 2015-04-17 21:04:51.000 107 33409.12 166.27 49996.10 36.04 2015-04-17 21:04:52.000 107 33409.11 166.19 49996.10 36.04 2015-04-17 21:04:53.000 107 33409.08 166.16 49996.10 36.04 2015-04-17 21:04:54.000 107 33409.13 166.10 49996.10 36.04 2015-04-17 21:04:55.000 107 33409.14 166.05 49996.10 36.04 2015-04-17 21:04:55.000 107 33409.08 166.01 49996.10 36.04 2015-04-17 21:04:57.000 107 33409.10 165.98 49996.10 36.04 2015-04-17 21:04:58.000 107 33409.06 165.95 49996.10 36.04 2015-04-17 21:04:59.000 107 33409.15 165.85 49996.10 36.04 2015-04-17 21:05:00.000 107 33409.09 165.86 49996.10 36.04 2015-04-17 21:05:01.000 107 33409.17 165.80 49996.10 36.04 2015-04-17 21:05:02.000 107 33409.12 165.70 49996.10 36.04 2015-04-17 21:05:03.000 107 33409.15 165.64 49996.10 36.04 2015-04-17 21:05:04.000 107 33409.11 165.62 49996.10 36.04 2015-04-17 21:05:05.000 107 33409.13 165.58 49996.10 36.04 2015-04-17 21:05:06.000 107 33409.06 165.53 49996.10 36.04 2015-04-17 21:05:07.000 107 33409.20 165.52 49996.10 36.04 2015-04-17 21:05:08.000 107 33409.10 165.48 49996.10 36.04 2015-04-17 21:05:09.000 107 33409.05 165.46 49996.10 36.04 2015-04-17 21:05:10.000 107 33409.14 165.46 49996.10 36.04 2015-04-17 21:05:11.000 107 33409.13 165.46 49996.10 36.04 2015-04-17 21:05:12.000 107 33409.14 165.49 49996.10 36.04 2015-04-17 21:05:13.000 107 33409.05 165.40 49996.10 36.04 2015-04-17 21:05:14.000 107 33409.11 165.39 49996.10 36.04 2015-04-17 21:05:15.000 107 33409.08 165.37 49996.10 36.04 2015-04-17 21:05:16.000 107 33409.25 165.36 49996.10 36.04 2015-04-17 21:05:17.000 107 33409.15 165.33 49996.10 36.04 2015-04-17 21:05:18.000 107 33409.11 165.35 49996.10 36.04 2015-04-17 21:05:19.000 107 33409.17 165.28 49996.10 36.04 2015-04-17 21:05:20.000 107 33409.12 165.24 49996.10 36.04 2015-04-17 21:05:21.000 107 33409.18 165.17 49996.10 36.04 2015-04-17 21:05:22.000 107 33409.15 165.16 49996.10 36.04 2015-04-17 21:05:23.000 107 33409.21 165.05 49996.10 36.04 2015-04-17 21:05:24.000 107 33409.26 165.04 49996.10 36.04 2015-04-17 21:05:25.000 107 33409.22 164.99 49996.10 36.04 2015-04-17 21:05:26.000 107 33409.18 164.87 49996.10 36.04 2015-04-17 21:05:27.000 107 33409.15 164.81 49996.10 36.04 2015-04-17 21:05:28.000 107 33409.15 164.79 49996.10 36.04 2015-04-17 21:05:29.000 107 33409.18 164.78 49996.10 36.04 2015-04-17 21:05:30.000 107 33409.22 164.77 49996.10 36.04 2015-04-17 21:05:31.000 107 33409.10 164.66 49996.10 36.04 2015-04-17 21:05:32.000 107 33409.17 164.64 49996.10 36.04 2015-04-17 21:05:33.000 107 33409.05 164.59 49996.10 36.04 2015-04-17 21:05:34.000 107 33409.17 164.59 49996.10 36.04 2015-04-17 21:05:35.000 107 33409.08 164.53 49996.10 36.04 2015-04-17 21:05:36.000 107 33409.04 164.55 49996.10 36.04 2015-04-17 21:05:36.000 107 33409.10 164.50 49996.10 36.04 2015-04-17 21:05:38.000 107 33409.05 164.44 49996.10 36.04 2015-04-17 21:05:39.000 107 33409.02 164.39 49996.10 36.04 2015-04-17 21:05:40.000 107 33409.12 164.28 49996.10 36.04 2015-04-17 21:05:41.000 107 33409.07 164.18 49996.10 36.04 2015-04-17 21:05:42.000 107 33409.00 164.09 49996.10 36.04 2015-04-17 21:05:43.000 107 33409.00 164.04 49996.10 36.04 2015-04-17 21:05:44.000 107 33409.04 163.95 49996.10 36.04 2015-04-17 21:05:45.000 107 33409.04 163.92 49996.10 36.04 2015-04-17 21:05:46.000 107 33409.10 163.91 49996.10 36.04 2015-04-17 21:05:47.000 107 33408.92 163.79 49996.10 36.04 2015-04-17 21:05:48.000 107 33408.93 163.79 49996.10 36.04 2015-04-17 21:05:49.000 107 33409.06 163.74 49996.10 36.04 2015-04-17 21:05:49.000 107 33409.02 163.62 49996.10 36.04 2015-04-17 21:05:51.000 107 33409.12 163.56 49996.10 36.04 2015-04-17 21:05:52.000 107 33409.08 163.56 49996.10 36.04 2015-04-17 21:05:53.000 107 33409.01 163.50 49996.10 36.04 2015-04-17 21:05:54.000 107 33408.99 163.48 49996.10 36.04 2015-04-17 21:05:55.000 107 33408.96 163.43 49996.10 36.04 2015-04-17 21:05:56.000 107 33408.95 163.39 49996.10 36.04 2015-04-17 21:05:57.000 107 33408.92 163.37 49996.10 36.04 2015-04-17 21:05:58.000 107 33409.00 163.39 49996.10 36.04 2015-04-17 21:05:59.000 107 33408.95 163.44 49996.10 36.04 2015-04-17 21:06:00.000 107 33408.90 163.48 49996.10 36.04 2015-04-17 21:06:01.000 107 33408.98 163.45 49996.10 36.04 2015-04-17 21:06:02.000 107 33409.00 163.47 49996.10 36.04 2015-04-17 21:06:03.000 107 33409.04 163.46 49996.10 36.04 2015-04-17 21:06:04.000 107 33408.98 163.50 49996.10 36.04 2015-04-17 21:06:05.000 107 33409.07 163.48 49996.10 36.04 2015-04-17 21:06:06.000 107 33409.11 163.36 49996.10 36.04 2015-04-17 21:06:07.000 107 33408.89 163.39 49996.10 36.04 2015-04-17 21:06:08.000 107 33409.06 163.27 49996.10 36.04 2015-04-17 21:06:09.000 107 33408.99 163.23 49996.10 36.04 2015-04-17 21:06:10.000 107 33409.01 163.21 49996.10 36.04 2015-04-17 21:06:11.000 107 33408.93 163.32 49996.10 36.04 2015-04-17 21:06:12.000 107 33409.02 163.30 49996.10 36.04 2015-04-17 21:06:13.000 107 33408.96 163.30 49996.10 36.04 2015-04-17 21:06:14.000 107 33409.13 163.32 49996.10 36.04 2015-04-17 21:06:15.000 107 33408.92 163.29 49996.10 36.04 2015-04-17 21:06:16.000 107 33408.90 163.38 49996.10 36.04 2015-04-17 21:06:17.000 107 33408.92 163.38 49996.10 36.04 2015-04-17 21:06:18.000 107 33408.93 163.38 49996.10 36.04 2015-04-17 21:06:19.000 107 33408.88 163.34 49996.10 36.04 2015-04-17 21:06:20.000 107 33409.00 163.32 49996.10 36.04 2015-04-17 21:06:21.000 107 33408.95 163.22 49996.10 36.04 2015-04-17 21:06:22.000 107 33408.89 163.10 49996.10 36.04 2015-04-17 21:06:23.000 107 33408.89 163.06 49996.10 36.04 2015-04-17 21:06:24.000 107 33408.94 163.00 49996.10 36.04 2015-04-17 21:06:25.000 107 33408.79 162.90 49996.10 36.04 2015-04-17 21:06:26.000 107 33408.93 162.93 49996.10 36.04 2015-04-17 21:06:27.000 107 33408.91 162.90 49996.10 36.04 2015-04-17 21:06:28.000 107 33408.90 162.87 49996.10 36.04 2015-04-17 21:06:29.000 107 33408.90 162.83 49996.10 36.04 2015-04-17 21:06:30.000 107 33408.90 162.88 49996.10 36.04 2015-04-17 21:06:30.000 107 33409.04 162.88 49996.10 36.04 2015-04-17 21:06:32.000 107 33408.93 162.94 49996.10 36.04 2015-04-17 21:06:33.000 107 33408.94 162.93 49996.10 36.04 2015-04-17 21:06:34.000 107 33408.87 162.92 49996.10 36.04 2015-04-17 21:06:35.000 107 33408.85 162.83 49996.10 36.04 2015-04-17 21:06:36.000 107 33408.93 162.79 49996.10 36.04 2015-04-17 21:06:37.000 107 33408.84 162.72 49996.10 36.04 2015-04-17 21:06:38.000 107 33409.05 162.68 49996.10 36.04 2015-04-17 21:06:39.000 107 33408.90 162.64 49996.10 36.04 2015-04-17 21:06:40.000 107 33408.93 162.62 49996.10 36.04 2015-04-17 21:06:41.000 107 33408.95 162.52 49996.10 36.04 2015-04-17 21:06:42.000 107 33409.02 162.45 49996.10 36.04 2015-04-17 21:06:43.000 107 33408.95 162.38 49996.10 36.04 2015-04-17 21:06:43.000 107 33408.93 162.40 49996.10 36.04 2015-04-17 21:06:45.000 107 33408.93 162.38 49996.10 36.04 2015-04-17 21:06:46.000 107 33408.93 162.35 49996.10 36.04 2015-04-17 21:06:47.000 107 33408.86 162.35 49996.10 36.04 2015-04-17 21:06:48.000 107 33408.94 162.34 49996.10 36.04 2015-04-17 21:06:49.000 107 33408.92 162.19 49996.10 36.04 2015-04-17 21:06:50.000 107 33408.98 162.14 49996.10 36.04 2015-04-17 21:06:51.000 107 33408.94 162.12 49996.10 36.04 2015-04-17 21:06:52.000 107 33408.93 162.11 49996.10 36.04 2015-04-17 21:06:53.000 107 33408.88 162.10 49996.10 36.04 2015-04-17 21:06:54.000 107 33408.80 162.09 49996.10 36.04 2015-04-17 21:06:55.000 107 33408.88 162.10 49996.10 36.04 2015-04-17 21:06:56.000 107 33408.79 162.09 49996.10 36.04 2015-04-17 21:06:57.000 107 33408.88 162.07 49996.10 36.04 2015-04-17 21:06:58.000 107 33408.88 162.04 49996.10 36.04 2015-04-17 21:06:59.000 107 33408.85 162.01 49996.10 36.04 2015-04-17 21:07:00.000 107 33408.86 162.06 49996.10 36.04 2015-04-17 21:07:01.000 107 33408.80 162.02 49996.10 36.04 2015-04-17 21:07:02.000 107 33408.78 162.05 49996.10 36.04 2015-04-17 21:07:03.000 107 33408.77 162.03 49996.10 36.04 2015-04-17 21:07:04.000 107 33408.76 161.98 49996.10 36.04 2015-04-17 21:07:05.000 107 33408.77 162.02 49996.10 36.04 2015-04-17 21:07:06.000 107 33408.61 162.03 49996.10 36.04 2015-04-17 21:07:07.000 107 33408.69 162.04 49996.10 36.04 2015-04-17 21:07:08.000 107 33408.60 161.95 49996.10 36.04 2015-04-17 21:07:09.000 107 33408.61 161.92 49996.10 36.04 2015-04-17 21:07:10.000 107 33408.65 161.97 49996.10 36.04 2015-04-17 21:07:11.000 107 33408.63 162.00 49996.10 36.04 2015-04-17 21:07:12.000 107 33408.56 162.03 49996.10 36.04 2015-04-17 21:07:13.000 107 33408.60 162.05 49996.10 36.04 2015-04-17 21:07:14.000 107 33408.62 162.06 49996.10 36.04 2015-04-17 21:07:15.000 107 33408.61 162.05 49996.10 36.04 2015-04-17 21:07:16.000 107 33408.59 161.98 49996.10 36.04 2015-04-17 21:07:17.000 107 33408.60 162.00 49996.10 36.04 2015-04-17 21:07:18.000 107 33408.64 162.00 49996.10 36.04 2015-04-17 21:07:19.000 107 33408.55 162.04 49996.10 36.04 2015-04-17 21:07:20.000 107 33408.57 162.10 49996.10 36.04 2015-04-17 21:07:21.000 107 33408.62 162.05 49996.10 36.04 2015-04-17 21:07:22.000 107 33408.63 162.07 49996.10 36.04 2015-04-17 21:07:23.000 107 33408.57 162.12 49996.10 36.04 2015-04-17 21:07:24.000 107 33408.64 162.12 49996.10 36.04 2015-04-17 21:07:24.000 107 33408.65 162.19 49996.10 36.04 2015-04-17 21:07:26.000 107 33408.57 162.21 49996.10 36.04 2015-04-17 21:07:27.000 107 33408.58 162.17 49996.10 36.04 2015-04-17 21:07:28.000 107 33408.64 162.25 49996.10 36.04 2015-04-17 21:07:29.000 107 33408.61 162.27 49996.10 36.04 2015-04-17 21:07:30.000 107 33408.59 162.28 49996.10 36.04 2015-04-17 21:07:31.000 107 33408.55 162.33 49996.10 36.04 2015-04-17 21:07:32.000 107 33408.67 162.27 49996.10 36.04 2015-04-17 21:07:33.000 107 33408.62 162.27 49996.10 36.04 2015-04-17 21:07:34.000 107 33408.67 162.25 49996.10 36.04 2015-04-17 21:07:35.000 107 33408.66 162.22 49996.10 36.04 2015-04-17 21:07:36.000 107 33408.62 162.12 49996.10 36.04 2015-04-17 21:07:37.000 107 33408.60 162.15 49996.10 36.04 2015-04-17 21:07:37.000 107 33408.59 162.11 49996.10 36.04 2015-04-17 21:07:39.000 107 33408.51 162.06 49996.10 36.04 2015-04-17 21:07:40.000 107 33408.58 162.10 49996.10 36.04 2015-04-17 21:07:41.000 107 33408.61 162.09 49996.10 36.04 2015-04-17 21:07:42.000 107 33408.55 162.04 49996.10 36.04 2015-04-17 21:07:43.000 107 33408.62 162.06 49996.10 36.04 2015-04-17 21:07:44.000 107 33408.59 162.02 49996.10 36.04 2015-04-17 21:07:45.000 107 33408.54 162.00 49996.10 36.04 2015-04-17 21:07:46.000 107 33408.57 162.02 49996.10 36.04 2015-04-17 21:07:47.000 107 33408.47 161.96 49996.10 36.04 2015-04-17 21:07:48.000 107 33408.41 161.93 49996.10 36.04 2015-04-17 21:07:49.000 107 33408.56 161.97 49996.10 36.04 2015-04-17 21:07:50.000 107 33408.55 161.94 49996.10 36.04 2015-04-17 21:07:51.000 107 33408.52 161.91 49996.10 36.04 2015-04-17 21:07:52.000 107 33408.44 161.92 49996.10 36.04 2015-04-17 21:07:53.000 107 33408.49 161.97 49996.10 36.04 2015-04-17 21:07:54.000 107 33408.44 161.99 49996.10 36.04 2015-04-17 21:07:55.000 107 33408.36 162.00 49996.10 36.04 2015-04-17 21:07:56.000 107 33408.42 162.01 49996.10 36.04 2015-04-17 21:07:57.000 107 33408.43 161.99 49996.10 36.04 2015-04-17 21:07:58.000 107 33408.37 161.92 49996.10 36.04 2015-04-17 21:07:59.000 107 33408.40 161.91 49996.10 36.04 2015-04-17 21:08:00.000 107 33408.45 161.97 49996.10 36.04 2015-04-17 21:08:01.000 107 33408.46 161.94 49996.10 36.04 2015-04-17 21:08:02.000 107 33408.38 161.94 49996.10 36.04 2015-04-17 21:08:03.000 107 33408.38 161.89 49996.10 36.04 2015-04-17 21:08:04.000 107 33408.42 161.87 49996.10 36.04 2015-04-17 21:08:05.000 107 33408.48 161.89 49996.10 36.04 2015-04-17 21:08:06.000 107 33408.50 161.85 49996.10 36.04 2015-04-17 21:08:07.000 107 33408.50 161.88 49996.10 36.04 2015-04-17 21:08:08.000 107 33408.57 161.85 49996.10 36.04 2015-04-17 21:08:09.000 107 33408.56 161.89 49996.10 36.04 2015-04-17 21:08:10.000 107 33408.51 161.89 49996.10 36.04 2015-04-17 21:08:11.000 107 33408.61 161.91 49996.10 36.04 2015-04-17 21:08:12.000 107 33408.65 161.97 49996.10 36.04 2015-04-17 21:08:13.000 107 33408.65 161.89 49996.10 36.04 2015-04-17 21:08:14.000 107 33408.73 161.94 49996.10 36.04 2015-04-17 21:08:15.000 107 33408.72 161.92 49996.10 36.04 2015-04-17 21:08:16.000 107 33408.71 161.90 49996.10 36.04 2015-04-17 21:08:17.000 107 33408.74 161.91 49996.10 36.04 2015-04-17 21:08:18.000 107 33408.73 161.94 49996.10 36.04 2015-04-17 21:08:18.000 107 33408.64 161.91 49996.10 36.04 2015-04-17 21:08:20.000 107 33408.76 161.92 49996.10 36.04 2015-04-17 21:08:21.000 107 33408.73 161.89 49996.10 36.04 2015-04-17 21:08:22.000 107 33408.76 161.84 49996.10 36.04 2015-04-17 21:08:23.000 107 33408.76 161.87 49996.10 36.04 2015-04-17 21:08:24.000 107 33408.79 161.81 49996.10 36.04 2015-04-17 21:08:25.000 107 33408.77 161.82 49996.10 36.04 2015-04-17 21:08:26.000 107 33408.78 161.81 49996.10 36.04 2015-04-17 21:08:27.000 107 33408.72 161.75 49996.10 36.04 2015-04-17 21:08:28.000 107 33408.84 161.75 49996.10 36.04 2015-04-17 21:08:29.000 107 33408.70 161.63 49996.10 36.04 2015-04-17 21:08:30.000 107 33408.79 161.67 49996.10 36.04 2015-04-17 21:08:31.000 107 33408.74 161.67 49996.10 36.04 2015-04-17 21:08:31.000 107 33408.81 161.64 49996.10 36.04 2015-04-17 21:08:33.000 107 33408.77 161.65 49996.10 36.04 2015-04-17 21:08:34.000 107 33408.85 161.65 49996.10 36.04 2015-04-17 21:08:35.000 107 33408.80 161.66 49996.10 36.04 2015-04-17 21:08:36.000 107 33408.80 161.60 49996.10 36.04 2015-04-17 21:08:37.000 107 33408.71 161.59 49996.10 36.04 2015-04-17 21:08:38.000 107 33408.85 161.64 49996.10 36.04 2015-04-17 21:08:39.000 107 33408.74 161.64 49996.10 36.04 2015-04-17 21:08:40.000 107 33408.81 161.63 49996.10 36.05 2015-04-17 21:08:41.000 107 33408.72 161.63 49996.10 36.04 2015-04-17 21:08:42.000 107 33408.86 161.60 49996.10 36.04 2015-04-17 21:08:43.000 107 33408.73 161.63 49996.10 36.05 2015-04-17 21:08:44.000 107 33408.83 161.62 49996.10 36.04 2015-04-17 21:08:45.000 107 33408.86 161.63 49996.10 36.05 2015-04-17 21:08:46.000 107 33408.80 161.63 49996.10 36.04 2015-04-17 21:08:47.000 107 33408.83 161.60 49996.10 36.05 2015-04-17 21:08:48.000 107 33408.88 161.62 49996.10 36.05 2015-04-17 21:08:49.000 107 33408.95 161.61 49996.10 36.05 2015-04-17 21:08:50.000 107 33408.95 161.61 49996.10 36.04 2015-04-17 21:08:51.000 107 33408.89 161.61 49996.10 36.05 2015-04-17 21:08:52.000 107 33408.98 161.69 49996.10 36.04 2015-04-17 21:08:53.000 107 33408.98 161.67 49996.10 36.04 2015-04-17 21:08:54.000 107 33408.98 161.64 49996.10 36.05 2015-04-17 21:08:55.000 107 33409.07 161.68 49996.10 36.04 2015-04-17 21:08:56.000 107 33409.02 161.68 49996.10 36.04 2015-04-17 21:08:57.000 107 33409.07 161.64 49996.10 36.05 2015-04-17 21:08:58.000 107 33409.12 161.66 49996.10 36.04 2015-04-17 21:08:59.000 107 33409.10 161.64 49996.10 36.04 2015-04-17 21:09:00.000 107 33409.11 161.62 49996.10 36.05 2015-04-17 21:09:01.000 107 33409.08 161.57 49996.10 36.05 2015-04-17 21:09:02.000 107 33409.04 161.58 49996.10 36.04 2015-04-17 21:09:03.000 107 33409.08 161.61 49996.10 36.04 2015-04-17 21:09:04.000 107 33409.06 161.63 49996.10 36.04 2015-04-17 21:09:05.000 107 33409.17 161.67 49996.10 36.04 2015-04-17 21:09:06.000 107 33409.10 161.60 49996.10 36.04 2015-04-17 21:09:07.000 107 33409.11 161.59 49996.10 36.04 2015-04-17 21:09:08.000 107 33409.04 161.60 49996.10 36.04 2015-04-17 21:09:09.000 107 33408.99 161.59 49996.10 36.04 2015-04-17 21:09:10.000 107 33409.11 161.62 49996.10 36.04 2015-04-17 21:09:11.000 107 33408.99 161.58 49996.10 36.05 2015-04-17 21:09:12.000 107 33409.02 161.56 49996.10 36.04 2015-04-17 21:09:12.000 107 33408.90 161.65 49996.10 36.04 2015-04-17 21:09:14.000 107 33409.04 161.66 49996.10 36.04 2015-04-17 21:09:15.000 107 33409.04 161.67 49996.10 36.04 2015-04-17 21:09:16.000 107 33409.05 161.74 49996.10 36.04 2015-04-17 21:09:17.000 107 33409.09 161.84 49996.10 36.04 2015-04-17 21:09:18.000 107 33409.07 161.80 49996.10 36.04 2015-04-17 21:09:19.000 107 33408.95 161.90 49996.10 36.04 2015-04-17 21:09:20.000 107 33409.04 161.87 49996.10 36.04 2015-04-17 21:09:21.000 107 33409.05 161.88 49996.10 36.04 2015-04-17 21:09:22.000 107 33409.08 161.95 49996.10 36.04 2015-04-17 21:09:23.000 107 33409.13 162.05 49996.10 36.04 2015-04-17 21:09:24.000 107 33409.10 162.02 49996.10 36.04 2015-04-17 21:09:25.000 107 33409.12 162.02 49996.10 36.04 2015-04-17 21:09:25.000 107 33409.29 162.06 49996.10 36.04 2015-04-17 21:09:27.000 107 33409.09 162.01 49996.10 36.04 2015-04-17 21:09:28.000 107 33409.20 162.02 49996.10 36.04 2015-04-17 21:09:29.000 107 33409.22 162.00 49996.10 36.04 2015-04-17 21:09:30.000 107 33409.18 162.01 49996.10 36.04 2015-04-17 21:09:31.000 107 33409.28 161.96 49996.10 36.05 2015-04-17 21:09:32.000 107 33409.14 161.90 49996.10 36.04 2015-04-17 21:09:33.000 107 33409.17 161.91 49996.10 36.04 2015-04-17 21:09:34.000 107 33409.18 161.89 49996.10 36.05 2015-04-17 21:09:35.000 107 33409.18 161.91 49996.10 36.05 2015-04-17 21:09:36.000 107 33409.19 161.88 49996.10 36.05 2015-04-17 21:09:37.000 107 33409.24 161.90 49996.10 36.05 2015-04-17 21:09:38.000 107 33409.27 161.83 49996.10 36.04 2015-04-17 21:09:39.000 107 33409.17 161.80 49996.10 36.05 2015-04-17 21:09:40.000 107 33409.25 161.79 49996.10 36.05 2015-04-17 21:09:41.000 107 33409.27 161.75 49996.10 36.05 2015-04-17 21:09:42.000 107 33409.26 161.72 49996.10 36.05 2015-04-17 21:09:43.000 107 33409.18 161.72 49996.10 36.05 2015-04-17 21:09:44.000 107 33409.27 161.68 49996.10 36.05 2015-04-17 21:09:45.000 107 33409.21 161.66 49996.10 36.04 2015-04-17 21:09:46.000 107 33409.30 161.63 49996.10 36.05 2015-04-17 21:09:47.000 107 33409.32 161.65 49996.10 36.05 2015-04-17 21:09:48.000 107 33409.33 161.67 49996.10 36.04 2015-04-17 21:09:49.000 107 33409.35 161.64 49996.10 36.05 2015-04-17 21:09:50.000 107 33409.22 161.60 49996.10 36.05 2015-04-17 21:09:51.000 107 33409.30 161.59 49996.10 36.05 2015-04-17 21:09:52.000 107 33409.26 161.59 49996.10 36.04 2015-04-17 21:09:53.000 107 33409.34 161.55 49996.10 36.05 2015-04-17 21:09:54.000 107 33409.42 161.61 49996.10 36.05 2015-04-17 21:09:55.000 107 33409.49 161.54 49996.10 36.05 2015-04-17 21:09:56.000 107 33409.35 161.53 49996.10 36.05 2015-04-17 21:09:57.000 107 33409.33 161.52 49996.10 36.05 2015-04-17 21:09:58.000 107 33409.36 161.56 49996.10 36.05 2015-04-17 21:09:59.000 107 33409.34 161.46 49996.10 36.05 2015-04-17 21:10:00.000 107 33409.33 161.47 49996.10 36.05 2015-04-17 21:10:01.000 107 33409.42 161.43 49996.10 36.05 2015-04-17 21:10:02.000 107 33409.37 161.39 49996.10 36.05 2015-04-17 21:10:03.000 107 33409.38 161.39 49996.10 36.05 2015-04-17 21:10:04.000 107 33409.45 161.43 49996.10 36.05 2015-04-17 21:10:05.000 107 33409.51 161.37 49996.10 36.05 2015-04-17 21:10:06.000 107 33409.51 161.35 49996.10 36.05 2015-04-17 21:10:06.000 107 33409.41 161.40 49996.10 36.05 2015-04-17 21:10:08.000 107 33409.56 161.37 49996.10 36.05 2015-04-17 21:10:09.000 107 33409.46 161.36 49996.10 36.05 2015-04-17 21:10:10.000 107 33409.45 161.39 49996.10 36.05 2015-04-17 21:10:11.000 107 33409.46 161.41 49996.10 36.05 2015-04-17 21:10:12.000 107 33409.43 161.44 49996.10 36.05 2015-04-17 21:10:13.000 107 33409.45 161.35 49996.10 36.05 2015-04-17 21:10:14.000 107 33409.45 161.36 49996.10 36.05 2015-04-17 21:10:15.000 107 33409.45 161.37 49996.10 36.05 2015-04-17 21:10:16.000 107 33409.55 161.37 49996.10 36.05 2015-04-17 21:10:17.000 107 33409.46 161.39 49996.10 36.05 2015-04-17 21:10:18.000 107 33409.45 161.41 49996.10 36.05 2015-04-17 21:10:19.000 107 33409.47 161.46 49996.10 36.05 2015-04-17 21:10:19.000 107 33409.53 161.48 49996.10 36.05 2015-04-17 21:10:21.000 107 33409.45 161.44 49996.10 36.05 2015-04-17 21:10:22.000 107 33409.47 161.34 49996.10 36.05 2015-04-17 21:10:23.000 107 33409.45 161.36 49996.10 36.05 2015-04-17 21:10:24.000 107 33409.36 161.33 49996.10 36.05 2015-04-17 21:10:25.000 107 33409.38 161.30 49996.10 36.05 2015-04-17 21:10:26.000 107 33409.53 161.38 49996.10 36.05 2015-04-17 21:10:27.000 107 33409.49 161.35 49996.10 36.05 2015-04-17 21:10:28.000 107 33409.48 161.35 49996.10 36.05 2015-04-17 21:10:29.000 107 33409.46 161.42 49996.10 36.05 2015-04-17 21:10:30.000 107 33409.40 161.43 49996.10 36.05 2015-04-17 21:10:31.000 107 33409.54 161.43 49996.10 36.05 2015-04-17 21:10:32.000 107 33409.60 161.44 49996.10 36.05 2015-04-17 21:10:33.000 107 33409.47 161.42 49996.10 36.05 2015-04-17 21:10:34.000 107 33409.53 161.49 49996.10 36.05 2015-04-17 21:10:35.000 107 33409.68 161.46 49996.10 36.05 2015-04-17 21:10:36.000 107 33409.60 161.42 49996.10 36.05 2015-04-17 21:10:37.000 107 33409.64 161.42 49996.10 36.05 2015-04-17 21:10:38.000 107 33409.46 161.42 49996.10 36.05 2015-04-17 21:10:39.000 107 33409.54 161.42 49996.10 36.05 2015-04-17 21:10:40.000 107 33409.58 161.35 49996.10 36.05 2015-04-17 21:10:41.000 107 33409.62 161.29 49996.10 36.05 2015-04-17 21:10:42.000 107 33409.51 161.27 49996.10 36.05 2015-04-17 21:10:43.000 107 33409.48 161.29 49996.10 36.05 2015-04-17 21:10:44.000 107 33409.52 161.24 49996.10 36.05 2015-04-17 21:10:45.000 107 33409.64 161.22 49996.10 36.05 2015-04-17 21:10:46.000 107 33409.62 161.17 49996.10 36.05 2015-04-17 21:10:47.000 107 33409.51 161.11 49996.10 36.05 2015-04-17 21:10:48.000 107 33409.45 161.03 49996.10 36.05 2015-04-17 21:10:49.000 107 33409.47 160.99 49996.10 36.05 2015-04-17 21:10:50.000 107 33409.61 160.94 49996.10 36.05 2015-04-17 21:10:51.000 107 33409.57 160.93 49996.10 36.05 2015-04-17 21:10:52.000 107 33409.50 160.98 49996.10 36.05 2015-04-17 21:10:53.000 107 33409.60 161.03 49996.10 36.05 2015-04-17 21:10:54.000 107 33409.60 160.99 49996.10 36.05 2015-04-17 21:10:55.000 107 33409.58 160.98 49996.10 36.05 2015-04-17 21:10:56.000 107 33409.56 161.05 49996.10 36.05 2015-04-17 21:10:57.000 107 33409.53 161.06 49996.10 36.05 2015-04-17 21:10:58.000 107 33409.51 161.05 49996.10 36.05 2015-04-17 21:10:59.000 107 33409.59 161.11 49996.10 36.05 2015-04-17 21:11:00.000 107 33409.53 161.17 49996.10 36.05 2015-04-17 21:11:00.000 107 33409.58 161.15 49996.10 36.05 2015-04-17 21:11:02.000 107 33409.66 161.18 49996.10 36.05 2015-04-17 21:11:03.000 107 33409.60 161.13 49996.10 36.05 2015-04-17 21:11:04.000 107 33409.58 161.15 49996.10 36.05 2015-04-17 21:11:05.000 107 33409.58 161.08 49996.10 36.05 2015-04-17 21:11:06.000 107 33409.59 161.07 49996.10 36.05 2015-04-17 21:11:07.000 107 33409.73 160.99 49996.10 36.05 2015-04-17 21:11:08.000 107 33409.74 160.89 49996.10 36.05 2015-04-17 21:11:09.000 107 33409.72 160.84 49996.10 36.05 2015-04-17 21:11:10.000 107 33409.79 160.77 49996.10 36.05 2015-04-17 21:11:11.000 107 33409.78 160.79 49996.10 36.05 2015-04-17 21:11:12.000 107 33409.76 160.74 49996.10 36.05 2015-04-17 21:11:13.000 107 33409.76 160.70 49996.10 36.05 2015-04-17 21:11:13.000 107 33409.73 160.70 49996.10 36.05 2015-04-17 21:11:15.000 107 33409.76 160.69 49996.10 36.05 2015-04-17 21:11:16.000 107 33409.78 160.68 49996.10 36.05 2015-04-17 21:11:17.000 107 33409.79 160.67 49996.10 36.05 2015-04-17 21:11:18.000 107 33409.85 160.60 49996.10 36.05 2015-04-17 21:11:19.000 107 33409.87 160.61 49996.10 36.05 2015-04-17 21:11:20.000 107 33409.89 160.60 49996.10 36.05 2015-04-17 21:11:21.000 107 33409.83 160.62 49996.10 36.05 2015-04-17 21:11:22.000 107 33409.83 160.63 49996.10 36.05 2015-04-17 21:11:23.000 107 33409.89 160.53 49996.10 36.05 2015-04-17 21:11:24.000 107 33409.70 160.55 49996.10 36.05 2015-04-17 21:11:25.000 107 33409.89 160.55 49996.10 36.05 2015-04-17 21:11:26.000 107 33409.88 160.56 49996.10 36.05 2015-04-17 21:11:27.000 107 33409.88 160.58 49996.10 36.05 2015-04-17 21:11:28.000 107 33409.89 160.61 49996.10 36.05 2015-04-17 21:11:29.000 107 33409.89 160.61 49996.10 36.05 2015-04-17 21:11:30.000 107 33409.94 160.59 49996.10 36.05 2015-04-17 21:11:31.000 107 33409.92 160.62 49996.10 36.05 2015-04-17 21:11:32.000 107 33409.91 160.59 49996.10 36.05 2015-04-17 21:11:33.000 107 33409.87 160.59 49996.10 36.05 2015-04-17 21:11:34.000 107 33409.91 160.63 49996.10 36.05 2015-04-17 21:11:35.000 107 33409.94 160.67 49996.10 36.05 2015-04-17 21:11:36.000 107 33409.97 160.66 49996.10 36.05 2015-04-17 21:11:37.000 107 33409.97 160.68 49996.10 36.05 2015-04-17 21:11:38.000 107 33409.85 160.62 49996.10 36.05 2015-04-17 21:11:39.000 107 33409.89 160.64 49996.10 36.05 2015-04-17 21:11:40.000 107 33409.92 160.64 49996.10 36.05 2015-04-17 21:11:41.000 107 33409.86 160.55 49996.10 36.05 2015-04-17 21:11:42.000 107 33409.82 160.54 49996.10 36.05 2015-04-17 21:11:43.000 107 33409.88 160.51 49996.10 36.05 2015-04-17 21:11:44.000 107 33409.97 160.45 49996.10 36.05 2015-04-17 21:11:45.000 107 33409.86 160.47 49996.10 36.05 2015-04-17 21:11:46.000 107 33409.86 160.41 49996.10 36.05 2015-04-17 21:11:47.000 107 33409.92 160.42 49996.10 36.05 2015-04-17 21:11:48.000 107 33409.89 160.30 49996.10 36.05 2015-04-17 21:11:49.000 107 33409.86 160.32 49996.10 36.05 2015-04-17 21:11:50.000 107 33409.76 160.27 49996.10 36.05 2015-04-17 21:11:51.000 107 33409.89 160.25 49996.10 36.05 2015-04-17 21:11:52.000 107 33409.92 160.25 49996.10 36.05 2015-04-17 21:11:53.000 107 33409.95 160.19 49996.10 36.05 2015-04-17 21:11:54.000 107 33409.93 160.15 49996.10 36.05 2015-04-17 21:11:54.000 107 33409.94 160.12 49996.10 36.05 2015-04-17 21:11:56.000 107 33409.72 160.06 49996.10 36.05 2015-04-17 21:11:57.000 107 33409.93 159.99 49996.10 36.05 2015-04-17 21:11:58.000 107 33409.85 159.99 49996.10 36.05 2015-04-17 21:11:59.000 107 33409.94 159.97 49996.10 36.05 2015-04-17 21:12:00.000 107 33409.90 159.99 49996.10 36.05 2015-04-17 21:12:01.000 107 33409.88 159.99 49996.10 36.05 2015-04-17 21:12:02.000 107 33409.84 159.95 49996.10 36.05 2015-04-17 21:12:03.000 107 33409.83 159.86 49996.10 36.05 2015-04-17 21:12:04.000 107 33409.88 159.81 49996.10 36.05 2015-04-17 21:12:05.000 107 33409.89 159.80 49996.10 36.05 2015-04-17 21:12:06.000 107 33409.87 159.84 49996.10 36.04 2015-04-17 21:12:07.000 107 33409.92 159.82 49996.10 36.05 2015-04-17 21:12:07.000 107 33410.00 159.78 49996.10 36.05 2015-04-17 21:12:09.000 107 33409.87 159.71 49996.10 36.05 2015-04-17 21:12:10.000 107 33409.89 159.69 49996.10 36.05 2015-04-17 21:12:11.000 107 33409.82 159.70 49996.10 36.05 2015-04-17 21:12:12.000 107 33409.89 159.66 49996.10 36.04 2015-04-17 21:12:13.000 107 33409.77 159.62 49996.10 36.05 2015-04-17 21:12:14.000 107 33409.89 159.51 49996.10 36.05 2015-04-17 21:12:15.000 107 33409.86 159.48 49996.10 36.04 2015-04-17 21:12:16.000 107 33409.92 159.41 49996.10 36.05 2015-04-17 21:12:17.000 107 33409.83 159.34 49996.10 36.05 2015-04-17 21:12:18.000 107 33409.90 159.31 49996.10 36.05 2015-04-17 21:12:19.000 107 33409.78 159.28 49996.10 36.05 2015-04-17 21:12:20.000 107 33409.75 159.17 49996.10 36.05 2015-04-17 21:12:21.000 107 33409.85 159.08 49996.10 36.04 2015-04-17 21:12:22.000 107 33409.81 159.07 49996.10 36.05 2015-04-17 21:12:23.000 107 33409.83 158.94 49996.10 36.05 2015-04-17 21:12:24.000 107 33409.78 158.86 49996.10 36.05 2015-04-17 21:12:25.000 107 33409.83 158.77 49996.10 36.05 2015-04-17 21:12:26.000 107 33409.80 158.72 49996.10 36.05 2015-04-17 21:12:27.000 107 33409.77 158.58 49996.10 36.05 2015-04-17 21:12:28.000 107 33409.77 158.51 49996.10 36.05 2015-04-17 21:12:29.000 107 33409.83 158.52 49996.10 36.05 2015-04-17 21:12:30.000 107 33409.68 158.39 49996.10 36.05 2015-04-17 21:12:31.000 107 33409.79 158.32 49996.10 36.05 2015-04-17 21:12:32.000 107 33409.70 158.24 49996.10 36.05 2015-04-17 21:12:33.000 107 33409.76 158.14 49996.10 36.05 2015-04-17 21:12:34.000 107 33409.79 158.10 49996.10 36.05 2015-04-17 21:12:35.000 107 33409.75 158.07 49996.10 36.05 2015-04-17 21:12:36.000 107 33409.72 157.93 49996.10 36.05 2015-04-17 21:12:37.000 107 33409.74 157.97 49996.10 36.05 2015-04-17 21:12:38.000 107 33409.79 157.86 49996.10 36.05 2015-04-17 21:12:39.000 107 33409.78 157.73 49996.10 36.05 2015-04-17 21:12:40.000 107 33409.78 157.68 49996.10 36.05 2015-04-17 21:12:41.000 107 33409.81 157.65 49996.10 36.05 2015-04-17 21:12:42.000 107 33409.73 157.55 49996.10 36.05 2015-04-17 21:12:43.000 107 33409.89 157.51 49996.10 36.05 2015-04-17 21:12:44.000 107 33409.75 157.48 49996.10 36.05 2015-04-17 21:12:45.000 107 33409.81 157.44 49996.10 36.05 2015-04-17 21:12:46.000 107 33409.79 157.39 49996.10 36.05 2015-04-17 21:12:47.000 107 33409.75 157.31 49996.10 36.05 2015-04-17 21:12:48.000 107 33409.86 157.21 49996.10 36.05 2015-04-17 21:12:48.000 107 33409.81 157.24 49996.10 36.05 2015-04-17 21:12:50.000 107 33409.78 157.17 49996.10 36.05 2015-04-17 21:12:51.000 107 33409.85 157.09 49996.10 36.05 2015-04-17 21:12:52.000 107 33409.86 157.09 49996.10 36.05 2015-04-17 21:12:53.000 107 33409.88 157.00 49996.10 36.05 2015-04-17 21:12:54.000 107 33409.82 156.95 49996.10 36.05 2015-04-17 21:12:55.000 107 33409.84 156.92 49996.10 36.05 2015-04-17 21:12:56.000 107 33409.85 156.86 49996.10 36.05 2015-04-17 21:12:57.000 107 33409.92 156.75 49996.10 36.05 2015-04-17 21:12:58.000 107 33409.87 156.71 49996.10 36.05 2015-04-17 21:12:59.000 107 33409.86 156.69 49996.10 36.05 2015-04-17 21:13:00.000 107 33409.92 156.63 49996.10 36.05 2015-04-17 21:13:01.000 107 33409.86 156.58 49996.10 36.05 2015-04-17 21:13:01.000 107 33409.76 156.50 49996.10 36.05 2015-04-17 21:13:03.000 107 33409.81 156.47 49996.10 36.05 2015-04-17 21:13:04.000 107 33409.76 156.45 49996.10 36.05 2015-04-17 21:13:05.000 107 33409.82 156.34 49996.10 36.05 2015-04-17 21:13:06.000 107 33409.78 156.32 49996.10 36.05 2015-04-17 21:13:07.000 107 33409.85 156.30 49996.10 36.05 2015-04-17 21:13:08.000 107 33409.72 156.31 49996.10 36.05 2015-04-17 21:13:09.000 107 33409.76 156.28 49996.10 36.05 2015-04-17 21:13:10.000 107 33409.73 156.25 49996.10 36.05 2015-04-17 21:13:11.000 107 33409.88 156.19 49996.10 36.05 2015-04-17 21:13:12.000 107 33409.83 156.13 49996.10 36.05 2015-04-17 21:13:13.000 107 33409.86 156.11 49996.10 36.05 2015-04-17 21:13:14.000 107 33409.79 156.03 49996.10 36.05 2015-04-17 21:13:15.000 107 33409.79 155.99 49996.10 36.05 2015-04-17 21:13:16.000 107 33409.70 155.99 49996.10 36.05 2015-04-17 21:13:17.000 107 33409.80 155.98 49996.10 36.05 2015-04-17 21:13:18.000 107 33409.79 155.91 49996.10 36.05 2015-04-17 21:13:19.000 107 33409.81 155.85 49996.10 36.05 2015-04-17 21:13:20.000 107 33409.78 155.83 49996.10 36.05 2015-04-17 21:13:21.000 107 33409.77 155.74 49996.10 36.05 2015-04-17 21:13:22.000 107 33409.75 155.69 49996.10 36.05 2015-04-17 21:13:23.000 107 33409.76 155.65 49996.10 36.05 2015-04-17 21:13:24.000 107 33409.69 155.56 49996.10 36.05 2015-04-17 21:13:25.000 107 33409.67 155.53 49996.10 36.05 2015-04-17 21:13:26.000 107 33409.72 155.50 49996.10 36.05 2015-04-17 21:13:27.000 107 33409.72 155.44 49996.10 36.05 2015-04-17 21:13:28.000 107 33409.69 155.44 49996.10 36.05 2015-04-17 21:13:29.000 107 33409.64 155.33 49996.10 36.05 2015-04-17 21:13:30.000 107 33409.72 155.30 49996.10 36.05 2015-04-17 21:13:31.000 107 33409.70 155.27 49996.10 36.05 2015-04-17 21:13:32.000 107 33409.79 155.31 49996.10 36.05 2015-04-17 21:13:33.000 107 33409.75 155.28 49996.10 36.05 2015-04-17 21:13:34.000 107 33409.72 155.26 49996.10 36.05 2015-04-17 21:13:35.000 107 33409.81 155.27 49996.10 36.05 2015-04-17 21:13:36.000 107 33409.83 155.25 49996.10 36.05 2015-04-17 21:13:37.000 107 33409.83 155.23 49996.10 36.05 2015-04-17 21:13:38.000 107 33409.84 155.26 49996.10 36.05 2015-04-17 21:13:39.000 107 33409.88 155.19 49996.10 36.05 2015-04-17 21:13:40.000 107 33409.78 155.19 49996.10 36.05 2015-04-17 21:13:41.000 107 33409.86 155.17 49996.10 36.05 2015-04-17 21:13:42.000 107 33409.89 155.19 49996.10 36.05 2015-04-17 21:13:42.000 107 33409.85 155.13 49996.10 36.05 2015-04-17 21:13:44.000 107 33409.72 155.17 49996.10 36.05 2015-04-17 21:13:45.000 107 33409.82 155.13 49996.10 36.05 2015-04-17 21:13:46.000 107 33409.76 155.12 49996.10 36.05 2015-04-17 21:13:47.000 107 33409.79 155.14 49996.10 36.05 2015-04-17 21:13:48.000 107 33409.82 155.09 49996.10 36.05 2015-04-17 21:13:49.000 107 33409.88 155.13 49996.10 36.05 2015-04-17 21:13:50.000 107 33409.82 155.05 49996.10 36.05 2015-04-17 21:13:51.000 107 33409.80 155.01 49996.10 36.05 2015-04-17 21:13:52.000 107 33409.81 154.92 49996.10 36.05 2015-04-17 21:13:53.000 107 33409.74 154.88 49996.10 36.05 2015-04-17 21:13:54.000 107 33409.86 154.87 49996.10 36.05 2015-04-17 21:13:55.000 107 33409.88 154.84 49996.10 36.05 2015-04-17 21:13:55.000 107 33409.87 154.73 49996.10 36.05 2015-04-17 21:13:57.000 107 33409.94 154.66 49996.10 36.05 2015-04-17 21:13:58.000 107 33409.99 154.62 49996.10 36.05 2015-04-17 21:13:59.000 107 33409.95 154.61 49996.10 36.05 2015-04-17 21:14:00.000 107 33409.92 154.58 49996.10 36.05 2015-04-17 21:14:01.000 107 33409.88 154.55 49996.10 36.05 2015-04-17 21:14:02.000 107 33409.91 154.53 49996.10 36.05 2015-04-17 21:14:03.000 107 33409.97 154.53 49996.10 36.05 2015-04-17 21:14:04.000 107 33409.89 154.54 49996.10 36.05 2015-04-17 21:14:05.000 107 33409.94 154.55 49996.10 36.05 2015-04-17 21:14:06.000 107 33409.97 154.59 49996.10 36.05 2015-04-17 21:14:07.000 107 33409.92 154.59 49996.10 36.05 2015-04-17 21:14:08.000 107 33409.91 154.65 49996.10 36.05 2015-04-17 21:14:09.000 107 33410.04 154.64 49996.10 36.05 2015-04-17 21:14:10.000 107 33409.86 154.64 49996.10 36.05 2015-04-17 21:14:11.000 107 33409.90 154.73 49996.10 36.05 2015-04-17 21:14:12.000 107 33409.90 154.66 49996.10 36.05 2015-04-17 21:14:13.000 107 33409.91 154.66 49996.10 36.05 2015-04-17 21:14:14.000 107 33409.90 154.65 49996.10 36.05 2015-04-17 21:14:15.000 107 33409.78 154.61 49996.10 36.05 2015-04-17 21:14:16.000 107 33409.91 154.63 49996.10 36.05 2015-04-17 21:14:17.000 107 33409.94 154.56 49996.10 36.05 2015-04-17 21:14:18.000 107 33409.91 154.57 49996.10 36.05 2015-04-17 21:14:19.000 107 33409.91 154.58 49996.10 36.05 2015-04-17 21:14:20.000 107 33410.01 154.61 49996.10 36.05 2015-04-17 21:14:21.000 107 33409.94 154.53 49996.10 36.05 2015-04-17 21:14:22.000 107 33409.98 154.49 49996.10 36.05 2015-04-17 21:14:23.000 107 33409.96 154.46 49996.10 36.05 2015-04-17 21:14:24.000 107 33410.07 154.41 49996.10 36.05 2015-04-17 21:14:25.000 107 33410.14 154.35 49996.10 36.05 2015-04-17 21:14:26.000 107 33410.09 154.29 49996.10 36.05 2015-04-17 21:14:27.000 107 33410.13 154.29 49996.10 36.05 2015-04-17 21:14:28.000 107 33410.06 154.23 49996.10 36.05 2015-04-17 21:14:29.000 107 33410.18 154.24 49996.10 36.05 2015-04-17 21:14:30.000 107 33410.23 154.24 49996.10 36.05 2015-04-17 21:14:31.000 107 33410.20 154.17 49996.10 36.05 2015-04-17 21:14:32.000 107 33410.22 154.21 49996.10 36.05 2015-04-17 21:14:33.000 107 33410.29 154.13 49996.10 36.05 2015-04-17 21:14:34.000 107 33410.18 154.09 49996.10 36.05 2015-04-17 21:14:35.000 107 33410.26 153.99 49996.10 36.05 2015-04-17 21:14:36.000 107 33410.34 154.02 49996.10 36.05 2015-04-17 21:14:36.000 107 33410.22 154.03 49996.10 36.05 2015-04-17 21:14:38.000 107 33410.36 154.07 49996.10 36.05 2015-04-17 21:14:39.000 107 33410.28 154.14 49996.10 36.05 2015-04-17 21:14:40.000 107 33410.36 154.14 49996.10 36.05 2015-04-17 21:14:41.000 107 33410.35 154.14 49996.10 36.05 2015-04-17 21:14:42.000 107 33410.40 154.18 49996.10 36.05 2015-04-17 21:14:43.000 107 33410.38 154.16 49996.10 36.05 2015-04-17 21:14:44.000 107 33410.43 154.16 49996.10 36.05 2015-04-17 21:14:45.000 107 33410.46 154.18 49996.10 36.05 2015-04-17 21:14:46.000 107 33410.39 154.19 49996.10 36.05 2015-04-17 21:14:47.000 107 33410.45 154.23 49996.10 36.05 2015-04-17 21:14:48.000 107 33410.47 154.25 49996.10 36.05 2015-04-17 21:14:49.000 107 33410.51 154.25 49996.10 36.05 2015-04-17 21:14:49.000 107 33410.53 154.32 49996.10 36.05 2015-04-17 21:14:51.000 107 33410.63 154.38 49996.10 36.05 2015-04-17 21:14:52.000 107 33410.53 154.43 49996.10 36.05 2015-04-17 21:14:53.000 107 33410.52 154.41 49996.10 36.05 2015-04-17 21:14:54.000 107 33410.60 154.34 49996.10 36.05 2015-04-17 21:14:55.000 107 33410.59 154.35 49996.10 36.05 2015-04-17 21:14:56.000 107 33410.74 154.40 49996.10 36.05 2015-04-17 21:14:57.000 107 33410.59 154.45 49996.10 36.05 2015-04-17 21:14:58.000 107 33410.66 154.46 49996.10 36.05 2015-04-17 21:14:59.000 107 33410.78 154.43 49996.10 36.05 2015-04-17 21:15:00.000 107 33410.74 154.31 49996.10 36.05 2015-04-17 21:15:01.000 107 33410.84 154.34 49996.10 36.05 2015-04-17 21:15:02.000 107 33410.71 154.25 49996.10 36.05 2015-04-17 21:15:03.000 107 33410.88 154.30 49996.10 36.05 2015-04-17 21:15:04.000 107 33410.86 154.28 49996.10 36.05 2015-04-17 21:15:05.000 107 33410.91 154.29 49996.10 36.05 2015-04-17 21:15:06.000 107 33410.93 154.27 49996.10 36.05 2015-04-17 21:15:07.000 107 33410.92 154.28 49996.10 36.05 2015-04-17 21:15:08.000 107 33411.01 154.24 49996.10 36.05 2015-04-17 21:15:09.000 107 33411.02 154.29 49996.10 36.05 2015-04-17 21:15:10.000 107 33411.06 154.28 49996.10 36.05 2015-04-17 21:15:11.000 107 33411.09 154.32 49996.10 36.05 2015-04-17 21:15:12.000 107 33411.07 154.27 49996.10 36.05 2015-04-17 21:15:13.000 107 33411.12 154.27 49996.10 36.05 2015-04-17 21:15:14.000 107 33411.06 154.28 49996.10 36.05 2015-04-17 21:15:15.000 107 33411.25 154.26 49996.10 36.05 2015-04-17 21:15:16.000 107 33411.10 154.22 49996.10 36.05 2015-04-17 21:15:17.000 107 33411.11 154.16 49996.10 36.05 2015-04-17 21:15:18.000 107 33411.09 154.28 49996.10 36.05 2015-04-17 21:15:19.000 107 33411.12 154.25 49996.10 36.05 2015-04-17 21:15:20.000 107 33411.07 154.23 49996.10 36.05 2015-04-17 21:15:21.000 107 33411.22 154.20 49996.10 36.05 2015-04-17 21:15:22.000 107 33411.15 154.20 49996.10 36.05 2015-04-17 21:15:23.000 107 33411.16 154.20 49996.10 36.05 2015-04-17 21:15:24.000 107 33411.26 154.20 49996.10 36.05 2015-04-17 21:15:25.000 107 33411.14 154.27 49996.10 36.05 2015-04-17 21:15:26.000 107 33411.14 154.30 49996.10 36.05 2015-04-17 21:15:27.000 107 33411.23 154.25 49996.10 36.05 2015-04-17 21:15:28.000 107 33411.18 154.23 49996.10 36.05 2015-04-17 21:15:29.000 107 33411.21 154.31 49996.10 36.05 2015-04-17 21:15:30.000 107 33411.25 154.38 49996.10 36.05 2015-04-17 21:15:30.000 107 33411.36 154.40 49996.10 36.05 2015-04-17 21:15:32.000 107 33411.22 154.37 49996.10 36.05 2015-04-17 21:15:33.000 107 33411.33 154.43 49996.10 36.05 2015-04-17 21:15:34.000 107 33411.29 154.42 49996.10 36.05 2015-04-17 21:15:35.000 107 33411.32 154.44 49996.10 36.05 2015-04-17 21:15:36.000 107 33411.37 154.41 49996.10 36.05 2015-04-17 21:15:37.000 107 33411.35 154.40 49996.10 36.05 2015-04-17 21:15:38.000 107 33411.38 154.44 49996.10 36.05 2015-04-17 21:15:39.000 107 33411.38 154.42 49996.10 36.05 2015-04-17 21:15:40.000 107 33411.43 154.41 49996.10 36.05 2015-04-17 21:15:41.000 107 33411.40 154.34 49996.10 36.05 2015-04-17 21:15:42.000 107 33411.46 154.34 49996.10 36.05 2015-04-17 21:15:43.000 107 33411.45 154.32 49996.10 36.05 2015-04-17 21:15:43.000 107 33411.56 154.35 49996.10 36.05 2015-04-17 21:15:45.000 107 33411.48 154.38 49996.10 36.05 2015-04-17 21:15:46.000 107 33411.50 154.37 49996.10 36.05 2015-04-17 21:15:47.000 107 33411.55 154.46 49996.10 36.05 2015-04-17 21:15:48.000 107 33411.55 154.47 49996.10 36.05 2015-04-17 21:15:49.000 107 33411.49 154.41 49996.10 36.05 2015-04-17 21:15:50.000 107 33411.59 154.47 49996.10 36.05 2015-04-17 21:15:51.000 107 33411.65 154.49 49996.10 36.05 2015-04-17 21:15:52.000 107 33411.58 154.50 49996.10 36.05 2015-04-17 21:15:53.000 107 33411.59 154.45 49996.10 36.05 2015-04-17 21:15:54.000 107 33411.61 154.52 49996.10 36.05 2015-04-17 21:15:55.000 107 33411.64 154.47 49996.10 36.05 2015-04-17 21:15:56.000 107 33411.62 154.36 49996.10 36.05 2015-04-17 21:15:57.000 107 33411.61 154.35 49996.10 36.05 2015-04-17 21:15:58.000 107 33411.61 154.33 49996.10 36.05 2015-04-17 21:15:59.000 107 33411.64 154.35 49996.10 36.05 2015-04-17 21:16:00.000 107 33411.65 154.34 49996.10 36.05 2015-04-17 21:16:01.000 107 33411.66 154.35 49996.10 36.05 2015-04-17 21:16:02.000 107 33411.59 154.40 49996.10 36.05 2015-04-17 21:16:03.000 107 33411.62 154.38 49996.10 36.05 2015-04-17 21:16:04.000 107 33411.67 154.40 49996.10 36.05 2015-04-17 21:16:05.000 107 33411.72 154.42 49996.10 36.05 2015-04-17 21:16:06.000 107 33411.74 154.46 49996.10 36.05 2015-04-17 21:16:07.000 107 33411.78 154.49 49996.10 36.05 2015-04-17 21:16:08.000 107 33411.82 154.49 49996.10 36.05 2015-04-17 21:16:09.000 107 33411.78 154.48 49996.10 36.05 2015-04-17 21:16:10.000 107 33411.81 154.45 49996.10 36.05 2015-04-17 21:16:11.000 107 33411.88 154.47 49996.10 36.05 2015-04-17 21:16:12.000 107 33411.81 154.41 49996.10 36.05 2015-04-17 21:16:13.000 107 33411.89 154.35 49996.10 36.05 2015-04-17 21:16:14.000 107 33411.96 154.32 49996.10 36.05 2015-04-17 21:16:15.000 107 33411.88 154.31 49996.10 36.05 2015-04-17 21:16:16.000 107 33411.92 154.28 49996.10 36.05 2015-04-17 21:16:17.000 107 33411.99 154.27 49996.10 36.05 2015-04-17 21:16:18.000 107 33412.00 154.24 49996.10 36.05 2015-04-17 21:16:19.000 107 33412.01 154.27 49996.10 36.05 2015-04-17 21:16:20.000 107 33411.90 154.30 49996.10 36.05 2015-04-17 21:16:21.000 107 33411.89 154.37 49996.10 36.05 2015-04-17 21:16:22.000 107 33411.95 154.38 49996.10 36.05 2015-04-17 21:16:23.000 107 33412.00 154.45 49996.10 36.05 2015-04-17 21:16:24.000 107 33411.95 154.48 49996.10 36.05 2015-04-17 21:16:24.000 107 33411.94 154.54 49996.10 36.05 2015-04-17 21:16:26.000 107 33411.94 154.53 49996.10 36.05 2015-04-17 21:16:27.000 107 33411.97 154.56 49996.10 36.05 2015-04-17 21:16:28.000 107 33411.97 154.58 49996.10 36.05 2015-04-17 21:16:29.000 107 33411.92 154.65 49996.10 36.05 2015-04-17 21:16:30.000 107 33412.01 154.75 49996.10 36.05 2015-04-17 21:16:31.000 107 33411.97 154.79 49996.10 36.05 2015-04-17 21:16:32.000 107 33411.99 154.86 49996.10 36.05 2015-04-17 21:16:33.000 107 33412.07 154.90 49996.10 36.05 2015-04-17 21:16:34.000 107 33412.03 154.88 49996.10 36.05 2015-04-17 21:16:35.000 107 33412.06 154.91 49996.10 36.05 2015-04-17 21:16:36.000 107 33412.10 154.87 49996.10 36.05 2015-04-17 21:16:37.000 107 33412.01 154.81 49996.10 36.05 2015-04-17 21:16:37.000 107 33412.06 154.81 49996.10 36.05 2015-04-17 21:16:39.000 107 33412.10 154.78 49996.10 36.05 2015-04-17 21:16:40.000 107 33412.00 154.72 49996.10 36.05 2015-04-17 21:16:41.000 107 33412.08 154.67 49996.10 36.05 2015-04-17 21:16:42.000 107 33412.10 154.59 49996.10 36.05 2015-04-17 21:16:43.000 107 33412.07 154.54 49996.10 36.05 2015-04-17 21:16:44.000 107 33412.00 154.52 49996.10 36.05 2015-04-17 21:16:45.000 107 33412.09 154.56 49996.10 36.05 2015-04-17 21:16:46.000 107 33412.00 154.50 49996.10 36.05 2015-04-17 21:16:47.000 107 33412.03 154.37 49996.10 36.05 2015-04-17 21:16:48.000 107 33412.01 154.40 49996.10 36.05 2015-04-17 21:16:49.000 107 33412.01 154.35 49996.10 36.05 2015-04-17 21:16:50.000 107 33411.97 154.33 49996.10 36.05 2015-04-17 21:16:51.000 107 33411.97 154.31 49996.10 36.05 2015-04-17 21:16:52.000 107 33412.05 154.33 49996.10 36.05 2015-04-17 21:16:53.000 107 33411.99 154.32 49996.10 36.05 2015-04-17 21:16:54.000 107 33411.97 154.36 49996.10 36.05 2015-04-17 21:16:55.000 107 33411.93 154.33 49996.10 36.05 2015-04-17 21:16:56.000 107 33411.94 154.32 49996.10 36.05 2015-04-17 21:16:57.000 107 33412.00 154.29 49996.10 36.05 2015-04-17 21:16:58.000 107 33411.90 154.30 49996.10 36.05 2015-04-17 21:16:59.000 107 33411.93 154.35 49996.10 36.05 2015-04-17 21:17:00.000 107 33411.86 154.35 49996.10 36.05 2015-04-17 21:17:01.000 107 33411.94 154.39 49996.10 36.05 2015-04-17 21:17:02.000 107 33411.82 154.43 49996.10 36.05 2015-04-17 21:17:03.000 107 33411.88 154.50 49996.10 36.05 2015-04-17 21:17:04.000 107 33411.84 154.48 49996.10 36.05 2015-04-17 21:17:05.000 107 33411.87 154.52 49996.10 36.05 2015-04-17 21:17:06.000 107 33411.91 154.52 49996.10 36.05 2015-04-17 21:17:07.000 107 33411.87 154.47 49996.10 36.05 2015-04-17 21:17:08.000 107 33411.90 154.48 49996.10 36.05 2015-04-17 21:17:09.000 107 33411.87 154.56 49996.10 36.05 2015-04-17 21:17:10.000 107 33411.87 154.54 49996.10 36.05 2015-04-17 21:17:11.000 107 33411.89 154.59 49996.10 36.05 2015-04-17 21:17:12.000 107 33411.89 154.58 49996.10 36.05 2015-04-17 21:17:13.000 107 33411.87 154.48 49996.10 36.05 2015-04-17 21:17:14.000 107 33411.81 154.52 49996.10 36.05 2015-04-17 21:17:15.000 107 33411.80 154.56 49996.10 36.05 2015-04-17 21:17:16.000 107 33411.80 154.51 49996.10 36.05 2015-04-17 21:17:17.000 107 33411.84 154.40 49996.10 36.05 2015-04-17 21:17:18.000 107 33411.71 154.42 49996.10 36.05 2015-04-17 21:17:18.000 107 33411.69 154.42 49996.10 36.05 2015-04-17 21:17:20.000 107 33411.78 154.46 49996.10 36.05 2015-04-17 21:17:21.000 107 33411.72 154.52 49996.10 36.05 2015-04-17 21:17:22.000 107 33411.74 154.50 49996.10 36.05 2015-04-17 21:17:23.000 107 33411.79 154.59 49996.10 36.05 2015-04-17 21:17:24.000 107 33411.82 154.59 49996.10 36.05 2015-04-17 21:17:25.000 107 33411.78 154.66 49996.10 36.05 2015-04-17 21:17:26.000 107 33411.86 154.71 49996.10 36.05 2015-04-17 21:17:27.000 107 33411.82 154.73 49996.10 36.05 2015-04-17 21:17:28.000 107 33411.89 154.76 49996.10 36.05 2015-04-17 21:17:29.000 107 33411.93 154.83 49996.10 36.05 2015-04-17 21:17:30.000 107 33411.88 154.86 49996.10 36.05 2015-04-17 21:17:31.000 107 33411.88 154.89 49996.10 36.05 2015-04-17 21:17:31.000 107 33412.01 154.86 49996.10 36.05 2015-04-17 21:17:33.000 107 33412.02 154.91 49996.10 36.05 2015-04-17 21:17:34.000 107 33412.02 154.92 49996.10 36.05 2015-04-17 21:17:35.000 107 33411.95 154.92 49996.10 36.05 2015-04-17 21:17:36.000 107 33412.01 154.89 49996.10 36.05 2015-04-17 21:17:37.000 107 33412.03 154.91 49996.10 36.05 2015-04-17 21:17:38.000 107 33412.19 154.93 49996.10 36.05 2015-04-17 21:17:39.000 107 33412.11 154.96 49996.10 36.05 2015-04-17 21:17:40.000 107 33412.12 154.97 49996.10 36.05 2015-04-17 21:17:41.000 107 33412.14 154.92 49996.10 36.05 2015-04-17 21:17:42.000 107 33412.19 154.91 49996.10 36.05 2015-04-17 21:17:43.000 107 33412.12 154.89 49996.10 36.05 2015-04-17 21:17:44.000 107 33412.18 154.92 49996.10 36.05 2015-04-17 21:17:45.000 107 33412.11 154.90 49996.10 36.05 2015-04-17 21:17:46.000 107 33412.19 154.96 49996.10 36.05 2015-04-17 21:17:47.000 107 33412.21 154.93 49996.10 36.05 2015-04-17 21:17:48.000 107 33412.17 154.97 49996.10 36.05 2015-04-17 21:17:49.000 107 33412.20 154.97 49996.10 36.05 2015-04-17 21:17:50.000 107 33412.24 154.98 49996.10 36.05 2015-04-17 21:17:51.000 107 33412.31 154.96 49996.10 36.05 2015-04-17 21:17:52.000 107 33412.17 154.93 49996.10 36.05 2015-04-17 21:17:53.000 107 33412.33 154.90 49996.10 36.05 2015-04-17 21:17:54.000 107 33412.25 154.87 49996.10 36.05 2015-04-17 21:17:55.000 107 33412.22 154.86 49996.10 36.05 2015-04-17 21:17:56.000 107 33412.29 154.83 49996.10 36.05 2015-04-17 21:17:57.000 107 33412.31 154.80 49996.10 36.05 2015-04-17 21:17:58.000 107 33412.26 154.78 49996.10 36.05 2015-04-17 21:17:59.000 107 33412.34 154.77 49996.10 36.05 2015-04-17 21:18:00.000 107 33412.31 154.70 49996.10 36.05 2015-04-17 21:18:01.000 107 33412.34 154.71 49996.10 36.05 2015-04-17 21:18:02.000 107 33412.33 154.75 49996.10 36.05 2015-04-17 21:18:03.000 107 33412.30 154.69 49996.10 36.05 2015-04-17 21:18:04.000 107 33412.27 154.69 49996.10 36.05 2015-04-17 21:18:05.000 107 33412.33 154.68 49996.10 36.05 2015-04-17 21:18:06.000 107 33412.38 154.67 49996.10 36.05 2015-04-17 21:18:07.000 107 33412.27 154.67 49996.10 36.05 2015-04-17 21:18:08.000 107 33412.29 154.64 49996.10 36.05 2015-04-17 21:18:09.000 107 33412.44 154.64 49996.10 36.05 2015-04-17 21:18:10.000 107 33412.40 154.64 49996.10 36.05 2015-04-17 21:18:11.000 107 33412.25 154.61 49996.10 36.05 2015-04-17 21:18:12.000 107 33412.36 154.58 49996.10 36.05 2015-04-17 21:18:12.000 107 33412.40 154.54 49996.10 36.05 2015-04-17 21:18:14.000 107 33412.30 154.50 49996.10 36.05 2015-04-17 21:18:15.000 107 33412.36 154.48 49996.10 36.05 2015-04-17 21:18:16.000 107 33412.29 154.44 49996.10 36.05 2015-04-17 21:18:17.000 107 33412.36 154.43 49996.10 36.05 2015-04-17 21:18:18.000 107 33412.43 154.44 49996.10 36.05 2015-04-17 21:18:19.000 107 33412.36 154.36 49996.10 36.05 2015-04-17 21:18:20.000 107 33412.40 154.39 49996.10 36.05 2015-04-17 21:18:21.000 107 33412.39 154.35 49996.10 36.05 2015-04-17 21:18:22.000 107 33412.28 154.34 49996.10 36.05 2015-04-17 21:18:23.000 107 33412.35 154.36 49996.10 36.05 2015-04-17 21:18:24.000 107 33412.39 154.34 49996.10 36.05 2015-04-17 21:18:25.000 107 33412.34 154.33 49996.10 36.05 2015-04-17 21:18:25.000 107 33412.37 154.35 49996.10 36.05 2015-04-17 21:18:27.000 107 33412.35 154.33 49996.10 36.05 2015-04-17 21:18:28.000 107 33412.38 154.33 49996.10 36.05 2015-04-17 21:18:29.000 107 33412.42 154.32 49996.10 36.05 2015-04-17 21:18:30.000 107 33412.39 154.38 49996.10 36.05 2015-04-17 21:18:31.000 107 33412.37 154.34 49996.10 36.05 2015-04-17 21:18:32.000 107 33412.44 154.33 49996.10 36.05 2015-04-17 21:18:33.000 107 33412.43 154.28 49996.10 36.05 2015-04-17 21:18:34.000 107 33412.42 154.29 49996.10 36.05 2015-04-17 21:18:35.000 107 33412.40 154.29 49996.10 36.05 2015-04-17 21:18:36.000 107 33412.36 154.32 49996.10 36.05 2015-04-17 21:18:37.000 107 33412.39 154.36 49996.10 36.05 2015-04-17 21:18:38.000 107 33412.37 154.41 49996.10 36.05 2015-04-17 21:18:39.000 107 33412.39 154.47 49996.10 36.05 2015-04-17 21:18:40.000 107 33412.37 154.44 49996.10 36.05 2015-04-17 21:18:41.000 107 33412.35 154.36 49996.10 36.05 2015-04-17 21:18:42.000 107 33412.29 154.36 49996.10 36.05 2015-04-17 21:18:43.000 107 33412.37 154.36 49996.10 36.05 2015-04-17 21:18:44.000 107 33412.31 154.32 49996.10 36.05 2015-04-17 21:18:45.000 107 33412.37 154.35 49996.10 36.05 2015-04-17 21:18:46.000 107 33412.40 154.35 49996.10 36.05 2015-04-17 21:18:47.000 107 33412.37 154.31 49996.10 36.05 2015-04-17 21:18:48.000 107 33412.39 154.29 49996.10 36.05 2015-04-17 21:18:49.000 107 33412.31 154.27 49996.10 36.05 2015-04-17 21:18:50.000 107 33412.42 154.25 49996.10 36.05 2015-04-17 21:18:51.000 107 33412.46 154.28 49996.10 36.05 2015-04-17 21:18:52.000 107 33412.36 154.22 49996.10 36.05 2015-04-17 21:18:53.000 107 33412.37 154.20 49996.10 36.05 2015-04-17 21:18:54.000 107 33412.48 154.22 49996.10 36.05 2015-04-17 21:18:55.000 107 33412.52 154.20 49996.10 36.05 2015-04-17 21:18:56.000 107 33412.39 154.22 49996.10 36.05 2015-04-17 21:18:57.000 107 33412.36 154.25 49996.10 36.05 2015-04-17 21:18:58.000 107 33412.30 154.28 49996.10 36.05 2015-04-17 21:18:59.000 107 33412.43 154.29 49996.10 36.05 2015-04-17 21:19:00.000 107 33412.37 154.29 49996.10 36.05 2015-04-17 21:19:01.000 107 33412.28 154.34 49996.10 36.05 2015-04-17 21:19:02.000 107 33412.39 154.31 49996.10 36.05 2015-04-17 21:19:03.000 107 33412.35 154.32 49996.10 36.05 2015-04-17 21:19:04.000 107 33412.36 154.28 49996.10 36.05 2015-04-17 21:19:05.000 107 33412.43 154.23 49996.10 36.05 2015-04-17 21:19:06.000 107 33412.45 154.16 49996.10 36.05 2015-04-17 21:19:06.000 107 33412.47 154.14 49996.10 36.05 2015-04-17 21:19:08.000 107 33412.43 154.09 49996.10 36.05 2015-04-17 21:19:09.000 107 33412.42 154.14 49996.10 36.05 2015-04-17 21:19:10.000 107 33412.49 154.13 49996.10 36.05 2015-04-17 21:19:11.000 107 33412.59 154.06 49996.10 36.05 2015-04-17 21:19:12.000 107 33412.52 154.07 49996.10 36.05 2015-04-17 21:19:13.000 107 33412.54 154.06 49996.10 36.05 2015-04-17 21:19:14.000 107 33412.49 154.04 49996.10 36.05 2015-04-17 21:19:15.000 107 33412.43 153.90 49996.10 36.05 2015-04-17 21:19:16.000 107 33412.45 153.87 49996.10 36.05 2015-04-17 21:19:17.000 107 33412.43 153.86 49996.10 36.05 2015-04-17 21:19:18.000 107 33412.38 153.84 49996.10 36.05 2015-04-17 21:19:19.000 107 33412.44 153.77 49996.10 36.05 2015-04-17 21:19:19.000 107 33412.47 153.77 49996.10 36.05 2015-04-17 21:19:21.000 107 33412.39 153.71 49996.10 36.05 2015-04-17 21:19:22.000 107 33412.43 153.70 49996.10 36.05 2015-04-17 21:19:23.000 107 33412.50 153.71 49996.10 36.05 2015-04-17 21:19:24.000 107 33412.42 153.69 49996.10 36.05 2015-04-17 21:19:25.000 107 33412.44 153.64 49996.10 36.05 2015-04-17 21:19:26.000 107 33412.45 153.74 49996.10 36.05 2015-04-17 21:19:27.000 107 33412.54 153.79 49996.10 36.05 2015-04-17 21:19:28.000 107 33412.47 153.82 49996.10 36.05 2015-04-17 21:19:29.000 107 33412.53 153.85 49996.10 36.05 2015-04-17 21:19:30.000 107 33412.55 153.85 49996.10 36.05 2015-04-17 21:19:31.000 107 33412.50 153.87 49996.10 36.05 2015-04-17 21:19:32.000 107 33412.58 153.88 49996.10 36.05 2015-04-17 21:19:33.000 107 33412.49 153.91 49996.10 36.05 2015-04-17 21:19:34.000 107 33412.58 153.93 49996.10 36.05 2015-04-17 21:19:35.000 107 33412.54 153.94 49996.10 36.05 2015-04-17 21:19:36.000 107 33412.59 154.00 49996.10 36.05 2015-04-17 21:19:37.000 107 33412.64 154.01 49996.10 36.05 2015-04-17 21:19:38.000 107 33412.70 153.98 49996.10 36.05 2015-04-17 21:19:39.000 107 33412.59 154.05 49996.10 36.05 2015-04-17 21:19:40.000 107 33412.63 154.01 49996.10 36.05 2015-04-17 21:19:41.000 107 33412.54 154.09 49996.10 36.05 2015-04-17 21:19:42.000 107 33412.65 154.07 49996.10 36.05 2015-04-17 21:19:43.000 107 33412.60 154.10 49996.10 36.05 2015-04-17 21:19:44.000 107 33412.61 154.15 49996.10 36.05 2015-04-17 21:19:45.000 107 33412.67 154.17 49996.10 36.05 2015-04-17 21:19:46.000 107 33412.66 154.18 49996.10 36.05 2015-04-17 21:19:47.000 107 33412.71 154.21 49996.10 36.05 2015-04-17 21:19:48.000 107 33412.75 154.19 49996.10 36.05 2015-04-17 21:19:49.000 107 33412.83 154.23 49996.10 36.05 2015-04-17 21:19:50.000 107 33412.79 154.25 49996.10 36.05 2015-04-17 21:19:51.000 107 33412.76 154.28 49996.10 36.05 2015-04-17 21:19:52.000 107 33412.75 154.26 49996.10 36.05 2015-04-17 21:19:53.000 107 33412.85 154.30 49996.10 36.05 2015-04-17 21:19:54.000 107 33412.93 154.35 49996.10 36.05 2015-04-17 21:19:55.000 107 33412.89 154.38 49996.10 36.05 2015-04-17 21:19:56.000 107 33412.85 154.47 49996.10 36.05 2015-04-17 21:19:57.000 107 33412.84 154.51 49996.10 36.05 2015-04-17 21:19:58.000 107 33412.90 154.53 49996.10 36.05 2015-04-17 21:19:59.000 107 33412.81 154.54 49996.10 36.05 2015-04-17 21:20:00.000 107 33412.87 154.53 49996.10 36.05 2015-04-17 21:20:00.000 107 33412.72 154.55 49996.10 36.05 2015-04-17 21:20:02.000 107 33412.80 154.61 49996.10 36.05 2015-04-17 21:20:03.000 107 33412.86 154.63 49996.10 36.05 2015-04-17 21:20:04.000 107 33412.82 154.64 49996.10 36.05 2015-04-17 21:20:05.000 107 33412.89 154.69 49996.10 36.05 2015-04-17 21:20:06.000 107 33412.92 154.73 49996.10 36.05 2015-04-17 21:20:07.000 107 33412.88 154.78 49996.10 36.05 2015-04-17 21:20:08.000 107 33412.84 154.81 49996.10 36.05 2015-04-17 21:20:09.000 107 33412.83 154.88 49996.10 36.05 2015-04-17 21:20:10.000 107 33412.77 154.92 49996.10 36.05 2015-04-17 21:20:11.000 107 33412.87 155.01 49996.10 36.05 2015-04-17 21:20:12.000 107 33412.84 155.06 49996.10 36.05 2015-04-17 21:20:13.000 107 33412.93 155.10 49996.10 36.05 2015-04-17 21:20:13.000 107 33412.89 155.17 49996.10 36.05 2015-04-17 21:20:15.000 107 33412.96 155.24 49996.10 36.05 2015-04-17 21:20:16.000 107 33412.90 155.21 49996.10 36.05 2015-04-17 21:20:17.000 107 33412.86 155.31 49996.10 36.05 2015-04-17 21:20:18.000 107 33412.93 155.32 49996.10 36.05 2015-04-17 21:20:19.000 107 33412.84 155.32 49996.10 36.05 2015-04-17 21:20:20.000 107 33412.96 155.32 49996.10 36.05 2015-04-17 21:20:21.000 107 33412.90 155.37 49996.10 36.05 2015-04-17 21:20:22.000 107 33412.92 155.37 49996.10 36.05 2015-04-17 21:20:23.000 107 33412.92 155.37 49996.10 36.05 2015-04-17 21:20:24.000 107 33412.92 155.36 49996.10 36.05 2015-04-17 21:20:25.000 107 33412.91 155.28 49996.10 36.05 2015-04-17 21:20:26.000 107 33412.86 155.28 49996.10 36.05 2015-04-17 21:20:27.000 107 33412.88 155.34 49996.10 36.05 2015-04-17 21:20:28.000 107 33412.83 155.34 49996.10 36.05 2015-04-17 21:20:29.000 107 33413.01 155.38 49996.10 36.05 2015-04-17 21:20:30.000 107 33412.99 155.38 49996.10 36.05 2015-04-17 21:20:31.000 107 33413.00 155.38 49996.10 36.05 2015-04-17 21:20:32.000 107 33412.85 155.40 49996.10 36.05 2015-04-17 21:20:33.000 107 33412.99 155.51 49996.10 36.05 2015-04-17 21:20:34.000 107 33412.90 155.47 49996.10 36.05 2015-04-17 21:20:35.000 107 33413.00 155.52 49996.10 36.05 2015-04-17 21:20:36.000 107 33412.99 155.47 49996.10 36.05 2015-04-17 21:20:37.000 107 33412.97 155.47 49996.10 36.05 2015-04-17 21:20:38.000 107 33413.02 155.39 49996.10 36.05 2015-04-17 21:20:39.000 107 33412.89 155.31 49996.10 36.05 2015-04-17 21:20:40.000 107 33412.93 155.27 49996.10 36.05 2015-04-17 21:20:41.000 107 33412.93 155.19 49996.10 36.05 2015-04-17 21:20:42.000 107 33413.03 155.16 49996.10 36.05 2015-04-17 21:20:43.000 107 33413.02 155.15 49996.10 36.05 2015-04-17 21:20:44.000 107 33413.08 155.13 49996.10 36.05 2015-04-17 21:20:45.000 107 33413.02 155.05 49996.10 36.05 2015-04-17 21:20:46.000 107 33413.01 155.05 49996.10 36.05 2015-04-17 21:20:47.000 107 33413.08 155.03 49996.10 36.05 2015-04-17 21:20:48.000 107 33413.14 154.94 49996.10 36.05 2015-04-17 21:20:49.000 107 33413.02 154.97 49996.10 36.05 2015-04-17 21:20:50.000 107 33413.12 154.92 49996.10 36.05 2015-04-17 21:20:51.000 107 33413.04 154.90 49996.10 36.05 2015-04-17 21:20:52.000 107 33413.08 154.84 49996.10 36.05 2015-04-17 21:20:53.000 107 33413.12 154.88 49996.10 36.05 2015-04-17 21:20:54.000 107 33413.04 154.90 49996.10 36.05 2015-04-17 21:20:54.000 107 33413.12 154.88 49996.10 36.05 2015-04-17 21:20:56.000 107 33413.15 154.83 49996.10 36.05 2015-04-17 21:20:57.000 107 33413.20 154.81 49996.10 36.05 2015-04-17 21:20:58.000 107 33413.15 154.82 49996.10 36.05 2015-04-17 21:20:59.000 107 33413.26 154.85 49996.10 36.05 2015-04-17 21:21:00.000 107 33413.22 154.75 49996.10 36.05 2015-04-17 21:21:01.000 107 33413.21 154.78 49996.10 36.05 2015-04-17 21:21:02.000 107 33413.27 154.70 49996.10 36.05 2015-04-17 21:21:03.000 107 33413.17 154.62 49996.10 36.05 2015-04-17 21:21:04.000 107 33413.30 154.59 49996.10 36.05 2015-04-17 21:21:05.000 107 33413.34 154.60 49996.10 36.05 2015-04-17 21:21:06.000 107 33413.31 154.52 49996.10 36.05 2015-04-17 21:21:07.000 107 33413.36 154.48 49996.10 36.05 2015-04-17 21:21:07.000 107 33413.32 154.50 49996.10 36.05 2015-04-17 21:21:09.000 107 33413.52 154.49 49996.10 36.05 2015-04-17 21:21:10.000 107 33413.35 154.42 49996.10 36.05 2015-04-17 21:21:11.000 107 33413.44 154.39 49996.10 36.05 2015-04-17 21:21:12.000 107 33413.43 154.38 49996.10 36.05 2015-04-17 21:21:13.000 107 33413.44 154.45 49996.10 36.05 2015-04-17 21:21:14.000 107 33413.48 154.52 49996.10 36.05 2015-04-17 21:21:15.000 107 33413.40 154.52 49996.10 36.05 2015-04-17 21:21:16.000 107 33413.52 154.46 49996.10 36.05 2015-04-17 21:21:17.000 107 33413.48 154.53 49996.10 36.05 2015-04-17 21:21:18.000 107 33413.46 154.53 49996.10 36.05 2015-04-17 21:21:19.000 107 33413.64 154.55 49996.10 36.05 2015-04-17 21:21:20.000 107 33413.60 154.53 49996.10 36.05 2015-04-17 21:21:21.000 107 33413.50 154.50 49996.10 36.05 2015-04-17 21:21:22.000 107 33413.53 154.48 49996.10 36.05 2015-04-17 21:21:23.000 107 33413.64 154.56 49996.10 36.05 2015-04-17 21:21:24.000 107 33413.61 154.58 49996.10 36.05 2015-04-17 21:21:25.000 107 33413.49 154.55 49996.10 36.05 2015-04-17 21:21:26.000 107 33413.62 154.61 49996.10 36.05 2015-04-17 21:21:27.000 107 33413.51 154.62 49996.10 36.05 2015-04-17 21:21:28.000 107 33413.57 154.66 49996.10 36.05 2015-04-17 21:21:29.000 107 33413.73 154.64 49996.10 36.05 2015-04-17 21:21:30.000 107 33413.61 154.69 49996.10 36.05 2015-04-17 21:21:31.000 107 33413.56 154.72 49996.10 36.05 2015-04-17 21:21:32.000 107 33413.71 154.68 49996.10 36.05 2015-04-17 21:21:33.000 107 33413.68 154.67 49996.10 36.05 2015-04-17 21:21:34.000 107 33413.56 154.69 49996.10 36.05 2015-04-17 21:21:35.000 107 33413.60 154.77 49996.10 36.05 2015-04-17 21:21:36.000 107 33413.62 154.78 49996.10 36.05 2015-04-17 21:21:37.000 107 33413.67 154.82 49996.10 36.05 2015-04-17 21:21:38.000 107 33413.52 154.81 49996.10 36.05 2015-04-17 21:21:39.000 107 33413.65 154.83 49996.10 36.05 2015-04-17 21:21:40.000 107 33413.62 154.80 49996.10 36.05 2015-04-17 21:21:41.000 107 33413.63 154.80 49996.10 36.05 2015-04-17 21:21:42.000 107 33413.64 154.77 49996.10 36.05 2015-04-17 21:21:43.000 107 33413.72 154.78 49996.10 36.05 2015-04-17 21:21:44.000 107 33413.73 154.81 49996.10 36.05 2015-04-17 21:21:45.000 107 33413.69 154.81 49996.10 36.06 2015-04-17 21:21:46.000 107 33413.70 154.79 49996.10 36.05 2015-04-17 21:21:47.000 107 33413.65 154.76 49996.10 36.05 2015-04-17 21:21:48.000 107 33413.71 154.79 49996.10 36.05 2015-04-17 21:21:48.000 107 33413.80 154.78 49996.10 36.06 2015-04-17 21:21:50.000 107 33413.79 154.73 49996.10 36.05 2015-04-17 21:21:51.000 107 33413.71 154.70 49996.10 36.05 2015-04-17 21:21:52.000 107 33413.76 154.66 49996.10 36.05 2015-04-17 21:21:53.000 107 33413.82 154.69 49996.10 36.06 2015-04-17 21:21:54.000 107 33413.89 154.65 49996.10 36.06 2015-04-17 21:21:55.000 107 33413.84 154.66 49996.10 36.06 2015-04-17 21:21:56.000 107 33413.79 154.71 49996.10 36.06 2015-04-17 21:21:57.000 107 33413.91 154.69 49996.10 36.06 2015-04-17 21:21:58.000 107 33413.91 154.71 49996.10 36.05 2015-04-17 21:21:59.000 107 33413.86 154.76 49996.10 36.06 2015-04-17 21:22:00.000 107 33413.90 154.73 49996.10 36.06 2015-04-17 21:22:01.000 107 33413.90 154.72 49996.10 36.06 2015-04-17 21:22:01.000 107 33413.90 154.74 49996.10 36.06 2015-04-17 21:22:03.000 107 33413.88 154.70 49996.10 36.06 2015-04-17 21:22:04.000 107 33413.84 154.69 49996.10 36.06 2015-04-17 21:22:05.000 107 33413.92 154.74 49996.10 36.06 2015-04-17 21:22:06.000 107 33413.90 154.74 49996.10 36.06 2015-04-17 21:22:07.000 107 33413.96 154.73 49996.10 36.06 2015-04-17 21:22:08.000 107 33414.00 154.69 49996.10 36.06 2015-04-17 21:22:09.000 107 33413.93 154.70 49996.10 36.06 2015-04-17 21:22:10.000 107 33413.98 154.69 49996.10 36.06 2015-04-17 21:22:11.000 107 33413.94 154.66 49996.10 36.06 2015-04-17 21:22:12.000 107 33414.02 154.66 49996.10 36.06 2015-04-17 21:22:13.000 107 33414.07 154.72 49996.10 36.06 2015-04-17 21:22:14.000 107 33413.85 154.69 49996.10 36.06 2015-04-17 21:22:15.000 107 33414.03 154.63 49996.10 36.06 2015-04-17 21:22:16.000 107 33413.97 154.62 49996.10 36.06 2015-04-17 21:22:17.000 107 33414.13 154.65 49996.10 36.06 2015-04-17 21:22:18.000 107 33413.92 154.55 49996.10 36.06 2015-04-17 21:22:19.000 107 33414.00 154.59 49996.10 36.06 2015-04-17 21:22:20.000 107 33413.96 154.54 49996.10 36.06 2015-04-17 21:22:21.000 107 33414.12 154.51 49996.10 36.06 2015-04-17 21:22:22.000 107 33413.96 154.48 49996.10 36.06 2015-04-17 21:22:23.000 107 33413.95 154.40 49996.10 36.06 2015-04-17 21:22:24.000 107 33414.00 154.39 49996.10 36.06 2015-04-17 21:22:25.000 107 33414.04 154.41 49996.10 36.06 2015-04-17 21:22:26.000 107 33414.03 154.37 49996.10 36.06 2015-04-17 21:22:27.000 107 33414.07 154.37 49996.10 36.06 2015-04-17 21:22:28.000 107 33413.99 154.30 49996.10 36.06 2015-04-17 21:22:29.000 107 33413.95 154.27 49996.10 36.06 2015-04-17 21:22:30.000 107 33414.00 154.24 49996.10 36.06 2015-04-17 21:22:31.000 107 33414.01 154.22 49996.10 36.06 2015-04-17 21:22:32.000 107 33414.04 154.18 49996.10 36.06 2015-04-17 21:22:33.000 107 33414.00 154.19 49996.10 36.06 2015-04-17 21:22:34.000 107 33414.05 154.18 49996.10 36.06 2015-04-17 21:22:35.000 107 33414.04 154.13 49996.10 36.06 2015-04-17 21:22:36.000 107 33413.99 154.13 49996.10 36.06 2015-04-17 21:22:37.000 107 33414.03 154.06 49996.10 36.06 2015-04-17 21:22:38.000 107 33413.98 153.99 49996.10 36.06 2015-04-17 21:22:39.000 107 33413.94 153.99 49996.10 36.06 2015-04-17 21:22:40.000 107 33414.02 153.97 49996.10 36.06 2015-04-17 21:22:41.000 107 33413.99 153.90 49996.10 36.06 2015-04-17 21:22:42.000 107 33414.09 153.89 49996.10 36.06 2015-04-17 21:22:42.000 107 33414.01 153.80 49996.10 36.06 2015-04-17 21:22:44.000 107 33414.02 153.83 49996.10 36.06 2015-04-17 21:22:45.000 107 33414.15 153.70 49996.10 36.06 2015-04-17 21:22:46.000 107 33414.00 153.67 49996.10 36.06 2015-04-17 21:22:47.000 107 33414.06 153.64 49996.10 36.06 2015-04-17 21:22:48.000 107 33414.07 153.55 49996.10 36.06 2015-04-17 21:22:49.000 107 33414.08 153.48 49996.10 36.06 2015-04-17 21:22:50.000 107 33414.05 153.40 49996.10 36.06 2015-04-17 21:22:51.000 107 33414.10 153.35 49996.10 36.06 2015-04-17 21:22:52.000 107 33414.02 153.30 49996.10 36.06 2015-04-17 21:22:53.000 107 33414.05 153.29 49996.10 36.06 2015-04-17 21:22:54.000 107 33414.04 153.24 49996.10 36.06 2015-04-17 21:22:55.000 107 33413.97 153.20 49996.10 36.06 2015-04-17 21:22:55.000 107 33414.01 153.13 49996.10 36.06 2015-04-17 21:22:57.000 107 33414.12 153.02 49996.10 36.06 2015-04-17 21:22:58.000 107 33414.13 152.99 49996.10 36.06 2015-04-17 21:22:59.000 107 33414.06 152.96 49996.10 36.06 2015-04-17 21:23:00.000 107 33414.10 152.92 49996.10 36.06 2015-04-17 21:23:01.000 107 33414.19 152.90 49996.10 36.06 2015-04-17 21:23:02.000 107 33414.00 152.82 49996.10 36.06 2015-04-17 21:23:03.000 107 33414.04 152.75 49996.10 36.06 2015-04-17 21:23:04.000 107 33414.15 152.75 49996.10 36.06 2015-04-17 21:23:05.000 107 33414.07 152.76 49996.10 36.06 2015-04-17 21:23:06.000 107 33414.13 152.74 49996.10 36.06 2015-04-17 21:23:07.000 107 33414.05 152.67 49996.10 36.06 2015-04-17 21:23:08.000 107 33414.07 152.70 49996.10 36.06 2015-04-17 21:23:09.000 107 33414.11 152.70 49996.10 36.06 2015-04-17 21:23:10.000 107 33414.16 152.75 49996.10 36.06 2015-04-17 21:23:11.000 107 33414.21 152.75 49996.10 36.06 2015-04-17 21:23:12.000 107 33414.10 152.76 49996.10 36.06 2015-04-17 21:23:13.000 107 33414.13 152.71 49996.10 36.06 2015-04-17 21:23:14.000 107 33414.14 152.64 49996.10 36.06 2015-04-17 21:23:15.000 107 33414.24 152.69 49996.10 36.06 2015-04-17 21:23:16.000 107 33414.14 152.68 49996.10 36.06 2015-04-17 21:23:17.000 107 33414.18 152.65 49996.10 36.06 2015-04-17 21:23:18.000 107 33414.13 152.66 49996.10 36.06 2015-04-17 21:23:19.000 107 33414.04 152.69 49996.10 36.06 2015-04-17 21:23:20.000 107 33414.21 152.69 49996.10 36.06 2015-04-17 21:23:21.000 107 33414.22 152.67 49996.10 36.06 2015-04-17 21:23:22.000 107 33414.08 152.69 49996.10 36.06 2015-04-17 21:23:23.000 107 33414.20 152.63 49996.10 36.06 2015-04-17 21:23:24.000 107 33414.14 152.62 49996.10 36.06 2015-04-17 21:23:25.000 107 33414.20 152.60 49996.10 36.06 2015-04-17 21:23:26.000 107 33414.09 152.60 49996.10 36.06 2015-04-17 21:23:27.000 107 33414.23 152.63 49996.10 36.06 2015-04-17 21:23:28.000 107 33414.16 152.63 49996.10 36.06 2015-04-17 21:23:29.000 107 33414.22 152.60 49996.10 36.06 2015-04-17 21:23:30.000 107 33414.16 152.66 49996.10 36.06 2015-04-17 21:23:31.000 107 33414.20 152.58 49996.10 36.06 2015-04-17 21:23:32.000 107 33414.13 152.60 49996.10 36.06 2015-04-17 21:23:33.000 107 33414.24 152.59 49996.10 36.06 2015-04-17 21:23:34.000 107 33414.14 152.59 49996.10 36.06 2015-04-17 21:23:35.000 107 33414.23 152.55 49996.10 36.06 2015-04-17 21:23:36.000 107 33414.24 152.52 49996.10 36.06 2015-04-17 21:23:36.000 107 33414.11 152.46 49996.10 36.06 2015-04-17 21:23:38.000 107 33414.25 152.52 49996.10 36.06 2015-04-17 21:23:39.000 107 33414.20 152.52 49996.10 36.06 2015-04-17 21:23:40.000 107 33414.16 152.50 49996.10 36.06 2015-04-17 21:23:41.000 107 33414.18 152.50 49996.10 36.06 2015-04-17 21:23:42.000 107 33414.26 152.47 49996.10 36.06 2015-04-17 21:23:43.000 107 33414.28 152.48 49996.10 36.06 2015-04-17 21:23:44.000 107 33414.30 152.43 49996.10 36.06 2015-04-17 21:23:45.000 107 33414.35 152.39 49996.10 36.06 2015-04-17 21:23:46.000 107 33414.34 152.36 49996.10 36.06 2015-04-17 21:23:47.000 107 33414.31 152.30 49996.10 36.06 2015-04-17 21:23:48.000 107 33414.33 152.31 49996.10 36.06 2015-04-17 21:23:49.000 107 33414.37 152.31 49996.10 36.06 2015-04-17 21:23:49.000 107 33414.25 152.28 49996.10 36.06 2015-04-17 21:23:51.000 107 33414.38 152.25 49996.10 36.06 2015-04-17 21:23:52.000 107 33414.38 152.22 49996.10 36.06 2015-04-17 21:23:53.000 107 33414.36 152.19 49996.10 36.06 2015-04-17 21:23:54.000 107 33414.38 152.14 49996.10 36.06 2015-04-17 21:23:55.000 107 33414.31 152.05 49996.10 36.06 2015-04-17 21:23:56.000 107 33414.32 152.08 49996.10 36.06 2015-04-17 21:23:57.000 107 33414.39 152.01 49996.10 36.06 2015-04-17 21:23:58.000 107 33414.34 151.98 49996.10 36.06 2015-04-17 21:23:59.000 107 33414.35 151.94 49996.10 36.06 2015-04-17 21:24:00.000 107 33414.39 151.88 49996.10 36.06 2015-04-17 21:24:01.000 107 33414.27 151.93 49996.10 36.06 2015-04-17 21:24:02.000 107 33414.36 151.84 49996.10 36.06 2015-04-17 21:24:03.000 107 33414.36 151.83 49996.10 36.06 2015-04-17 21:24:04.000 107 33414.30 151.84 49996.10 36.06 2015-04-17 21:24:05.000 107 33414.39 151.79 49996.10 36.06 2015-04-17 21:24:06.000 107 33414.31 151.78 49996.10 36.06 2015-04-17 21:24:07.000 107 33414.38 151.73 49996.10 36.06 2015-04-17 21:24:08.000 107 33414.25 151.71 49996.10 36.06 2015-04-17 21:24:09.000 107 33414.39 151.66 49996.10 36.06 2015-04-17 21:24:10.000 107 33414.35 151.62 49996.10 36.06 2015-04-17 21:24:11.000 107 33414.35 151.54 49996.10 36.06 2015-04-17 21:24:12.000 107 33414.38 151.49 49996.10 36.06 2015-04-17 21:24:13.000 107 33414.26 151.51 49996.10 36.06 2015-04-17 21:24:14.000 107 33414.39 151.44 49996.10 36.06 2015-04-17 21:24:15.000 107 33414.36 151.34 49996.10 36.06 2015-04-17 21:24:16.000 107 33414.35 151.31 49996.10 36.06 2015-04-17 21:24:17.000 107 33414.36 151.30 49996.10 36.06 2015-04-17 21:24:18.000 107 33414.37 151.29 49996.10 36.06 2015-04-17 21:24:19.000 107 33414.32 151.17 49996.10 36.06 2015-04-17 21:24:20.000 107 33414.36 151.17 49996.10 36.06 2015-04-17 21:24:21.000 107 33414.50 151.05 49996.10 36.06 2015-04-17 21:24:22.000 107 33414.33 150.99 49996.10 36.06 2015-04-17 21:24:23.000 107 33414.34 150.93 49996.10 36.06 2015-04-17 21:24:24.000 107 33414.36 150.87 49996.10 36.06 2015-04-17 21:24:25.000 107 33414.26 150.88 49996.10 36.06 2015-04-17 21:24:26.000 107 33414.31 150.81 49996.10 36.06 2015-04-17 21:24:27.000 107 33414.38 150.74 49996.10 36.06 2015-04-17 21:24:28.000 107 33414.26 150.75 49996.10 36.06 2015-04-17 21:24:29.000 107 33414.37 150.69 49996.10 36.06 2015-04-17 21:24:30.000 107 33414.34 150.66 49996.10 36.06 2015-04-17 21:24:30.000 107 33414.41 150.65 49996.10 36.06 2015-04-17 21:24:32.000 107 33414.36 150.62 49996.10 36.06 2015-04-17 21:24:33.000 107 33414.29 150.56 49996.10 36.06 2015-04-17 21:24:34.000 107 33414.30 150.53 49996.10 36.06 2015-04-17 21:24:35.000 107 33414.38 150.48 49996.10 36.06 2015-04-17 21:24:36.000 107 33414.31 150.47 49996.10 36.06 2015-04-17 21:24:37.000 107 33414.32 150.37 49996.10 36.06 2015-04-17 21:24:38.000 107 33414.48 150.44 49996.10 36.06 2015-04-17 21:24:39.000 107 33414.40 150.36 49996.10 36.06 2015-04-17 21:24:40.000 107 33414.31 150.32 49996.10 36.06 2015-04-17 21:24:41.000 107 33414.42 150.33 49996.10 36.06 2015-04-17 21:24:42.000 107 33414.40 150.27 49996.10 36.06 2015-04-17 21:24:43.000 107 33414.26 150.25 49996.10 36.06 2015-04-17 21:24:43.000 107 33414.38 150.20 49996.10 36.06 2015-04-17 21:24:45.000 107 33414.29 150.18 49996.10 36.06 2015-04-17 21:24:46.000 107 33414.31 150.18 49996.10 36.06 2015-04-17 21:24:47.000 107 33414.30 150.16 49996.10 36.06 2015-04-17 21:24:48.000 107 33414.38 150.14 49996.10 36.06 2015-04-17 21:24:49.000 107 33414.32 150.12 49996.10 36.06 2015-04-17 21:24:50.000 107 33414.23 150.07 49996.10 36.06 2015-04-17 21:24:51.000 107 33414.28 150.06 49996.10 36.06 2015-04-17 21:24:52.000 107 33414.29 150.05 49996.10 36.06 2015-04-17 21:24:53.000 107 33414.24 149.94 49996.10 36.06 2015-04-17 21:24:54.000 107 33414.29 149.85 49996.10 36.06 2015-04-17 21:24:55.000 107 33414.35 149.80 49996.10 36.06 2015-04-17 21:24:56.000 107 33414.32 149.73 49996.10 36.06 2015-04-17 21:24:57.000 107 33414.34 149.69 49996.10 36.06 2015-04-17 21:24:58.000 107 33414.28 149.65 49996.10 36.06 2015-04-17 21:24:59.000 107 33414.31 149.66 49996.10 36.06 2015-04-17 21:25:00.000 107 33414.29 149.61 49996.10 36.06 2015-04-17 21:25:01.000 107 33414.31 149.64 49996.10 36.06 2015-04-17 21:25:02.000 107 33414.35 149.63 49996.10 36.06 2015-04-17 21:25:03.000 107 33414.30 149.56 49996.10 36.06 2015-04-17 21:25:04.000 107 33414.31 149.57 49996.10 36.06 2015-04-17 21:25:05.000 107 33414.41 149.57 49996.10 36.06 2015-04-17 21:25:06.000 107 33414.35 149.40 49996.10 36.06 2015-04-17 21:25:07.000 107 33414.37 149.44 49996.10 36.06 2015-04-17 21:25:08.000 107 33414.41 149.44 49996.10 36.06 2015-04-17 21:25:09.000 107 33414.39 149.43 49996.10 36.06 2015-04-17 21:25:10.000 107 33414.42 149.43 49996.10 36.06 2015-04-17 21:25:11.000 107 33414.39 149.45 49996.10 36.06 2015-04-17 21:25:12.000 107 33414.35 149.44 49996.10 36.06 2015-04-17 21:25:13.000 107 33414.35 149.49 49996.10 36.06 2015-04-17 21:25:14.000 107 33414.26 149.44 49996.10 36.06 2015-04-17 21:25:15.000 107 33414.32 149.37 49996.10 36.06 2015-04-17 21:25:16.000 107 33414.29 149.35 49996.10 36.06 2015-04-17 21:25:17.000 107 33414.29 149.29 49996.10 36.06 2015-04-17 21:25:18.000 107 33414.21 149.27 49996.10 36.06 2015-04-17 21:25:19.000 107 33414.33 149.26 49996.10 36.06 2015-04-17 21:25:20.000 107 33414.26 149.21 49996.10 36.06 2015-04-17 21:25:21.000 107 33414.28 149.17 49996.10 36.06 2015-04-17 21:25:22.000 107 33414.21 149.13 49996.10 36.06 2015-04-17 21:25:23.000 107 33414.23 149.12 49996.10 36.06 2015-04-17 21:25:24.000 107 33414.17 149.10 49996.10 36.06 2015-04-17 21:25:24.000 107 33414.28 149.15 49996.10 36.06 2015-04-17 21:25:26.000 107 33414.19 149.13 49996.10 36.06 2015-04-17 21:25:27.000 107 33414.32 149.13 49996.10 36.06 2015-04-17 21:25:28.000 107 33414.36 149.12 49996.10 36.06 2015-04-17 21:25:29.000 107 33414.30 149.09 49996.10 36.06 2015-04-17 21:25:30.000 107 33414.22 149.08 49996.10 36.06 2015-04-17 21:25:31.000 107 33414.33 149.03 49996.10 36.06 2015-04-17 21:25:32.000 107 33414.26 149.02 49996.10 36.06 2015-04-17 21:25:33.000 107 33414.36 148.95 49996.10 36.06 2015-04-17 21:25:34.000 107 33414.21 148.91 49996.10 36.06 2015-04-17 21:25:35.000 107 33414.19 148.87 49996.10 36.06 2015-04-17 21:25:36.000 107 33414.20 148.92 49996.10 36.06 2015-04-17 21:25:37.000 107 33414.29 148.88 49996.10 36.06 2015-04-17 21:25:37.000 107 33414.20 148.87 49996.10 36.06 2015-04-17 21:25:39.000 107 33414.21 148.91 49996.10 36.06 2015-04-17 21:25:40.000 107 33414.21 148.92 49996.10 36.06 2015-04-17 21:25:41.000 107 33414.16 148.91 49996.10 36.06 2015-04-17 21:25:42.000 107 33414.28 148.89 49996.10 36.06 2015-04-17 21:25:43.000 107 33414.20 148.88 49996.10 36.06 2015-04-17 21:25:44.000 107 33414.18 148.82 49996.10 36.06 2015-04-17 21:25:45.000 107 33414.23 148.84 49996.10 36.06 2015-04-17 21:25:46.000 107 33414.25 148.84 49996.10 36.06 2015-04-17 21:25:47.000 107 33414.20 148.88 49996.10 36.06 2015-04-17 21:25:48.000 107 33414.26 148.90 49996.10 36.06 2015-04-17 21:25:49.000 107 33414.25 148.88 49996.10 36.06 2015-04-17 21:25:50.000 107 33414.14 148.91 49996.10 36.06 2015-04-17 21:25:51.000 107 33414.21 148.83 49996.10 36.06 2015-04-17 21:25:52.000 107 33414.21 148.88 49996.10 36.06 2015-04-17 21:25:53.000 107 33414.20 148.89 49996.10 36.06 2015-04-17 21:25:54.000 107 33414.27 148.90 49996.10 36.06 2015-04-17 21:25:55.000 107 33414.20 148.97 49996.10 36.06 2015-04-17 21:25:56.000 107 33414.21 148.92 49996.10 36.06 2015-04-17 21:25:57.000 107 33414.14 148.94 49996.10 36.06 2015-04-17 21:25:58.000 107 33414.19 148.96 49996.10 36.06 2015-04-17 21:25:59.000 107 33414.20 148.99 49996.10 36.06 2015-04-17 21:26:00.000 107 33414.26 148.96 49996.10 36.06 2015-04-17 21:26:01.000 107 33414.29 148.95 49996.10 36.06 2015-04-17 21:26:02.000 107 33414.15 149.02 49996.10 36.06 2015-04-17 21:26:03.000 107 33414.29 149.05 49996.10 36.06 2015-04-17 21:26:04.000 107 33414.20 149.08 49996.10 36.06 2015-04-17 21:26:05.000 107 33414.11 149.04 49996.10 36.06 2015-04-17 21:26:06.000 107 33414.12 149.06 49996.10 36.06 2015-04-17 21:26:07.000 107 33414.21 149.05 49996.10 36.06 2015-04-17 21:26:08.000 107 33414.07 149.09 49996.10 36.06 2015-04-17 21:26:09.000 107 33414.18 149.10 49996.10 36.06 2015-04-17 21:26:10.000 107 33414.26 149.13 49996.10 36.06 2015-04-17 21:26:11.000 107 33414.17 149.14 49996.10 36.06 2015-04-17 21:26:12.000 107 33414.20 149.10 49996.10 36.06 2015-04-17 21:26:13.000 107 33414.25 149.03 49996.10 36.06 2015-04-17 21:26:14.000 107 33414.19 149.05 49996.10 36.06 2015-04-17 21:26:15.000 107 33414.20 149.06 49996.10 36.06 2015-04-17 21:26:16.000 107 33414.13 149.09 49996.10 36.06 2015-04-17 21:26:17.000 107 33414.23 149.09 49996.10 36.06 2015-04-17 21:26:18.000 107 33414.23 149.12 49996.10 36.06 2015-04-17 21:26:18.000 107 33414.21 149.01 49996.10 36.06 2015-04-17 21:26:20.000 107 33414.25 149.12 49996.10 36.06 2015-04-17 21:26:21.000 107 33414.11 149.07 49996.10 36.06 2015-04-17 21:26:22.000 107 33414.09 149.06 49996.10 36.06 2015-04-17 21:26:23.000 107 33414.15 149.04 49996.10 36.06 2015-04-17 21:26:24.000 107 33414.14 148.98 49996.10 36.06 2015-04-17 21:26:25.000 107 33414.18 148.99 49996.10 36.06 2015-04-17 21:26:26.000 107 33414.26 149.01 49996.10 36.06 2015-04-17 21:26:27.000 107 33414.19 149.01 49996.10 36.06 2015-04-17 21:26:28.000 107 33414.21 149.07 49996.10 36.06 2015-04-17 21:26:29.000 107 33414.14 149.05 49996.10 36.06 2015-04-17 21:26:30.000 107 33414.23 149.09 49996.10 36.06 2015-04-17 21:26:31.000 107 33414.17 149.04 49996.10 36.06 2015-04-17 21:26:31.000 107 33414.17 149.07 49996.10 36.06 2015-04-17 21:26:33.000 107 33414.19 149.08 49996.10 36.06 2015-04-17 21:26:34.000 107 33414.16 149.14 49996.10 36.06 2015-04-17 21:26:35.000 107 33414.14 149.17 49996.10 36.06 2015-04-17 21:26:36.000 107 33414.23 149.23 49996.10 36.06 2015-04-17 21:26:37.000 107 33414.23 149.27 49996.10 36.06 2015-04-17 21:26:38.000 107 33414.10 149.26 49996.10 36.06 2015-04-17 21:26:39.000 107 33414.03 149.31 49996.10 36.06 2015-04-17 21:26:40.000 107 33414.19 149.32 49996.10 36.06 2015-04-17 21:26:41.000 107 33414.13 149.34 49996.10 36.06 2015-04-17 21:26:42.000 107 33414.16 149.35 49996.10 36.06 2015-04-17 21:26:43.000 107 33414.16 149.37 49996.10 36.06 2015-04-17 21:26:44.000 107 33414.18 149.40 49996.10 36.06 2015-04-17 21:26:45.000 107 33414.14 149.49 49996.10 36.06 2015-04-17 21:26:46.000 107 33414.17 149.47 49996.10 36.06 2015-04-17 21:26:47.000 107 33414.11 149.48 49996.10 36.06 2015-04-17 21:26:48.000 107 33414.12 149.55 49996.10 36.06 2015-04-17 21:26:49.000 107 33414.13 149.56 49996.10 36.06 2015-04-17 21:26:50.000 107 33414.16 149.52 49996.10 36.06 2015-04-17 21:26:51.000 107 33414.16 149.59 49996.10 36.06 2015-04-17 21:26:52.000 107 33414.05 149.60 49996.10 36.06 2015-04-17 21:26:53.000 107 33414.11 149.57 49996.10 36.06 2015-04-17 21:26:54.000 107 33414.13 149.65 49996.10 36.06 2015-04-17 21:26:55.000 107 33414.12 149.72 49996.10 36.06 2015-04-17 21:26:56.000 107 33414.02 149.65 49996.10 36.06 2015-04-17 21:26:57.000 107 33414.11 149.70 49996.10 36.06 2015-04-17 21:26:58.000 107 33414.07 149.72 49996.10 36.06 2015-04-17 21:26:59.000 107 33414.13 149.71 49996.10 36.06 2015-04-17 21:27:00.000 107 33414.14 149.66 49996.10 36.06 2015-04-17 21:27:01.000 107 33414.08 149.66 49996.10 36.06 2015-04-17 21:27:02.000 107 33414.17 149.75 49996.10 36.06 2015-04-17 21:27:03.000 107 33414.16 149.75 49996.10 36.06 2015-04-17 21:27:04.000 107 33414.09 149.82 49996.10 36.06 2015-04-17 21:27:05.000 107 33414.08 149.82 49996.10 36.06 2015-04-17 21:27:06.000 107 33414.18 149.89 49996.10 36.06 2015-04-17 21:27:07.000 107 33414.14 149.93 49996.10 36.06 2015-04-17 21:27:08.000 107 33414.10 149.95 49996.10 36.06 2015-04-17 21:27:09.000 107 33414.09 149.96 49996.10 36.06 2015-04-17 21:27:10.000 107 33414.13 149.95 49996.10 36.06 2015-04-17 21:27:11.000 107 33414.14 149.94 49996.10 36.06 2015-04-17 21:27:12.000 107 33414.17 150.01 49996.10 36.06 2015-04-17 21:27:12.000 107 33414.10 150.02 49996.10 36.06 2015-04-17 21:27:14.000 107 33414.13 150.07 49996.10 36.06 2015-04-17 21:27:15.000 107 33414.21 150.13 49996.10 36.06 2015-04-17 21:27:16.000 107 33414.07 150.13 49996.10 36.06 2015-04-17 21:27:17.000 107 33414.12 150.16 49996.10 36.06 2015-04-17 21:27:18.000 107 33414.14 150.26 49996.10 36.06 2015-04-17 21:27:19.000 107 33414.04 150.24 49996.10 36.06 2015-04-17 21:27:20.000 107 33414.03 150.17 49996.10 36.06 2015-04-17 21:27:21.000 107 33414.08 150.23 49996.10 36.06 2015-04-17 21:27:22.000 107 33414.04 150.25 49996.10 36.06 2015-04-17 21:27:23.000 107 33414.08 150.24 49996.10 36.06 2015-04-17 21:27:24.000 107 33414.01 150.21 49996.10 36.06 2015-04-17 21:27:25.000 107 33414.07 150.28 49996.10 36.06 2015-04-17 21:27:25.000 107 33413.98 150.30 49996.10 36.06 2015-04-17 21:27:27.000 107 33414.07 150.35 49996.10 36.06 2015-04-17 21:27:28.000 107 33414.10 150.40 49996.10 36.06 2015-04-17 21:27:29.000 107 33414.07 150.44 49996.10 36.06 2015-04-17 21:27:30.000 107 33414.16 150.46 49996.10 36.06 2015-04-17 21:27:31.000 107 33414.09 150.53 49996.10 36.06 2015-04-17 21:27:32.000 107 33414.07 150.56 49996.10 36.06 2015-04-17 21:27:33.000 107 33414.05 150.61 49996.10 36.06 2015-04-17 21:27:34.000 107 33414.03 150.67 49996.10 36.06 2015-04-17 21:27:35.000 107 33414.05 150.70 49996.10 36.06 2015-04-17 21:27:36.000 107 33414.00 150.79 49996.10 36.06 2015-04-17 21:27:37.000 107 33414.04 150.82 49996.10 36.06 2015-04-17 21:27:38.000 107 33413.99 150.84 49996.10 36.06 2015-04-17 21:27:39.000 107 33413.92 150.95 49996.10 36.06 2015-04-17 21:27:40.000 107 33414.03 151.03 49996.10 36.06 2015-04-17 21:27:41.000 107 33414.04 151.05 49996.10 36.06 2015-04-17 21:27:42.000 107 33414.02 151.08 49996.10 36.06 2015-04-17 21:27:43.000 107 33414.05 151.07 49996.10 36.06 2015-04-17 21:27:44.000 107 33413.99 151.13 49996.10 36.06 2015-04-17 21:27:45.000 107 33413.98 151.18 49996.10 36.06 2015-04-17 21:27:46.000 107 33414.05 151.15 49996.10 36.06 2015-04-17 21:27:47.000 107 33413.90 151.15 49996.10 36.06 2015-04-17 21:27:48.000 107 33414.01 151.17 49996.10 36.06 2015-04-17 21:27:49.000 107 33413.94 151.28 49996.10 36.06 2015-04-17 21:27:50.000 107 33413.96 151.25 49996.10 36.06 2015-04-17 21:27:51.000 107 33413.92 151.26 49996.10 36.06 2015-04-17 21:27:52.000 107 33413.89 151.22 49996.10 36.06 2015-04-17 21:27:53.000 107 33413.94 151.21 49996.10 36.06 2015-04-17 21:27:54.000 107 33413.95 151.20 49996.10 36.06 2015-04-17 21:27:55.000 107 33413.95 151.21 49996.10 36.06 2015-04-17 21:27:56.000 107 33414.01 151.21 49996.10 36.06 2015-04-17 21:27:57.000 107 33413.98 151.23 49996.10 36.06 2015-04-17 21:27:58.000 107 33413.82 151.20 49996.10 36.06 2015-04-17 21:27:59.000 107 33413.93 151.21 49996.10 36.06 2015-04-17 21:28:00.000 107 33413.87 151.29 49996.10 36.06 2015-04-17 21:28:01.000 107 33413.93 151.29 49996.10 36.06 2015-04-17 21:28:02.000 107 33413.74 151.34 49996.10 36.06 2015-04-17 21:28:03.000 107 33413.96 151.31 49996.10 36.06 2015-04-17 21:28:04.000 107 33413.85 151.34 49996.10 36.06 2015-04-17 21:28:05.000 107 33413.89 151.35 49996.10 36.06 2015-04-17 21:28:06.000 107 33413.85 151.38 49996.10 36.06 2015-04-17 21:28:06.000 107 33413.83 151.41 49996.10 36.06 2015-04-17 21:28:08.000 107 33413.77 151.43 49996.10 36.06 2015-04-17 21:28:09.000 107 33413.80 151.47 49996.10 36.06 2015-04-17 21:28:10.000 107 33413.89 151.68 49996.10 36.06 2015-04-17 21:28:11.000 107 33413.91 151.74 49996.10 36.06 2015-04-17 21:28:12.000 107 33413.88 151.87 49996.10 36.06 2015-04-17 21:28:13.000 107 33413.79 152.05 49996.10 36.06 2015-04-17 21:28:14.000 107 33413.89 152.13 49996.10 36.06 2015-04-17 21:28:15.000 107 33413.75 152.20 49996.10 36.06 2015-04-17 21:28:16.000 107 33413.77 152.24 49996.10 36.06 2015-04-17 21:28:17.000 107 33413.76 152.27 49996.10 36.06 2015-04-17 21:28:18.000 107 33413.68 152.27 49996.10 36.06 2015-04-17 21:28:19.000 107 33413.73 152.27 49996.10 36.06 2015-04-17 21:28:19.000 107 33413.77 152.28 49996.10 36.06 2015-04-17 21:28:21.000 107 33413.71 152.24 49996.10 36.06 2015-04-17 21:28:22.000 107 33413.64 152.27 49996.10 36.06 2015-04-17 21:28:23.000 107 33413.73 152.20 49996.10 36.06 2015-04-17 21:28:24.000 107 33413.73 152.25 49996.10 36.06 2015-04-17 21:28:25.000 107 33413.67 152.20 49996.10 36.06 2015-04-17 21:28:26.000 107 33413.76 152.20 49996.10 36.06 2015-04-17 21:28:27.000 107 33413.65 152.13 49996.10 36.06 2015-04-17 21:28:28.000 107 33413.63 152.16 49996.10 36.06 2015-04-17 21:28:29.000 107 33413.67 152.13 49996.10 36.06 2015-04-17 21:28:30.000 107 33413.64 152.08 49996.10 36.06 2015-04-17 21:28:31.000 107 33413.62 152.06 49996.10 36.06 2015-04-17 21:28:32.000 107 33413.62 152.07 49996.10 36.06 2015-04-17 21:28:33.000 107 33413.60 151.93 49996.10 36.06 2015-04-17 21:28:34.000 107 33413.58 152.01 49996.10 36.06 2015-04-17 21:28:35.000 107 33413.52 151.97 49996.10 36.06 2015-04-17 21:28:36.000 107 33413.61 151.95 49996.10 36.06 2015-04-17 21:28:37.000 107 33413.61 151.89 49996.10 36.06 2015-04-17 21:28:38.000 107 33413.51 151.91 49996.10 36.06 2015-04-17 21:28:39.000 107 33413.53 151.85 49996.10 36.06 2015-04-17 21:28:40.000 107 33413.58 151.85 49996.10 36.06 2015-04-17 21:28:41.000 107 33413.60 151.86 49996.10 36.06 2015-04-17 21:28:42.000 107 33413.55 151.88 49996.10 36.06 2015-04-17 21:28:43.000 107 33413.60 151.83 49996.10 36.06 2015-04-17 21:28:44.000 107 33413.54 151.79 49996.10 36.06 2015-04-17 21:28:45.000 107 33413.64 151.82 49996.10 36.06 2015-04-17 21:28:46.000 107 33413.62 151.78 49996.10 36.06 2015-04-17 21:28:47.000 107 33413.55 151.77 49996.10 36.06 2015-04-17 21:28:48.000 107 33413.53 151.78 49996.10 36.06 2015-04-17 21:28:49.000 107 33413.57 151.76 49996.10 36.06 2015-04-17 21:28:50.000 107 33413.58 151.82 49996.10 36.06 2015-04-17 21:28:51.000 107 33413.63 151.82 49996.10 36.06 2015-04-17 21:28:52.000 107 33413.61 151.85 49996.10 36.06 2015-04-17 21:28:53.000 107 33413.57 151.81 49996.10 36.06 2015-04-17 21:28:54.000 107 33413.62 151.83 49996.10 36.06 2015-04-17 21:28:55.000 107 33413.62 151.81 49996.10 36.06 2015-04-17 21:28:56.000 107 33413.58 151.82 49996.10 36.06 2015-04-17 21:28:57.000 107 33413.60 151.80 49996.10 36.06 2015-04-17 21:28:58.000 107 33413.50 151.76 49996.10 36.06 2015-04-17 21:28:59.000 107 33413.55 151.75 49996.10 36.06 2015-04-17 21:29:00.000 107 33413.65 151.74 49996.10 36.06 2015-04-17 21:29:00.000 107 33413.59 151.70 49996.10 36.06 2015-04-17 21:29:02.000 107 33413.57 151.72 49996.10 36.06 2015-04-17 21:29:03.000 107 33413.48 151.63 49996.10 36.06 2015-04-17 21:29:04.000 107 33413.60 151.66 49996.10 36.06 2015-04-17 21:29:05.000 107 33413.63 151.63 49996.10 36.06 2015-04-17 21:29:06.000 107 33413.60 151.62 49996.10 36.06 2015-04-17 21:29:07.000 107 33413.56 151.58 49996.10 36.06 2015-04-17 21:29:08.000 107 33413.64 151.61 49996.10 36.06 2015-04-17 21:29:09.000 107 33413.60 151.60 49996.10 36.06 2015-04-17 21:29:10.000 107 33413.58 151.64 49996.10 36.06 2015-04-17 21:29:11.000 107 33413.55 151.66 49996.10 36.06 2015-04-17 21:29:12.000 107 33413.51 151.57 49996.10 36.06 2015-04-17 21:29:13.000 107 33413.52 151.62 49996.10 36.06 2015-04-17 21:29:13.000 107 33413.61 151.57 49996.10 36.06 2015-04-17 21:29:15.000 107 33413.57 151.53 49996.10 36.06 2015-04-17 21:29:16.000 107 33413.55 151.48 49996.10 36.06 2015-04-17 21:29:17.000 107 33413.49 151.47 49996.10 36.06 2015-04-17 21:29:18.000 107 33413.52 151.44 49996.10 36.06 2015-04-17 21:29:19.000 107 33413.58 151.42 49996.10 36.06 2015-04-17 21:29:20.000 107 33413.55 151.43 49996.10 36.06 2015-04-17 21:29:21.000 107 33413.62 151.37 49996.10 36.06 2015-04-17 21:29:22.000 107 33413.65 151.39 49996.10 36.06 2015-04-17 21:29:23.000 107 33413.53 151.37 49996.10 36.06 2015-04-17 21:29:24.000 107 33413.59 151.43 49996.10 36.06 2015-04-17 21:29:25.000 107 33413.58 151.43 49996.10 36.06 2015-04-17 21:29:26.000 107 33413.64 151.35 49996.10 36.06 2015-04-17 21:29:27.000 107 33413.55 151.32 49996.10 36.06 2015-04-17 21:29:28.000 107 33413.59 151.28 49996.10 36.06 2015-04-17 21:29:29.000 107 33413.54 151.26 49996.10 36.06 2015-04-17 21:29:30.000 107 33413.57 151.23 49996.10 36.06 2015-04-17 21:29:31.000 107 33413.54 151.14 49996.10 36.06 2015-04-17 21:29:32.000 107 33413.50 151.15 49996.10 36.06 2015-04-17 21:29:33.000 107 33413.56 151.07 49996.10 36.06 2015-04-17 21:29:34.000 107 33413.52 151.00 49996.10 36.06 2015-04-17 21:29:35.000 107 33413.54 150.98 49996.10 36.06 2015-04-17 21:29:36.000 107 33413.49 150.95 49996.10 36.06 2015-04-17 21:29:37.000 107 33413.55 150.96 49996.10 36.06 2015-04-17 21:29:38.000 107 33413.60 150.95 49996.10 36.06 2015-04-17 21:29:39.000 107 33413.54 150.95 49996.10 36.06 2015-04-17 21:29:40.000 107 33413.58 150.98 49996.10 36.06 2015-04-17 21:29:41.000 107 33413.52 150.98 49996.10 36.06 2015-04-17 21:29:42.000 107 33413.52 150.97 49996.10 36.06 2015-04-17 21:29:43.000 107 33413.49 150.94 49996.10 36.06 2015-04-17 21:29:44.000 107 33413.57 150.90 49996.10 36.06 2015-04-17 21:29:45.000 107 33413.45 150.88 49996.10 36.06 2015-04-17 21:29:46.000 107 33413.60 150.85 49996.10 36.06 2015-04-17 21:29:47.000 107 33413.58 150.86 49996.10 36.06 2015-04-17 21:29:48.000 107 33413.52 150.83 49996.10 36.06 2015-04-17 21:29:49.000 107 33413.54 150.81 49996.10 36.06 2015-04-17 21:29:50.000 107 33413.52 150.81 49996.10 36.06 2015-04-17 21:29:51.000 107 33413.46 150.84 49996.10 36.06 2015-04-17 21:29:52.000 107 33413.60 150.89 49996.10 36.06 2015-04-17 21:29:53.000 107 33413.61 150.90 49996.10 36.06 2015-04-17 21:29:54.000 107 33413.65 150.95 49996.10 36.06 2015-04-17 21:29:54.000 107 33413.54 150.96 49996.10 36.06 2015-04-17 21:29:56.000 107 33413.60 150.99 49996.10 36.06 2015-04-17 21:29:57.000 107 33413.58 151.03 49996.10 36.06 2015-04-17 21:29:58.000 107 33413.60 151.06 49996.10 36.06 2015-04-17 21:29:59.000 107 33413.54 151.14 49996.10 36.06 2015-04-17 21:30:00.000 107 33413.61 151.13 49996.10 36.06 2015-04-17 21:30:01.000 107 33413.58 151.21 49996.10 36.06 2015-04-17 21:30:02.000 107 33413.54 151.19 49996.10 36.06 2015-04-17 21:30:03.000 107 33413.60 151.23 49996.10 36.06 2015-04-17 21:30:04.000 107 33413.48 151.22 49996.10 36.06 2015-04-17 21:30:05.000 107 33413.55 151.20 49996.10 36.06 2015-04-17 21:30:06.000 107 33413.64 151.26 49996.10 36.06 2015-04-17 21:30:07.000 107 33413.59 151.24 49996.10 36.06 2015-04-17 21:30:07.000 107 33413.62 151.25 49996.10 36.06 2015-04-17 21:30:09.000 107 33413.53 151.27 49996.10 36.06 2015-04-17 21:30:10.000 107 33413.61 151.30 49996.10 36.06 2015-04-17 21:30:11.000 107 33413.62 151.30 49996.10 36.06 2015-04-17 21:30:12.000 107 33413.52 151.32 49996.10 36.06 2015-04-17 21:30:13.000 107 33413.56 151.31 49996.10 36.06 2015-04-17 21:30:14.000 107 33413.62 151.36 49996.10 36.06 2015-04-17 21:30:15.000 107 33413.60 151.41 49996.10 36.06 2015-04-17 21:30:16.000 107 33413.52 151.40 49996.10 36.06 2015-04-17 21:30:17.000 107 33413.57 151.43 49996.10 36.06 2015-04-17 21:30:18.000 107 33413.62 151.47 49996.10 36.06 2015-04-17 21:30:19.000 107 33413.52 151.51 49996.10 36.06 2015-04-17 21:30:20.000 107 33413.59 151.52 49996.10 36.06 2015-04-17 21:30:21.000 107 33413.50 151.57 49996.10 36.06 2015-04-17 21:30:22.000 107 33413.59 151.58 49996.10 36.06 2015-04-17 21:30:23.000 107 33413.53 151.63 49996.10 36.06 2015-04-17 21:30:24.000 107 33413.56 151.72 49996.10 36.06 2015-04-17 21:30:25.000 107 33413.61 151.79 49996.10 36.06 2015-04-17 21:30:26.000 107 33413.57 151.83 49996.10 36.06 2015-04-17 21:30:27.000 107 33413.57 151.89 49996.10 36.06 2015-04-17 21:30:28.000 107 33413.54 151.92 49996.10 36.06 2015-04-17 21:30:29.000 107 33413.56 151.93 49996.10 36.06 2015-04-17 21:30:30.000 107 33413.56 151.94 49996.10 36.06 2015-04-17 21:30:31.000 107 33413.61 152.07 49996.10 36.06 2015-04-17 21:30:32.000 107 33413.61 152.02 49996.10 36.06 2015-04-17 21:30:33.000 107 33413.54 152.02 49996.10 36.06 2015-04-17 21:30:34.000 107 33413.53 152.06 49996.10 36.06 2015-04-17 21:30:35.000 107 33413.52 152.05 49996.10 36.06 2015-04-17 21:30:36.000 107 33413.58 152.10 49996.10 36.06 2015-04-17 21:30:37.000 107 33413.60 152.12 49996.10 36.06 2015-04-17 21:30:38.000 107 33413.51 152.17 49996.10 36.06 2015-04-17 21:30:39.000 107 33413.53 152.18 49996.10 36.06 2015-04-17 21:30:40.000 107 33413.59 152.26 49996.10 36.06 2015-04-17 21:30:41.000 107 33413.52 152.33 49996.10 36.06 2015-04-17 21:30:42.000 107 33413.58 152.34 49996.10 36.06 2015-04-17 21:30:43.000 107 33413.65 152.36 49996.10 36.06 2015-04-17 21:30:44.000 107 33413.57 152.41 49996.10 36.06 2015-04-17 21:30:45.000 107 33413.48 152.46 49996.10 36.06 2015-04-17 21:30:46.000 107 33413.54 152.50 49996.10 36.06 2015-04-17 21:30:47.000 107 33413.51 152.56 49996.10 36.06 2015-04-17 21:30:48.000 107 33413.58 152.65 49996.10 36.06 2015-04-17 21:30:48.000 107 33413.58 152.74 49996.10 36.06 2015-04-17 21:30:50.000 107 33413.62 152.81 49996.10 36.06 2015-04-17 21:30:51.000 107 33413.43 152.92 49996.10 36.06 2015-04-17 21:30:52.000 107 33413.61 153.03 49996.10 36.06 2015-04-17 21:30:53.000 107 33413.52 153.09 49996.10 36.06 2015-04-17 21:30:54.000 107 33413.56 153.14 49996.10 36.06 2015-04-17 21:30:55.000 107 33413.57 153.19 49996.10 36.06 2015-04-17 21:30:56.000 107 33413.54 153.21 49996.10 36.06 2015-04-17 21:30:57.000 107 33413.51 153.28 49996.10 36.06 2015-04-17 21:30:58.000 107 33413.51 153.32 49996.10 36.06 2015-04-17 21:30:59.000 107 33413.56 153.31 49996.10 36.06 2015-04-17 21:31:00.000 107 33413.52 153.36 49996.10 36.07 2015-04-17 21:31:01.000 107 33413.57 153.40 49996.10 36.07 2015-04-17 21:31:01.000 107 33413.61 153.36 49996.10 36.06 2015-04-17 21:31:03.000 107 33413.58 153.41 49996.10 36.06 2015-04-17 21:31:04.000 107 33413.52 153.37 49996.10 36.06 2015-04-17 21:31:05.000 107 33413.43 153.38 49996.10 36.06 2015-04-17 21:31:06.000 107 33413.57 153.40 49996.10 36.06 2015-04-17 21:31:07.000 107 33413.50 153.43 49996.10 36.06 2015-04-17 21:31:08.000 107 33413.59 153.45 49996.10 36.06 2015-04-17 21:31:09.000 107 33413.47 153.45 49996.10 36.06 2015-04-17 21:31:10.000 107 33413.50 153.45 49996.10 36.06 2015-04-17 21:31:11.000 107 33413.51 153.42 49996.10 36.07 2015-04-17 21:31:12.000 107 33413.47 153.40 49996.10 36.06 2015-04-17 21:31:13.000 107 33413.55 153.46 49996.10 36.07 2015-04-17 21:31:14.000 107 33413.48 153.46 49996.10 36.07 2015-04-17 21:31:15.000 107 33413.46 153.46 49996.10 36.06 2015-04-17 21:31:16.000 107 33413.51 153.41 49996.10 36.07 2015-04-17 21:31:17.000 107 33413.41 153.40 49996.10 36.07 2015-04-17 21:31:18.000 107 33413.36 153.36 49996.10 36.07 2015-04-17 21:31:19.000 107 33413.46 153.38 49996.10 36.07 2015-04-17 21:31:20.000 107 33413.29 153.41 49996.10 36.07 2015-04-17 21:31:21.000 107 33413.57 153.35 49996.10 36.07 2015-04-17 21:31:22.000 107 33413.60 153.38 49996.10 36.07 2015-04-17 21:31:23.000 107 33413.52 153.38 49996.10 36.07 2015-04-17 21:31:24.000 107 33413.49 153.36 49996.10 36.07 2015-04-17 21:31:25.000 107 33413.42 153.36 49996.10 36.07 2015-04-17 21:31:26.000 107 33413.45 153.34 49996.10 36.07 2015-04-17 21:31:27.000 107 33413.49 153.32 49996.10 36.07 2015-04-17 21:31:28.000 107 33413.52 153.32 49996.10 36.07 2015-04-17 21:31:29.000 107 33413.49 153.25 49996.10 36.07 2015-04-17 21:31:30.000 107 33413.53 153.27 49996.10 36.07 2015-04-17 21:31:31.000 107 33413.56 153.19 49996.10 36.07 2015-04-17 21:31:32.000 107 33413.54 153.19 49996.10 36.07 2015-04-17 21:31:33.000 107 33413.52 153.16 49996.10 36.07 2015-04-17 21:31:34.000 107 33413.45 153.08 49996.10 36.07 2015-04-17 21:31:35.000 107 33413.52 153.11 49996.10 36.07 2015-04-17 21:31:36.000 107 33413.52 153.09 49996.10 36.07 2015-04-17 21:31:37.000 107 33413.51 153.00 49996.10 36.07 2015-04-17 21:31:38.000 107 33413.56 153.01 49996.10 36.07 2015-04-17 21:31:39.000 107 33413.56 152.92 49996.10 36.07 2015-04-17 21:31:40.000 107 33413.45 152.88 49996.10 36.07 2015-04-17 21:31:41.000 107 33413.46 152.88 49996.10 36.07 2015-04-17 21:31:42.000 107 33413.51 152.88 49996.10 36.07 2015-04-17 21:31:42.000 107 33413.45 152.88 49996.10 36.07 2015-04-17 21:31:44.000 107 33413.49 152.87 49996.10 36.07 2015-04-17 21:31:45.000 107 33413.49 152.94 49996.10 36.07 2015-04-17 21:31:46.000 107 33413.56 153.03 49996.10 36.07 2015-04-17 21:31:47.000 107 33413.48 153.00 49996.10 36.07 2015-04-17 21:31:48.000 107 33413.51 153.07 49996.10 36.07 2015-04-17 21:31:49.000 107 33413.52 153.03 49996.10 36.07 2015-04-17 21:31:50.000 107 33413.40 153.02 49996.10 36.07 2015-04-17 21:31:51.000 107 33413.55 153.05 49996.10 36.07 2015-04-17 21:31:52.000 107 33413.43 153.08 49996.10 36.07 2015-04-17 21:31:53.000 107 33413.49 153.10 49996.10 36.07 2015-04-17 21:31:54.000 107 33413.55 153.09 49996.10 36.07 2015-04-17 21:31:55.000 107 33413.49 153.11 49996.10 36.07 2015-04-17 21:31:55.000 107 33413.43 153.11 49996.10 36.07 2015-04-17 21:31:57.000 107 33413.54 153.15 49996.10 36.07 2015-04-17 21:31:58.000 107 33413.48 153.14 49996.10 36.07 2015-04-17 21:31:59.000 107 33413.49 153.17 49996.10 36.07 2015-04-17 21:32:00.000 107 33413.48 153.21 49996.10 36.07 2015-04-17 21:32:01.000 107 33413.49 153.26 49996.10 36.07 2015-04-17 21:32:02.000 107 33413.42 153.26 49996.10 36.07 2015-04-17 21:32:03.000 107 33413.42 153.32 49996.10 36.07 2015-04-17 21:32:04.000 107 33413.61 153.34 49996.10 36.07 2015-04-17 21:32:05.000 107 33413.40 153.37 49996.10 36.07 2015-04-17 21:32:06.000 107 33413.44 153.38 49996.10 36.07 2015-04-17 21:32:07.000 107 33413.42 153.45 49996.10 36.07 2015-04-17 21:32:08.000 107 33413.49 153.41 49996.10 36.07 2015-04-17 21:32:09.000 107 33413.48 153.39 49996.10 36.07 2015-04-17 21:32:10.000 107 33413.40 153.45 49996.10 36.07 2015-04-17 21:32:11.000 107 33413.43 153.43 49996.10 36.07 2015-04-17 21:32:12.000 107 33413.56 153.37 49996.10 36.07 2015-04-17 21:32:13.000 107 33413.49 153.38 49996.10 36.07 2015-04-17 21:32:14.000 107 33413.39 153.35 49996.10 36.07 2015-04-17 21:32:15.000 107 33413.47 153.32 49996.10 36.07 2015-04-17 21:32:16.000 107 33413.43 153.30 49996.10 36.07 2015-04-17 21:32:17.000 107 33413.43 153.27 49996.10 36.07 2015-04-17 21:32:18.000 107 33413.44 153.29 49996.10 36.07 2015-04-17 21:32:19.000 107 33413.51 153.29 49996.10 36.07 2015-04-17 21:32:20.000 107 33413.49 153.32 49996.10 36.07 2015-04-17 21:32:21.000 107 33413.47 153.24 49996.10 36.07 2015-04-17 21:32:22.000 107 33413.53 153.25 49996.10 36.07 2015-04-17 21:32:23.000 107 33413.46 153.24 49996.10 36.07 2015-04-17 21:32:24.000 107 33413.47 153.22 49996.10 36.07 2015-04-17 21:32:25.000 107 33413.55 153.20 49996.10 36.07 2015-04-17 21:32:26.000 107 33413.49 153.25 49996.10 36.07 2015-04-17 21:32:27.000 107 33413.58 153.29 49996.10 36.07 2015-04-17 21:32:28.000 107 33413.51 153.28 49996.10 36.07 2015-04-17 21:32:29.000 107 33413.49 153.28 49996.10 36.07 2015-04-17 21:32:30.000 107 33413.49 153.31 49996.10 36.07 2015-04-17 21:32:31.000 107 33413.46 153.30 49996.10 36.07 2015-04-17 21:32:32.000 107 33413.49 153.27 49996.10 36.07 2015-04-17 21:32:33.000 107 33413.48 153.28 49996.10 36.07 2015-04-17 21:32:34.000 107 33413.51 153.34 49996.10 36.07 2015-04-17 21:32:35.000 107 33413.44 153.34 49996.10 36.07 2015-04-17 21:32:36.000 107 33413.42 153.41 49996.10 36.07 2015-04-17 21:32:36.000 107 33413.39 153.53 49996.10 36.07 2015-04-17 21:32:38.000 107 33413.37 153.58 49996.10 36.07 2015-04-17 21:32:39.000 107 33413.38 153.58 49996.10 36.07 2015-04-17 21:32:40.000 107 33413.35 153.64 49996.10 36.07 2015-04-17 21:32:41.000 107 33413.35 153.72 49996.10 36.07 2015-04-17 21:32:42.000 107 33413.49 153.69 49996.10 36.07 2015-04-17 21:32:43.000 107 33413.40 153.76 49996.10 36.07 2015-04-17 21:32:44.000 107 33413.42 153.72 49996.10 36.07 2015-04-17 21:32:45.000 107 33413.38 153.73 49996.10 36.07 2015-04-17 21:32:46.000 107 33413.45 153.72 49996.10 36.07 2015-04-17 21:32:47.000 107 33413.37 153.72 49996.10 36.07 2015-04-17 21:32:48.000 107 33413.40 153.65 49996.10 36.07 2015-04-17 21:32:49.000 107 33413.34 153.67 49996.10 36.07 2015-04-17 21:32:49.000 107 33413.39 153.64 49996.10 36.07 2015-04-17 21:32:51.000 107 33413.38 153.64 49996.10 36.07 2015-04-17 21:32:52.000 107 33413.33 153.59 49996.10 36.07 2015-04-17 21:32:53.000 107 33413.34 153.53 49996.10 36.07 2015-04-17 21:32:54.000 107 33413.39 153.52 49996.10 36.07 2015-04-17 21:32:55.000 107 33413.35 153.48 49996.10 36.07 2015-04-17 21:32:56.000 107 33413.36 153.48 49996.10 36.07 2015-04-17 21:32:57.000 107 33413.39 153.44 49996.10 36.07 2015-04-17 21:32:58.000 107 33413.34 153.40 49996.10 36.07 2015-04-17 21:32:59.000 107 33413.31 153.40 49996.10 36.07 2015-04-17 21:33:00.000 107 33413.38 153.42 49996.10 36.07 2015-04-17 21:33:01.000 107 33413.36 153.42 49996.10 36.07 2015-04-17 21:33:02.000 107 33413.27 153.44 49996.10 36.07 2015-04-17 21:33:03.000 107 33413.30 153.42 49996.10 36.07 2015-04-17 21:33:04.000 107 33413.26 153.40 49996.10 36.07 2015-04-17 21:33:05.000 107 33413.26 153.35 49996.10 36.07 2015-04-17 21:33:06.000 107 33413.38 153.31 49996.10 36.07 2015-04-17 21:33:07.000 107 33413.35 153.27 49996.10 36.07 2015-04-17 21:33:08.000 107 33413.27 153.23 49996.10 36.07 2015-04-17 21:33:09.000 107 33413.23 153.21 49996.10 36.07 2015-04-17 21:33:10.000 107 33413.21 153.12 49996.10 36.07 2015-04-17 21:33:11.000 107 33413.27 153.11 49996.10 36.07 2015-04-17 21:33:12.000 107 33413.26 153.09 49996.10 36.07 2015-04-17 21:33:13.000 107 33413.24 152.98 49996.10 36.07 2015-04-17 21:33:14.000 107 33413.20 152.92 49996.10 36.07 2015-04-17 21:33:15.000 107 33413.20 152.87 49996.10 36.07 2015-04-17 21:33:16.000 107 33413.22 152.78 49996.10 36.07 2015-04-17 21:33:17.000 107 33413.17 152.75 49996.10 36.07 2015-04-17 21:33:18.000 107 33413.25 152.66 49996.10 36.07 2015-04-17 21:33:19.000 107 33413.24 152.50 49996.10 36.07 2015-04-17 21:33:20.000 107 33413.24 152.50 49996.10 36.07 2015-04-17 21:33:21.000 107 33413.27 152.38 49996.10 36.07 2015-04-17 21:33:22.000 107 33413.15 152.32 49996.10 36.07 2015-04-17 21:33:23.000 107 33413.16 152.30 49996.10 36.07 2015-04-17 21:33:24.000 107 33413.24 152.21 49996.10 36.07 2015-04-17 21:33:25.000 107 33413.21 152.16 49996.10 36.07 2015-04-17 21:33:26.000 107 33413.17 152.13 49996.10 36.07 2015-04-17 21:33:27.000 107 33413.24 152.05 49996.10 36.07 2015-04-17 21:33:28.000 107 33413.09 152.03 49996.10 36.07 2015-04-17 21:33:29.000 107 33413.08 151.98 49996.10 36.07 2015-04-17 21:33:30.000 107 33413.01 151.93 49996.10 36.07 2015-04-17 21:33:30.000 107 33413.11 151.79 49996.10 36.07 2015-04-17 21:33:32.000 107 33413.07 151.81 49996.10 36.07 2015-04-17 21:33:33.000 107 33413.14 151.79 49996.10 36.07 2015-04-17 21:33:34.000 107 33412.94 151.66 49996.10 36.07 2015-04-17 21:33:35.000 107 33413.09 151.64 49996.10 36.07 2015-04-17 21:33:36.000 107 33413.08 151.54 49996.10 36.07 2015-04-17 21:33:37.000 107 33413.04 151.45 49996.10 36.07 2015-04-17 21:33:38.000 107 33413.04 151.41 49996.10 36.07 2015-04-17 21:33:39.000 107 33413.04 151.32 49996.10 36.07 2015-04-17 21:33:40.000 107 33413.07 151.26 49996.10 36.07 2015-04-17 21:33:41.000 107 33413.00 151.24 49996.10 36.07 2015-04-17 21:33:42.000 107 33412.98 151.19 49996.10 36.07 2015-04-17 21:33:43.000 107 33412.93 151.14 49996.10 36.07 2015-04-17 21:33:43.000 107 33412.99 151.09 49996.10 36.07 2015-04-17 21:33:45.000 107 33412.96 151.07 49996.10 36.07 2015-04-17 21:33:46.000 107 33412.96 151.02 49996.10 36.07 2015-04-17 21:33:47.000 107 33412.92 150.99 49996.10 36.07 2015-04-17 21:33:48.000 107 33413.07 150.98 49996.10 36.07 2015-04-17 21:33:49.000 107 33412.93 150.89 49996.10 36.07 2015-04-17 21:33:50.000 107 33412.93 150.85 49996.10 36.07 2015-04-17 21:33:51.000 107 33412.82 150.86 49996.10 36.07 2015-04-17 21:33:52.000 107 33412.87 150.77 49996.10 36.07 2015-04-17 21:33:53.000 107 33412.92 150.76 49996.10 36.07 2015-04-17 21:33:54.000 107 33412.90 150.76 49996.10 36.07 2015-04-17 21:33:55.000 107 33412.85 150.77 49996.10 36.07 2015-04-17 21:33:56.000 107 33412.77 150.74 49996.10 36.07 2015-04-17 21:33:57.000 107 33412.87 150.74 49996.10 36.07 2015-04-17 21:33:58.000 107 33412.82 150.71 49996.10 36.07 2015-04-17 21:33:59.000 107 33412.83 150.72 49996.10 36.07 2015-04-17 21:34:00.000 107 33412.86 150.67 49996.10 36.07 2015-04-17 21:34:01.000 107 33412.77 150.64 49996.10 36.07 2015-04-17 21:34:02.000 107 33412.80 150.64 49996.10 36.07 2015-04-17 21:34:03.000 107 33412.82 150.60 49996.10 36.07 2015-04-17 21:34:04.000 107 33412.78 150.59 49996.10 36.07 2015-04-17 21:34:05.000 107 33412.75 150.56 49996.10 36.07 2015-04-17 21:34:06.000 107 33412.79 150.56 49996.10 36.07 2015-04-17 21:34:07.000 107 33412.82 150.49 49996.10 36.07 2015-04-17 21:34:08.000 107 33412.77 150.47 49996.10 36.07 2015-04-17 21:34:09.000 107 33412.85 150.44 49996.10 36.07 2015-04-17 21:34:10.000 107 33412.69 150.41 49996.10 36.07 2015-04-17 21:34:11.000 107 33412.72 150.41 49996.10 36.07 2015-04-17 21:34:12.000 107 33412.76 150.37 49996.10 36.07 2015-04-17 21:34:13.000 107 33412.77 150.42 49996.10 36.07 2015-04-17 21:34:14.000 107 33412.69 150.36 49996.10 36.07 2015-04-17 21:34:15.000 107 33412.76 150.32 49996.10 36.07 2015-04-17 21:34:16.000 107 33412.67 150.27 49996.10 36.07 2015-04-17 21:34:17.000 107 33412.72 150.23 49996.10 36.07 2015-04-17 21:34:18.000 107 33412.79 150.24 49996.10 36.07 2015-04-17 21:34:19.000 107 33412.68 150.20 49996.10 36.07 2015-04-17 21:34:20.000 107 33412.64 150.16 49996.10 36.07 2015-04-17 21:34:21.000 107 33412.71 150.15 49996.10 36.07 2015-04-17 21:34:22.000 107 33412.56 150.09 49996.10 36.07 2015-04-17 21:34:23.000 107 33412.61 150.03 49996.10 36.07 2015-04-17 21:34:24.000 107 33412.71 150.00 49996.10 36.07 2015-04-17 21:34:24.000 107 33412.68 149.95 49996.10 36.07 2015-04-17 21:34:26.000 107 33412.60 149.90 49996.10 36.07 2015-04-17 21:34:27.000 107 33412.66 149.85 49996.10 36.07 2015-04-17 21:34:28.000 107 33412.62 149.77 49996.10 36.07 2015-04-17 21:34:29.000 107 33412.62 149.76 49996.10 36.07 2015-04-17 21:34:30.000 107 33412.68 149.72 49996.10 36.07 2015-04-17 21:34:31.000 107 33412.61 149.67 49996.10 36.07 2015-04-17 21:34:32.000 107 33412.58 149.67 49996.10 36.07 2015-04-17 21:34:33.000 107 33412.65 149.61 49996.10 36.07 2015-04-17 21:34:34.000 107 33412.55 149.53 49996.10 36.07 2015-04-17 21:34:35.000 107 33412.62 149.47 49996.10 36.07 2015-04-17 21:34:36.000 107 33412.65 149.39 49996.10 36.07 2015-04-17 21:34:37.000 107 33412.59 149.34 49996.10 36.07 2015-04-17 21:34:37.000 107 33412.54 149.31 49996.10 36.07 2015-04-17 21:34:39.000 107 33412.61 149.25 49996.10 36.07 2015-04-17 21:34:40.000 107 33412.59 149.20 49996.10 36.07 2015-04-17 21:34:41.000 107 33412.56 149.19 49996.10 36.07 2015-04-17 21:34:42.000 107 33412.49 149.15 49996.10 36.07 2015-04-17 21:34:43.000 107 33412.49 149.06 49996.10 36.07 2015-04-17 21:34:44.000 107 33412.52 149.02 49996.10 36.07 2015-04-17 21:34:45.000 107 33412.41 148.99 49996.10 36.07 2015-04-17 21:34:46.000 107 33412.49 148.91 49996.10 36.07 2015-04-17 21:34:47.000 107 33412.45 148.88 49996.10 36.07 2015-04-17 21:34:48.000 107 33412.52 148.76 49996.10 36.07 2015-04-17 21:34:49.000 107 33412.46 148.70 49996.10 36.07 2015-04-17 21:34:50.000 107 33412.46 148.63 49996.10 36.07 2015-04-17 21:34:51.000 107 33412.52 148.60 49996.10 36.07 2015-04-17 21:34:52.000 107 33412.49 148.51 49996.10 36.07 2015-04-17 21:34:53.000 107 33412.44 148.47 49996.10 36.07 2015-04-17 21:34:54.000 107 33412.49 148.41 49996.10 36.07 2015-04-17 21:34:55.000 107 33412.38 148.29 49996.10 36.07 2015-04-17 21:34:56.000 107 33412.44 148.28 49996.10 36.07 2015-04-17 21:34:57.000 107 33412.39 148.23 49996.10 36.07 2015-04-17 21:34:58.000 107 33412.49 148.19 49996.10 36.07 2015-04-17 21:34:59.000 107 33412.35 148.15 49996.10 36.07 2015-04-17 21:35:00.000 107 33412.46 148.09 49996.10 36.07 2015-04-17 21:35:01.000 107 33412.25 148.11 49996.10 36.07 2015-04-17 21:35:02.000 107 33412.34 148.04 49996.10 36.07 2015-04-17 21:35:03.000 107 33412.30 148.04 49996.10 36.07 2015-04-17 21:35:04.000 107 33412.36 147.97 49996.10 36.07 2015-04-17 21:35:05.000 107 33412.29 147.96 49996.10 36.07 2015-04-17 21:35:06.000 107 33412.28 147.89 49996.10 36.07 2015-04-17 21:35:07.000 107 33412.27 147.84 49996.10 36.07 2015-04-17 21:35:08.000 107 33412.21 147.78 49996.10 36.07 2015-04-17 21:35:09.000 107 33412.19 147.74 49996.10 36.07 2015-04-17 21:35:10.000 107 33412.28 147.64 49996.10 36.07 2015-04-17 21:35:11.000 107 33412.20 147.59 49996.10 36.07 2015-04-17 21:35:12.000 107 33412.34 147.46 49996.10 36.07 2015-04-17 21:35:13.000 107 33412.24 147.42 49996.10 36.07 2015-04-17 21:35:14.000 107 33412.25 147.36 49996.10 36.07 2015-04-17 21:35:15.000 107 33412.21 147.29 49996.10 36.07 2015-04-17 21:35:16.000 107 33412.24 147.21 49996.10 36.07 2015-04-17 21:35:17.000 107 33412.17 147.10 49996.10 36.07 2015-04-17 21:35:18.000 107 33412.21 147.04 49996.10 36.07 2015-04-17 21:35:18.000 107 33412.23 146.92 49996.10 36.07 2015-04-17 21:35:20.000 107 33412.09 146.92 49996.10 36.07 2015-04-17 21:35:21.000 107 33412.26 146.85 49996.10 36.07 2015-04-17 21:35:22.000 107 33412.21 146.73 49996.10 36.07 2015-04-17 21:35:23.000 107 33412.11 146.66 49996.10 36.07 2015-04-17 21:35:24.000 107 33412.12 146.63 49996.10 36.07 2015-04-17 21:35:25.000 107 33412.08 146.55 49996.10 36.07 2015-04-17 21:35:26.000 107 33412.03 146.55 49996.10 36.07 2015-04-17 21:35:27.000 107 33412.09 146.46 49996.10 36.07 2015-04-17 21:35:28.000 107 33412.06 146.38 49996.10 36.07 2015-04-17 21:35:29.000 107 33412.13 146.31 49996.10 36.07 2015-04-17 21:35:30.000 107 33412.02 146.24 49996.10 36.07 2015-04-17 21:35:31.000 107 33412.00 146.19 49996.10 36.07 2015-04-17 21:35:31.000 107 33412.05 146.13 49996.10 36.07 2015-04-17 21:35:33.000 107 33411.98 146.06 49996.10 36.07 2015-04-17 21:35:34.000 107 33412.03 145.94 49996.10 36.07 2015-04-17 21:35:35.000 107 33411.97 145.88 49996.10 36.07 2015-04-17 21:35:36.000 107 33412.05 145.87 49996.10 36.07 2015-04-17 21:35:37.000 107 33412.02 145.73 49996.10 36.07 2015-04-17 21:35:38.000 107 33412.03 145.69 49996.10 36.07 2015-04-17 21:35:39.000 107 33412.02 145.63 49996.10 36.07 2015-04-17 21:35:40.000 107 33412.03 145.56 49996.10 36.07 2015-04-17 21:35:41.000 107 33412.08 145.51 49996.10 36.07 2015-04-17 21:35:42.000 107 33412.01 145.35 49996.10 36.07 2015-04-17 21:35:43.000 107 33411.93 145.30 49996.10 36.07 2015-04-17 21:35:44.000 107 33411.94 145.26 49996.10 36.07 2015-04-17 21:35:45.000 107 33411.94 145.15 49996.10 36.07 2015-04-17 21:35:46.000 107 33411.96 145.03 49996.10 36.07 2015-04-17 21:35:47.000 107 33411.91 144.98 49996.10 36.07 2015-04-17 21:35:48.000 107 33411.98 144.82 49996.10 36.07 2015-04-17 21:35:49.000 107 33411.86 144.81 49996.10 36.07 2015-04-17 21:35:50.000 107 33411.94 144.72 49996.10 36.07 2015-04-17 21:35:51.000 107 33411.84 144.65 49996.10 36.07 2015-04-17 21:35:52.000 107 33411.80 144.58 49996.10 36.07 2015-04-17 21:35:53.000 107 33411.86 144.53 49996.10 36.07 2015-04-17 21:35:54.000 107 33411.93 144.41 49996.10 36.07 2015-04-17 21:35:55.000 107 33411.89 144.32 49996.10 36.07 2015-04-17 21:35:56.000 107 33411.87 144.28 49996.10 36.07 2015-04-17 21:35:57.000 107 33411.88 144.20 49996.10 36.07 2015-04-17 21:35:58.000 107 33411.87 144.11 49996.10 36.07 2015-04-17 21:35:59.000 107 33411.80 144.06 49996.10 36.07 2015-04-17 21:36:00.000 107 33411.85 143.97 49996.10 36.07 2015-04-17 21:36:01.000 107 33411.87 143.86 49996.10 36.07 2015-04-17 21:36:02.000 107 33411.83 143.85 49996.10 36.07 2015-04-17 21:36:03.000 107 33411.77 143.76 49996.10 36.07 2015-04-17 21:36:04.000 107 33411.80 143.66 49996.10 36.07 2015-04-17 21:36:05.000 107 33411.78 143.58 49996.10 36.07 2015-04-17 21:36:06.000 107 33411.78 143.53 49996.10 36.07 2015-04-17 21:36:07.000 107 33411.77 143.46 49996.10 36.07 2015-04-17 21:36:08.000 107 33411.71 143.42 49996.10 36.07 2015-04-17 21:36:09.000 107 33411.72 143.38 49996.10 36.07 2015-04-17 21:36:10.000 107 33411.73 143.33 49996.10 36.07 2015-04-17 21:36:11.000 107 33411.72 143.27 49996.10 36.07 2015-04-17 21:36:12.000 107 33411.77 143.18 49996.10 36.07 2015-04-17 21:36:12.000 107 33411.76 143.12 49996.10 36.07 2015-04-17 21:36:14.000 107 33411.73 143.13 49996.10 36.07 2015-04-17 21:36:15.000 107 33411.52 143.14 49996.10 36.07 2015-04-17 21:36:16.000 107 33411.77 143.13 49996.10 36.07 2015-04-17 21:36:17.000 107 33411.66 143.07 49996.10 36.07 2015-04-17 21:36:18.000 107 33411.59 142.96 49996.10 36.07 2015-04-17 21:36:19.000 107 33411.72 142.90 49996.10 36.07 2015-04-17 21:36:20.000 107 33411.64 142.82 49996.10 36.07 2015-04-17 21:36:21.000 107 33411.77 142.77 49996.10 36.07 2015-04-17 21:36:22.000 107 33411.59 142.76 49996.10 36.07 2015-04-17 21:36:23.000 107 33411.62 142.72 49996.10 36.07 2015-04-17 21:36:24.000 107 33411.65 142.69 49996.10 36.07 2015-04-17 21:36:25.000 107 33411.64 142.64 49996.10 36.07 2015-04-17 21:36:25.000 107 33411.60 142.60 49996.10 36.07 2015-04-17 21:36:27.000 107 33411.67 142.56 49996.10 36.07 2015-04-17 21:36:28.000 107 33411.49 142.46 49996.10 36.07 2015-04-17 21:36:29.000 107 33411.57 142.42 49996.10 36.07 2015-04-17 21:36:30.000 107 33411.67 142.38 49996.10 36.07 2015-04-17 21:36:31.000 107 33411.57 142.32 49996.10 36.07 2015-04-17 21:36:32.000 107 33411.62 142.31 49996.10 36.07 2015-04-17 21:36:33.000 107 33411.59 142.23 49996.10 36.07 2015-04-17 21:36:34.000 107 33411.44 142.16 49996.10 36.07 2015-04-17 21:36:35.000 107 33411.51 142.12 49996.10 36.07 2015-04-17 21:36:36.000 107 33411.49 142.12 49996.10 36.07 2015-04-17 21:36:37.000 107 33411.61 142.07 49996.10 36.07 2015-04-17 21:36:38.000 107 33411.51 142.09 49996.10 36.07 2015-04-17 21:36:39.000 107 33411.43 142.00 49996.10 36.07 2015-04-17 21:36:40.000 107 33411.58 141.99 49996.10 36.07 2015-04-17 21:36:41.000 107 33411.54 142.00 49996.10 36.07 2015-04-17 21:36:42.000 107 33411.51 142.01 49996.10 36.07 2015-04-17 21:36:43.000 107 33411.45 141.94 49996.10 36.07 2015-04-17 21:36:44.000 107 33411.49 141.91 49996.10 36.07 2015-04-17 21:36:45.000 107 33411.49 142.00 49996.10 36.07 2015-04-17 21:36:46.000 107 33411.50 141.99 49996.10 36.07 2015-04-17 21:36:47.000 107 33411.43 141.97 49996.10 36.07 2015-04-17 21:36:48.000 107 33411.44 141.87 49996.10 36.07 2015-04-17 21:36:49.000 107 33411.43 141.89 49996.10 36.07 2015-04-17 21:36:50.000 107 33411.43 141.88 49996.10 36.07 2015-04-17 21:36:51.000 107 33411.22 141.82 49996.10 36.07 2015-04-17 21:36:52.000 107 33411.45 141.78 49996.10 36.07 2015-04-17 21:36:53.000 107 33411.33 141.76 49996.10 36.07 2015-04-17 21:36:54.000 107 33411.38 141.69 49996.10 36.07 2015-04-17 21:36:55.000 107 33411.26 141.71 49996.10 36.07 2015-04-17 21:36:56.000 107 33411.34 141.66 49996.10 36.07 2015-04-17 21:36:57.000 107 33411.31 141.62 49996.10 36.07 2015-04-17 21:36:58.000 107 33411.36 141.57 49996.10 36.07 2015-04-17 21:36:59.000 107 33411.36 141.59 49996.10 36.07 2015-04-17 21:37:00.000 107 33411.29 141.50 49996.10 36.07 2015-04-17 21:37:01.000 107 33411.31 141.48 49996.10 36.07 2015-04-17 21:37:02.000 107 33411.25 141.46 49996.10 36.07 2015-04-17 21:37:03.000 107 33411.31 141.58 49996.10 36.07 2015-04-17 21:37:04.000 107 33411.32 141.51 49996.10 36.07 2015-04-17 21:37:05.000 107 33411.32 141.50 49996.10 36.07 2015-04-17 21:37:06.000 107 33411.37 141.56 49996.10 36.07 2015-04-17 21:37:06.000 107 33411.34 141.52 49996.10 36.07 2015-04-17 21:37:08.000 107 33411.25 141.53 49996.10 36.07 2015-04-17 21:37:09.000 107 33411.31 141.59 49996.10 36.07 2015-04-17 21:37:10.000 107 33411.27 141.63 49996.10 36.07 2015-04-17 21:37:11.000 107 33411.32 141.60 49996.10 36.07 2015-04-17 21:37:12.000 107 33411.40 141.69 49996.10 36.07 2015-04-17 21:37:13.000 107 33411.32 141.77 49996.10 36.07 2015-04-17 21:37:14.000 107 33411.31 141.76 49996.10 36.07 2015-04-17 21:37:15.000 107 33411.36 141.84 49996.10 36.07 2015-04-17 21:37:16.000 107 33411.32 141.82 49996.10 36.07 2015-04-17 21:37:17.000 107 33411.29 141.81 49996.10 36.07 2015-04-17 21:37:18.000 107 33411.35 141.88 49996.10 36.07 2015-04-17 21:37:19.000 107 33411.25 141.83 49996.10 36.07 2015-04-17 21:37:19.000 107 33411.16 141.83 49996.10 36.07 2015-04-17 21:37:21.000 107 33411.32 141.74 49996.10 36.07 2015-04-17 21:37:22.000 107 33411.32 141.76 49996.10 36.07 2015-04-17 21:37:23.000 107 33411.28 141.76 49996.10 36.07 2015-04-17 21:37:24.000 107 33411.35 141.76 49996.10 36.07 2015-04-17 21:37:25.000 107 33411.24 141.73 49996.10 36.07 2015-04-17 21:37:26.000 107 33411.27 141.65 49996.10 36.07 2015-04-17 21:37:27.000 107 33411.32 141.62 49996.10 36.07 2015-04-17 21:37:28.000 107 33411.38 141.58 49996.10 36.07 2015-04-17 21:37:29.000 107 33411.29 141.53 49996.10 36.07 2015-04-17 21:37:30.000 107 33411.31 141.54 49996.10 36.07 2015-04-17 21:37:31.000 107 33411.24 141.57 49996.10 36.07 2015-04-17 21:37:32.000 107 33411.31 141.57 49996.10 36.07 2015-04-17 21:37:33.000 107 33411.21 141.55 49996.10 36.07 2015-04-17 21:37:34.000 107 33411.07 141.61 49996.10 36.07 2015-04-17 21:37:35.000 107 33411.09 141.62 49996.10 36.07 2015-04-17 21:37:36.000 107 33411.24 141.66 49996.10 36.07 2015-04-17 21:37:37.000 107 33411.24 141.68 49996.10 36.07 2015-04-17 21:37:38.000 107 33411.30 141.68 49996.10 36.07 2015-04-17 21:37:39.000 107 33411.12 141.79 49996.10 36.07 2015-04-17 21:37:40.000 107 33411.13 141.85 49996.10 36.07 2015-04-17 21:37:41.000 107 33411.16 141.85 49996.10 36.07 2015-04-17 21:37:42.000 107 33411.06 141.84 49996.10 36.07 2015-04-17 21:37:43.000 107 33411.11 141.85 49996.10 36.07 2015-04-17 21:37:44.000 107 33411.12 141.89 49996.10 36.07 2015-04-17 21:37:45.000 107 33411.06 141.92 49996.10 36.07 2015-04-17 21:37:46.000 107 33411.18 141.89 49996.10 36.07 2015-04-17 21:37:47.000 107 33411.08 141.90 49996.10 36.07 2015-04-17 21:37:48.000 107 33411.08 141.96 49996.10 36.07 2015-04-17 21:37:49.000 107 33411.12 141.97 49996.10 36.07 2015-04-17 21:37:50.000 107 33411.02 142.04 49996.10 36.07 2015-04-17 21:37:51.000 107 33410.94 142.07 49996.10 36.07 2015-04-17 21:37:52.000 107 33411.18 142.10 49996.10 36.07 2015-04-17 21:37:53.000 107 33410.99 142.09 49996.10 36.07 2015-04-17 21:37:54.000 107 33411.03 142.07 49996.10 36.07 2015-04-17 21:37:55.000 107 33411.04 142.05 49996.10 36.07 2015-04-17 21:37:56.000 107 33411.11 142.02 49996.10 36.07 2015-04-17 21:37:57.000 107 33410.91 141.95 49996.10 36.07 2015-04-17 21:37:58.000 107 33411.03 141.94 49996.10 36.07 2015-04-17 21:37:59.000 107 33410.93 141.91 49996.10 36.07 2015-04-17 21:38:00.000 107 33410.95 141.88 49996.10 36.07 2015-04-17 21:38:00.000 107 33410.99 141.85 49996.10 36.07 2015-04-17 21:38:02.000 107 33411.00 141.76 49996.10 36.07 2015-04-17 21:38:03.000 107 33410.95 141.74 49996.10 36.07 2015-04-17 21:38:04.000 107 33410.90 141.69 49996.10 36.07 2015-04-17 21:38:05.000 107 33410.92 141.65 49996.10 36.07 2015-04-17 21:38:06.000 107 33410.88 141.62 49996.10 36.07 2015-04-17 21:38:07.000 107 33410.89 141.62 49996.10 36.07 2015-04-17 21:38:08.000 107 33410.76 141.57 49996.10 36.07 2015-04-17 21:38:09.000 107 33410.88 141.51 49996.10 36.07 2015-04-17 21:38:10.000 107 33410.79 141.50 49996.10 36.07 2015-04-17 21:38:11.000 107 33410.76 141.50 49996.10 36.07 2015-04-17 21:38:12.000 107 33410.82 141.49 49996.10 36.07 2015-04-17 21:38:13.000 107 33410.88 141.43 49996.10 36.07 2015-04-17 21:38:13.000 107 33410.82 141.43 49996.10 36.07 2015-04-17 21:38:15.000 107 33410.81 141.39 49996.10 36.07 2015-04-17 21:38:16.000 107 33410.83 141.42 49996.10 36.07 2015-04-17 21:38:17.000 107 33410.78 141.42 49996.10 36.07 2015-04-17 21:38:18.000 107 33410.76 141.39 49996.10 36.07 2015-04-17 21:38:19.000 107 33410.81 141.36 49996.10 36.07 2015-04-17 21:38:20.000 107 33410.74 141.34 49996.10 36.07 2015-04-17 21:38:21.000 107 33410.69 141.37 49996.10 36.07 2015-04-17 21:38:22.000 107 33410.74 141.39 49996.10 36.07 2015-04-17 21:38:23.000 107 33410.72 141.33 49996.10 36.07 2015-04-17 21:38:24.000 107 33410.73 141.36 49996.10 36.07 2015-04-17 21:38:25.000 107 33410.76 141.30 49996.10 36.07 2015-04-17 21:38:26.000 107 33410.64 141.35 49996.10 36.07 2015-04-17 21:38:27.000 107 33410.68 141.44 49996.10 36.07 2015-04-17 21:38:28.000 107 33410.76 141.52 49996.10 36.07 2015-04-17 21:38:29.000 107 33410.72 141.46 49996.10 36.07 2015-04-17 21:38:30.000 107 33410.75 141.39 49996.10 36.07 2015-04-17 21:38:31.000 107 33410.71 141.37 49996.10 36.07 2015-04-17 21:38:32.000 107 33410.69 141.32 49996.10 36.07 2015-04-17 21:38:33.000 107 33410.85 141.32 49996.10 36.07 2015-04-17 21:38:34.000 107 33410.83 141.29 49996.10 36.07 2015-04-17 21:38:35.000 107 33410.81 141.26 49996.10 36.07 2015-04-17 21:38:36.000 107 33410.74 141.21 49996.10 36.07 2015-04-17 21:38:37.000 107 33410.78 141.15 49996.10 36.07 2015-04-17 21:38:38.000 107 33410.66 141.12 49996.10 36.07 2015-04-17 21:38:39.000 107 33410.75 141.12 49996.10 36.07 2015-04-17 21:38:40.000 107 33410.67 141.03 49996.10 36.07 2015-04-17 21:38:41.000 107 33410.72 141.03 49996.10 36.07 2015-04-17 21:38:42.000 107 33410.71 141.00 49996.10 36.07 2015-04-17 21:38:43.000 107 33410.68 140.96 49996.10 36.07 2015-04-17 21:38:44.000 107 33410.74 140.96 49996.10 36.07 2015-04-17 21:38:45.000 107 33410.66 140.86 49996.10 36.07 2015-04-17 21:38:46.000 107 33410.69 140.83 49996.10 36.07 2015-04-17 21:38:47.000 107 33410.70 140.83 49996.10 36.07 2015-04-17 21:38:48.000 107 33410.71 140.82 49996.10 36.07 2015-04-17 21:38:49.000 107 33410.74 140.78 49996.10 36.07 2015-04-17 21:38:50.000 107 33410.62 140.83 49996.10 36.07 2015-04-17 21:38:51.000 107 33410.78 140.81 49996.10 36.07 2015-04-17 21:38:52.000 107 33410.79 140.87 49996.10 36.07 2015-04-17 21:38:53.000 107 33410.72 140.90 49996.10 36.07 2015-04-17 21:38:54.000 107 33410.63 140.99 49996.10 36.07 2015-04-17 21:38:54.000 107 33410.69 141.03 49996.10 36.07 2015-04-17 21:38:56.000 107 33410.68 141.08 49996.10 36.07 2015-04-17 21:38:57.000 107 33410.72 141.11 49996.10 36.07 2015-04-17 21:38:58.000 107 33410.66 141.26 49996.10 36.07 2015-04-17 21:38:59.000 107 33410.64 141.28 49996.10 36.07 2015-04-17 21:39:00.000 107 33410.59 141.30 49996.10 36.07 2015-04-17 21:39:01.000 107 33410.57 141.47 49996.10 36.07 2015-04-17 21:39:02.000 107 33410.63 141.60 49996.10 36.07 2015-04-17 21:39:03.000 107 33410.51 141.66 49996.10 36.07 2015-04-17 21:39:04.000 107 33410.64 141.73 49996.10 36.07 2015-04-17 21:39:05.000 107 33410.62 141.80 49996.10 36.07 2015-04-17 21:39:06.000 107 33410.50 141.86 49996.10 36.07 2015-04-17 21:39:07.000 107 33410.56 141.94 49996.10 36.07 2015-04-17 21:39:07.000 107 33410.66 142.03 49996.10 36.07 2015-04-17 21:39:09.000 107 33410.53 142.10 49996.10 36.07 2015-04-17 21:39:10.000 107 33410.57 142.12 49996.10 36.07 2015-04-17 21:39:11.000 107 33410.46 142.20 49996.10 36.07 2015-04-17 21:39:12.000 107 33410.59 142.19 49996.10 36.07 2015-04-17 21:39:13.000 107 33410.44 142.18 49996.10 36.07 2015-04-17 21:39:14.000 107 33410.48 142.17 49996.10 36.07 2015-04-17 21:39:15.000 107 33410.46 142.20 49996.10 36.07 2015-04-17 21:39:16.000 107 33410.50 142.24 49996.10 36.07 2015-04-17 21:39:17.000 107 33410.55 142.38 49996.10 36.07 2015-04-17 21:39:18.000 107 33410.48 142.37 49996.10 36.07 2015-04-17 21:39:19.000 107 33410.45 142.43 49996.10 36.07 2015-04-17 21:39:20.000 107 33410.50 142.43 49996.10 36.07 2015-04-17 21:39:21.000 107 33410.47 142.46 49996.10 36.08 2015-04-17 21:39:22.000 107 33410.33 142.56 49996.10 36.07 2015-04-17 21:39:23.000 107 33410.51 142.62 49996.10 36.08 2015-04-17 21:39:24.000 107 33410.42 142.66 49996.10 36.07 2015-04-17 21:39:25.000 107 33410.48 142.82 49996.10 36.08 2015-04-17 21:39:26.000 107 33410.47 142.92 49996.10 36.08 2015-04-17 21:39:27.000 107 33410.39 142.98 49996.10 36.07 2015-04-17 21:39:28.000 107 33410.44 143.12 49996.10 36.08 2015-04-17 21:39:29.000 107 33410.45 143.26 49996.10 36.07 2015-04-17 21:39:30.000 107 33410.41 143.35 49996.10 36.08 2015-04-17 21:39:31.000 107 33410.47 143.46 49996.10 36.08 2015-04-17 21:39:32.000 107 33410.39 143.49 49996.10 36.08 2015-04-17 21:39:33.000 107 33410.44 143.55 49996.10 36.08 2015-04-17 21:39:34.000 107 33410.25 143.54 49996.10 36.08 2015-04-17 21:39:35.000 107 33410.42 143.56 49996.10 36.08 2015-04-17 21:39:36.000 107 33410.43 143.60 49996.10 36.08 2015-04-17 21:39:37.000 107 33410.27 143.60 49996.10 36.08 2015-04-17 21:39:38.000 107 33410.34 143.65 49996.10 36.08 2015-04-17 21:39:39.000 107 33410.40 143.63 49996.10 36.08 2015-04-17 21:39:40.000 107 33410.28 143.66 49996.10 36.08 2015-04-17 21:39:41.000 107 33410.19 143.65 49996.10 36.08 2015-04-17 21:39:42.000 107 33410.34 143.68 49996.10 36.08 2015-04-17 21:39:43.000 107 33410.36 143.70 49996.10 36.08 2015-04-17 21:39:44.000 107 33410.24 143.68 49996.10 36.08 2015-04-17 21:39:45.000 107 33410.23 143.67 49996.10 36.08 2015-04-17 21:39:46.000 107 33410.37 143.62 49996.10 36.08 2015-04-17 21:39:47.000 107 33410.33 143.61 49996.10 36.08 2015-04-17 21:39:48.000 107 33410.35 143.57 49996.10 36.08 2015-04-17 21:39:48.000 107 33410.34 143.50 49996.10 36.08 2015-04-17 21:39:50.000 107 33410.25 143.56 49996.10 36.08 2015-04-17 21:39:51.000 107 33410.31 143.44 49996.10 36.08 2015-04-17 21:39:52.000 107 33410.25 143.45 49996.10 36.07 2015-04-17 21:39:53.000 107 33410.34 143.43 49996.10 36.08 2015-04-17 21:39:54.000 107 33410.23 143.40 49996.10 36.08 2015-04-17 21:39:55.000 107 33410.27 143.37 49996.10 36.08 2015-04-17 21:39:56.000 107 33410.29 143.36 49996.10 36.08 2015-04-17 21:39:57.000 107 33410.41 143.38 49996.10 36.08 2015-04-17 21:39:58.000 107 33410.33 143.35 49996.10 36.08 2015-04-17 21:39:59.000 107 33410.29 143.42 49996.10 36.07 2015-04-17 21:40:00.000 107 33410.25 143.48 49996.10 36.07 2015-04-17 21:40:01.000 107 33410.32 143.48 49996.10 36.07 2015-04-17 21:40:01.000 107 33410.30 143.46 49996.10 36.08 2015-04-17 21:40:03.000 107 33410.39 143.47 49996.10 36.07 2015-04-17 21:40:04.000 107 33410.20 143.52 49996.10 36.08 2015-04-17 21:40:05.000 107 33410.19 143.53 49996.10 36.07 2015-04-17 21:40:06.000 107 33410.28 143.56 49996.10 36.07 2015-04-17 21:40:07.000 107 33410.33 143.65 49996.10 36.08 2015-04-17 21:40:08.000 107 33410.26 143.68 49996.10 36.08 2015-04-17 21:40:09.000 107 33410.20 143.65 49996.10 36.08 2015-04-17 21:40:10.000 107 33410.16 143.68 49996.10 36.07 2015-04-17 21:40:11.000 107 33410.28 143.71 49996.10 36.07 2015-04-17 21:40:12.000 107 33410.20 143.75 49996.10 36.07 2015-04-17 21:40:13.000 107 33410.22 143.74 49996.10 36.07 2015-04-17 21:40:14.000 107 33410.19 143.74 49996.10 36.08 2015-04-17 21:40:15.000 107 33410.20 143.76 49996.10 36.08 2015-04-17 21:40:16.000 107 33410.16 143.76 49996.10 36.07 2015-04-17 21:40:17.000 107 33410.25 143.82 49996.10 36.07 2015-04-17 21:40:18.000 107 33410.19 143.78 49996.10 36.07 2015-04-17 21:40:19.000 107 33410.23 143.80 49996.10 36.07 2015-04-17 21:40:20.000 107 33410.22 143.81 49996.10 36.07 2015-04-17 21:40:21.000 107 33410.18 143.80 49996.10 36.07 2015-04-17 21:40:22.000 107 33410.15 143.83 49996.10 36.07 2015-04-17 21:40:23.000 107 33410.25 143.81 49996.10 36.07 2015-04-17 21:40:24.000 107 33410.25 143.83 49996.10 36.07 2015-04-17 21:40:25.000 107 33410.04 143.84 49996.10 36.07 2015-04-17 21:40:26.000 107 33410.18 143.93 49996.10 36.07 2015-04-17 21:40:27.000 107 33410.19 143.93 49996.10 36.07 2015-04-17 21:40:28.000 107 33410.26 143.99 49996.10 36.07 2015-04-17 21:40:29.000 107 33410.28 144.01 49996.10 36.07 2015-04-17 21:40:30.000 107 33410.19 143.96 49996.10 36.07 2015-04-17 21:40:31.000 107 33410.27 144.03 49996.10 36.07 2015-04-17 21:40:32.000 107 33410.20 144.04 49996.10 36.07 2015-04-17 21:40:33.000 107 33410.14 144.06 49996.10 36.07 2015-04-17 21:40:34.000 107 33410.32 144.05 49996.10 36.07 2015-04-17 21:40:35.000 107 33410.28 143.99 49996.10 36.07 2015-04-17 21:40:36.000 107 33410.31 143.95 49996.10 36.07 2015-04-17 21:40:37.000 107 33410.25 143.95 49996.10 36.07 2015-04-17 21:40:38.000 107 33410.19 143.91 49996.10 36.07 2015-04-17 21:40:39.000 107 33410.23 143.86 49996.10 36.07 2015-04-17 21:40:40.000 107 33410.28 143.92 49996.10 36.07 2015-04-17 21:40:41.000 107 33410.28 144.02 49996.10 36.07 2015-04-17 21:40:42.000 107 33410.26 144.02 49996.10 36.07 2015-04-17 21:40:42.000 107 33410.16 144.06 49996.10 36.07 2015-04-17 21:40:44.000 107 33410.26 144.10 49996.10 36.07 2015-04-17 21:40:45.000 107 33410.23 144.07 49996.10 36.07 2015-04-17 21:40:46.000 107 33410.31 144.14 49996.10 36.07 2015-04-17 21:40:47.000 107 33410.26 144.21 49996.10 36.07 2015-04-17 21:40:48.000 107 33410.29 144.20 49996.10 36.07 2015-04-17 21:40:49.000 107 33410.28 144.31 49996.10 36.07 2015-04-17 21:40:50.000 107 33410.28 144.35 49996.10 36.07 2015-04-17 21:40:51.000 107 33410.30 144.34 49996.10 36.07 2015-04-17 21:40:52.000 107 33410.23 144.40 49996.10 36.08 2015-04-17 21:40:53.000 107 33410.26 144.41 49996.10 36.07 2015-04-17 21:40:54.000 107 33410.20 144.40 49996.10 36.07 2015-04-17 21:40:55.000 107 33410.23 144.43 49996.10 36.08 2015-04-17 21:40:55.000 107 33410.29 144.43 49996.10 36.08 2015-04-17 21:40:57.000 107 33410.27 144.54 49996.10 36.08 2015-04-17 21:40:58.000 107 33410.30 144.56 49996.10 36.08 2015-04-17 21:40:59.000 107 33410.38 144.56 49996.10 36.08 2015-04-17 21:41:00.000 107 33410.32 144.57 49996.10 36.08 2015-04-17 21:41:01.000 107 33410.33 144.66 49996.10 36.08 2015-04-17 21:41:02.000 107 33410.29 144.80 49996.10 36.08 2015-04-17 21:41:03.000 107 33410.38 144.88 49996.10 36.08 2015-04-17 21:41:04.000 107 33410.38 144.95 49996.10 36.08 2015-04-17 21:41:05.000 107 33410.41 144.93 49996.10 36.07 2015-04-17 21:41:06.000 107 33410.35 144.91 49996.10 36.08 2015-04-17 21:41:07.000 107 33410.34 145.01 49996.10 36.08 2015-04-17 21:41:08.000 107 33410.37 145.04 49996.10 36.08 2015-04-17 21:41:09.000 107 33410.36 145.00 49996.10 36.08 2015-04-17 21:41:10.000 107 33410.28 144.98 49996.10 36.08 2015-04-17 21:41:11.000 107 33410.44 145.16 49996.10 36.07 2015-04-17 21:41:12.000 107 33410.40 145.25 49996.10 36.08 2015-04-17 21:41:13.000 107 33410.47 145.41 49996.10 36.08 2015-04-17 21:41:14.000 107 33410.34 145.53 49996.10 36.08 2015-04-17 21:41:15.000 107 33410.41 145.61 49996.10 36.08 2015-04-17 21:41:16.000 107 33410.38 145.74 49996.10 36.08 2015-04-17 21:41:17.000 107 33410.33 145.78 49996.10 36.08 2015-04-17 21:41:18.000 107 33410.38 145.77 49996.10 36.08 2015-04-17 21:41:19.000 107 33410.33 145.81 49996.10 36.08 2015-04-17 21:41:20.000 107 33410.38 145.88 49996.10 36.08 2015-04-17 21:41:21.000 107 33410.31 145.91 49996.10 36.08 2015-04-17 21:41:22.000 107 33410.43 145.91 49996.10 36.08 2015-04-17 21:41:23.000 107 33410.25 145.92 49996.10 36.07 2015-04-17 21:41:24.000 107 33410.24 145.92 49996.10 36.08 2015-04-17 21:41:25.000 107 33410.35 145.95 49996.10 36.07 2015-04-17 21:41:26.000 107 33410.35 145.86 49996.10 36.07 2015-04-17 21:41:27.000 107 33410.38 145.84 49996.10 36.08 2015-04-17 21:41:28.000 107 33410.29 145.88 49996.10 36.08 2015-04-17 21:41:29.000 107 33410.35 145.83 49996.10 36.08 2015-04-17 21:41:30.000 107 33410.35 145.89 49996.10 36.08 2015-04-17 21:41:31.000 107 33410.36 145.91 49996.10 36.08 2015-04-17 21:41:32.000 107 33410.23 145.81 49996.10 36.08 2015-04-17 21:41:33.000 107 33410.41 145.81 49996.10 36.08 2015-04-17 21:41:34.000 107 33410.40 145.84 49996.10 36.08 2015-04-17 21:41:35.000 107 33410.46 145.84 49996.10 36.08 2015-04-17 21:41:36.000 107 33410.43 145.81 49996.10 36.08 2015-04-17 21:41:36.000 107 33410.39 145.86 49996.10 36.08 2015-04-17 21:41:38.000 107 33410.43 145.84 49996.10 36.08 2015-04-17 21:41:39.000 107 33410.45 145.79 49996.10 36.08 2015-04-17 21:41:40.000 107 33410.39 145.78 49996.10 36.08 2015-04-17 21:41:41.000 107 33410.43 145.77 49996.10 36.08 2015-04-17 21:41:42.000 107 33410.46 145.76 49996.10 36.08 2015-04-17 21:41:43.000 107 33410.50 145.80 49996.10 36.08 2015-04-17 21:41:44.000 107 33410.49 145.77 49996.10 36.08 2015-04-17 21:41:45.000 107 33410.56 145.79 49996.10 36.08 2015-04-17 21:41:46.000 107 33410.47 145.76 49996.10 36.08 2015-04-17 21:41:47.000 107 33410.53 145.76 49996.10 36.08 2015-04-17 21:41:48.000 107 33410.53 145.72 49996.10 36.08 2015-04-17 21:41:49.000 107 33410.50 145.79 49996.10 36.08 2015-04-17 21:41:49.000 107 33410.50 145.79 49996.10 36.08 2015-04-17 21:41:51.000 107 33410.50 145.87 49996.10 36.08 2015-04-17 21:41:52.000 107 33410.57 145.86 49996.10 36.08 2015-04-17 21:41:53.000 107 33410.38 145.87 49996.10 36.08 2015-04-17 21:41:54.000 107 33410.48 145.87 49996.10 36.08 2015-04-17 21:41:55.000 107 33410.50 145.95 49996.10 36.08 2015-04-17 21:41:56.000 107 33410.53 146.01 49996.10 36.08 2015-04-17 21:41:57.000 107 33410.57 146.05 49996.10 36.08 2015-04-17 21:41:58.000 107 33410.48 146.05 49996.10 36.08 2015-04-17 21:41:59.000 107 33410.52 146.07 49996.10 36.08 2015-04-17 21:42:00.000 107 33410.55 146.06 49996.10 36.08 2015-04-17 21:42:01.000 107 33410.53 146.06 49996.10 36.08 2015-04-17 21:42:02.000 107 33410.52 145.99 49996.10 36.08 2015-04-17 21:42:03.000 107 33410.62 146.01 49996.10 36.08 2015-04-17 21:42:04.000 107 33410.55 145.94 49996.10 36.08 2015-04-17 21:42:05.000 107 33410.53 145.92 49996.10 36.08 2015-04-17 21:42:06.000 107 33410.56 145.90 49996.10 36.08 2015-04-17 21:42:07.000 107 33410.60 145.90 49996.10 36.08 2015-04-17 21:42:08.000 107 33410.56 145.87 49996.10 36.08 2015-04-17 21:42:09.000 107 33410.56 145.83 49996.10 36.08 2015-04-17 21:42:10.000 107 33410.56 145.77 49996.10 36.08 2015-04-17 21:42:11.000 107 33410.55 145.75 49996.10 36.08 2015-04-17 21:42:12.000 107 33410.53 145.71 49996.10 36.08 2015-04-17 21:42:13.000 107 33410.57 145.72 49996.10 36.08 2015-04-17 21:42:14.000 107 33410.54 145.70 49996.10 36.08 2015-04-17 21:42:15.000 107 33410.57 145.70 49996.10 36.08 2015-04-17 21:42:16.000 107 33410.59 145.69 49996.10 36.08 2015-04-17 21:42:17.000 107 33410.56 145.72 49996.10 36.08 2015-04-17 21:42:18.000 107 33410.57 145.70 49996.10 36.08 2015-04-17 21:42:19.000 107 33410.52 145.67 49996.10 36.08 2015-04-17 21:42:20.000 107 33410.57 145.67 49996.10 36.08 2015-04-17 21:42:21.000 107 33410.51 145.65 49996.10 36.08 2015-04-17 21:42:22.000 107 33410.50 145.66 49996.10 36.08 2015-04-17 21:42:23.000 107 33410.68 145.64 49996.10 36.08 2015-04-17 21:42:24.000 107 33410.57 145.64 49996.10 36.08 2015-04-17 21:42:25.000 107 33410.62 145.64 49996.10 36.08 2015-04-17 21:42:26.000 107 33410.58 145.62 49996.10 36.08 2015-04-17 21:42:27.000 107 33410.66 145.60 49996.10 36.08 2015-04-17 21:42:28.000 107 33410.61 145.55 49996.10 36.08 2015-04-17 21:42:29.000 107 33410.72 145.60 49996.10 36.08 2015-04-17 21:42:30.000 107 33410.58 145.56 49996.10 36.08 2015-04-17 21:42:30.000 107 33410.71 145.52 49996.10 36.08 2015-04-17 21:42:32.000 107 33410.62 145.50 49996.10 36.08 2015-04-17 21:42:33.000 107 33410.61 145.42 49996.10 36.08 2015-04-17 21:42:34.000 107 33410.59 145.39 49996.10 36.08 2015-04-17 21:42:35.000 107 33410.71 145.36 49996.10 36.08 2015-04-17 21:42:36.000 107 33410.71 145.33 49996.10 36.08 2015-04-17 21:42:37.000 107 33410.70 145.23 49996.10 36.08 2015-04-17 21:42:38.000 107 33410.71 145.25 49996.10 36.08 2015-04-17 21:42:39.000 107 33410.63 145.23 49996.10 36.08 2015-04-17 21:42:40.000 107 33410.66 145.20 49996.10 36.08 2015-04-17 21:42:41.000 107 33410.72 145.21 49996.10 36.08 2015-04-17 21:42:42.000 107 33410.69 145.14 49996.10 36.08 2015-04-17 21:42:43.000 107 33410.74 145.20 49996.10 36.08 2015-04-17 21:42:43.000 107 33410.68 145.09 49996.10 36.08 2015-04-17 21:42:45.000 107 33410.65 145.13 49996.10 36.08 2015-04-17 21:42:46.000 107 33410.69 145.05 49996.10 36.08 2015-04-17 21:42:47.000 107 33410.56 145.10 49996.10 36.08 2015-04-17 21:42:48.000 107 33410.66 145.10 49996.10 36.08 2015-04-17 21:42:49.000 107 33410.66 145.09 49996.10 36.08 2015-04-17 21:42:50.000 107 33410.71 145.03 49996.10 36.08 2015-04-17 21:42:51.000 107 33410.71 145.05 49996.10 36.08 2015-04-17 21:42:52.000 107 33410.66 144.97 49996.10 36.08 2015-04-17 21:42:53.000 107 33410.75 144.90 49996.10 36.08 2015-04-17 21:42:54.000 107 33410.72 144.90 49996.10 36.08 2015-04-17 21:42:55.000 107 33410.74 144.82 49996.10 36.08 2015-04-17 21:42:56.000 107 33410.69 144.77 49996.10 36.08 2015-04-17 21:42:57.000 107 33410.70 144.78 49996.10 36.08 2015-04-17 21:42:58.000 107 33410.71 144.67 49996.10 36.08 2015-04-17 21:42:59.000 107 33410.75 144.55 49996.10 36.08 2015-04-17 21:43:00.000 107 33410.75 144.49 49996.10 36.08 2015-04-17 21:43:01.000 107 33410.74 144.46 49996.10 36.08 2015-04-17 21:43:02.000 107 33410.74 144.36 49996.10 36.08 2015-04-17 21:43:03.000 107 33410.81 144.33 49996.10 36.08 2015-04-17 21:43:04.000 107 33410.73 144.25 49996.10 36.08 2015-04-17 21:43:05.000 107 33410.78 144.20 49996.10 36.08 2015-04-17 21:43:06.000 107 33410.74 144.15 49996.10 36.08 2015-04-17 21:43:07.000 107 33410.79 144.09 49996.10 36.08 2015-04-17 21:43:08.000 107 33410.84 144.01 49996.10 36.08 2015-04-17 21:43:09.000 107 33410.74 143.98 49996.10 36.08 2015-04-17 21:43:10.000 107 33410.69 143.96 49996.10 36.08 2015-04-17 21:43:11.000 107 33410.80 143.93 49996.10 36.08 2015-04-17 21:43:12.000 107 33410.72 143.88 49996.10 36.08 2015-04-17 21:43:13.000 107 33410.76 143.84 49996.10 36.08 2015-04-17 21:43:14.000 107 33410.80 143.84 49996.10 36.08 2015-04-17 21:43:15.000 107 33410.81 143.79 49996.10 36.08 2015-04-17 21:43:16.000 107 33410.75 143.76 49996.10 36.08 2015-04-17 21:43:17.000 107 33410.79 143.72 49996.10 36.08 2015-04-17 21:43:18.000 107 33410.74 143.67 49996.10 36.08 2015-04-17 21:43:19.000 107 33410.74 143.56 49996.10 36.08 2015-04-17 21:43:20.000 107 33410.67 143.56 49996.10 36.08 2015-04-17 21:43:21.000 107 33410.65 143.51 49996.10 36.08 2015-04-17 21:43:22.000 107 33410.76 143.43 49996.10 36.08 2015-04-17 21:43:23.000 107 33410.74 143.43 49996.10 36.08 2015-04-17 21:43:24.000 107 33410.71 143.37 49996.10 36.08 2015-04-17 21:43:24.000 107 33410.78 143.34 49996.10 36.08 2015-04-17 21:43:26.000 107 33410.72 143.33 49996.10 36.08 2015-04-17 21:43:27.000 107 33410.72 143.29 49996.10 36.08 2015-04-17 21:43:28.000 107 33410.75 143.21 49996.10 36.08 2015-04-17 21:43:29.000 107 33410.75 143.19 49996.10 36.08 2015-04-17 21:43:30.000 107 33410.76 143.13 49996.10 36.08 2015-04-17 21:43:31.000 107 33410.82 143.12 49996.10 36.08 2015-04-17 21:43:32.000 107 33410.75 143.04 49996.10 36.08 2015-04-17 21:43:33.000 107 33410.85 143.03 49996.10 36.08 2015-04-17 21:43:34.000 107 33410.74 143.02 49996.10 36.08 2015-04-17 21:43:35.000 107 33410.75 142.91 49996.10 36.08 2015-04-17 21:43:36.000 107 33410.75 142.83 49996.10 36.08 2015-04-17 21:43:37.000 107 33410.85 142.80 49996.10 36.08 2015-04-17 21:43:37.000 107 33410.83 142.71 49996.10 36.08 2015-04-17 21:43:39.000 107 33410.82 142.66 49996.10 36.08 2015-04-17 21:43:40.000 107 33410.80 142.67 49996.10 36.08 2015-04-17 21:43:41.000 107 33410.88 142.61 49996.10 36.08 2015-04-17 21:43:42.000 107 33410.82 142.57 49996.10 36.08 2015-04-17 21:43:43.000 107 33410.88 142.54 49996.10 36.08 2015-04-17 21:43:44.000 107 33410.87 142.46 49996.10 36.08 2015-04-17 21:43:45.000 107 33410.80 142.44 49996.10 36.08 2015-04-17 21:43:46.000 107 33410.81 142.41 49996.10 36.08 2015-04-17 21:43:47.000 107 33410.77 142.35 49996.10 36.08 2015-04-17 21:43:48.000 107 33410.77 142.31 49996.10 36.08 2015-04-17 21:43:49.000 107 33410.76 142.25 49996.10 36.08 2015-04-17 21:43:50.000 107 33410.76 142.18 49996.10 36.08 2015-04-17 21:43:51.000 107 33410.84 142.11 49996.10 36.08 2015-04-17 21:43:52.000 107 33410.79 142.09 49996.10 36.08 2015-04-17 21:43:53.000 107 33410.85 141.97 49996.10 36.08 2015-04-17 21:43:54.000 107 33410.82 141.93 49996.10 36.08 2015-04-17 21:43:55.000 107 33410.85 141.93 49996.10 36.08 2015-04-17 21:43:56.000 107 33410.78 141.83 49996.10 36.08 2015-04-17 21:43:57.000 107 33410.79 141.84 49996.10 36.08 2015-04-17 21:43:58.000 107 33410.88 141.78 49996.10 36.08 2015-04-17 21:43:59.000 107 33410.81 141.76 49996.10 36.08 2015-04-17 21:44:00.000 107 33410.84 141.72 49996.10 36.08 2015-04-17 21:44:01.000 107 33410.87 141.72 49996.10 36.08 2015-04-17 21:44:02.000 107 33410.88 141.72 49996.10 36.08 2015-04-17 21:44:03.000 107 33410.87 141.68 49996.10 36.08 2015-04-17 21:44:04.000 107 33410.91 141.60 49996.10 36.08 2015-04-17 21:44:05.000 107 33410.84 141.60 49996.10 36.08 2015-04-17 21:44:06.000 107 33410.91 141.54 49996.10 36.08 2015-04-17 21:44:07.000 107 33410.90 141.44 49996.10 36.08 2015-04-17 21:44:08.000 107 33410.91 141.36 49996.10 36.08 2015-04-17 21:44:09.000 107 33410.91 141.31 49996.10 36.08 2015-04-17 21:44:10.000 107 33410.84 141.22 49996.10 36.08 2015-04-17 21:44:11.000 107 33410.91 141.17 49996.10 36.08 2015-04-17 21:44:12.000 107 33410.90 141.09 49996.10 36.08 2015-04-17 21:44:13.000 107 33410.95 141.00 49996.10 36.08 2015-04-17 21:44:14.000 107 33410.85 140.92 49996.10 36.08 2015-04-17 21:44:15.000 107 33410.89 140.89 49996.10 36.08 2015-04-17 21:44:16.000 107 33410.90 140.79 49996.10 36.08 2015-04-17 21:44:17.000 107 33410.87 140.69 49996.10 36.08 2015-04-17 21:44:18.000 107 33410.93 140.64 49996.10 36.08 2015-04-17 21:44:18.000 107 33410.92 140.54 49996.10 36.08 2015-04-17 21:44:20.000 107 33410.94 140.43 49996.10 36.08 2015-04-17 21:44:21.000 107 33410.94 140.33 49996.10 36.08 2015-04-17 21:44:22.000 107 33410.90 140.27 49996.10 36.08 2015-04-17 21:44:23.000 107 33411.04 140.23 49996.10 36.08 2015-04-17 21:44:24.000 107 33410.94 140.20 49996.10 36.08 2015-04-17 21:44:25.000 107 33410.84 140.16 49996.10 36.08 2015-04-17 21:44:26.000 107 33410.96 140.09 49996.10 36.08 2015-04-17 21:44:27.000 107 33411.02 140.04 49996.10 36.08 2015-04-17 21:44:28.000 107 33410.87 139.99 49996.10 36.08 2015-04-17 21:44:29.000 107 33410.93 139.86 49996.10 36.08 2015-04-17 21:44:30.000 107 33410.94 139.83 49996.10 36.08 2015-04-17 21:44:31.000 107 33410.96 139.73 49996.10 36.08 2015-04-17 21:44:31.000 107 33410.91 139.70 49996.10 36.08 2015-04-17 21:44:33.000 107 33410.93 139.64 49996.10 36.08 2015-04-17 21:44:34.000 107 33410.92 139.55 49996.10 36.08 2015-04-17 21:44:35.000 107 33411.05 139.49 49996.10 36.08 2015-04-17 21:44:36.000 107 33410.93 139.42 49996.10 36.08 2015-04-17 21:44:37.000 107 33410.96 139.37 49996.10 36.08 2015-04-17 21:44:38.000 107 33410.91 139.31 49996.10 36.08 2015-04-17 21:44:39.000 107 33410.99 139.28 49996.10 36.08 2015-04-17 21:44:40.000 107 33410.92 139.24 49996.10 36.08 2015-04-17 21:44:41.000 107 33410.88 139.21 49996.10 36.08 2015-04-17 21:44:42.000 107 33410.93 139.20 49996.10 36.08 2015-04-17 21:44:43.000 107 33410.96 139.18 49996.10 36.08 2015-04-17 21:44:44.000 107 33410.91 139.15 49996.10 36.08 2015-04-17 21:44:45.000 107 33411.02 139.19 49996.10 36.08 2015-04-17 21:44:46.000 107 33411.01 139.14 49996.10 36.08 2015-04-17 21:44:47.000 107 33411.01 139.11 49996.10 36.08 2015-04-17 21:44:48.000 107 33410.91 139.09 49996.10 36.08 2015-04-17 21:44:49.000 107 33411.03 139.01 49996.10 36.08 2015-04-17 21:44:50.000 107 33411.06 138.95 49996.10 36.08 2015-04-17 21:44:51.000 107 33411.06 138.93 49996.10 36.08 2015-04-17 21:44:52.000 107 33411.03 138.89 49996.10 36.08 2015-04-17 21:44:53.000 107 33410.98 138.83 49996.10 36.08 2015-04-17 21:44:54.000 107 33411.00 138.78 49996.10 36.08 2015-04-17 21:44:55.000 107 33411.10 138.70 49996.10 36.08 2015-04-17 21:44:56.000 107 33411.01 138.63 49996.10 36.08 2015-04-17 21:44:57.000 107 33411.07 138.60 49996.10 36.08 2015-04-17 21:44:58.000 107 33411.03 138.53 49996.10 36.08 2015-04-17 21:44:59.000 107 33410.96 138.45 49996.10 36.08 2015-04-17 21:45:00.000 107 33410.94 138.39 49996.10 36.08 2015-04-17 21:45:01.000 107 33411.12 138.36 49996.10 36.08 2015-04-17 21:45:02.000 107 33411.06 138.34 49996.10 36.08 2015-04-17 21:45:03.000 107 33411.04 138.27 49996.10 36.08 2015-04-17 21:45:04.000 107 33410.90 138.19 49996.10 36.08 2015-04-17 21:45:05.000 107 33411.15 138.12 49996.10 36.08 2015-04-17 21:45:06.000 107 33411.09 138.05 49996.10 36.08 2015-04-17 21:45:07.000 107 33411.12 138.01 49996.10 36.08 2015-04-17 21:45:08.000 107 33411.11 137.95 49996.10 36.08 2015-04-17 21:45:09.000 107 33411.16 137.93 49996.10 36.08 2015-04-17 21:45:10.000 107 33411.09 137.87 49996.10 36.08 2015-04-17 21:45:11.000 107 33411.07 137.81 49996.10 36.08 2015-04-17 21:45:12.000 107 33411.10 137.76 49996.10 36.08 2015-04-17 21:45:12.000 107 33411.12 137.64 49996.10 36.08 2015-04-17 21:45:14.000 107 33411.08 137.58 49996.10 36.08 2015-04-17 21:45:15.000 107 33411.06 137.54 49996.10 36.08 2015-04-17 21:45:16.000 107 33411.10 137.51 49996.10 36.08 2015-04-17 21:45:17.000 107 33411.21 137.46 49996.10 36.08 2015-04-17 21:45:18.000 107 33411.19 137.39 49996.10 36.08 2015-04-17 21:45:19.000 107 33411.09 137.38 49996.10 36.08 2015-04-17 21:45:20.000 107 33411.12 137.30 49996.10 36.08 2015-04-17 21:45:21.000 107 33411.19 137.34 49996.10 36.08 2015-04-17 21:45:22.000 107 33411.24 137.25 49996.10 36.08 2015-04-17 21:45:23.000 107 33411.29 137.19 49996.10 36.08 2015-04-17 21:45:24.000 107 33411.22 137.18 49996.10 36.08 2015-04-17 21:45:25.000 107 33411.26 137.10 49996.10 36.08 2015-04-17 21:45:25.000 107 33411.19 137.04 49996.10 36.08 2015-04-17 21:45:27.000 107 33411.16 136.99 49996.10 36.08 2015-04-17 21:45:28.000 107 33411.25 136.97 49996.10 36.08 2015-04-17 21:45:29.000 107 33411.22 136.97 49996.10 36.08 2015-04-17 21:45:30.000 107 33411.22 136.99 49996.10 36.08 2015-04-17 21:45:31.000 107 33411.21 136.96 49996.10 36.08 2015-04-17 21:45:32.000 107 33411.26 136.90 49996.10 36.08 2015-04-17 21:45:33.000 107 33411.17 136.87 49996.10 36.08 2015-04-17 21:45:34.000 107 33411.22 136.83 49996.10 36.08 2015-04-17 21:45:35.000 107 33411.28 136.70 49996.10 36.08 2015-04-17 21:45:36.000 107 33411.29 136.72 49996.10 36.08 2015-04-17 21:45:37.000 107 33411.21 136.65 49996.10 36.08 2015-04-17 21:45:38.000 107 33411.31 136.59 49996.10 36.08 2015-04-17 21:45:39.000 107 33411.27 136.61 49996.10 36.08 2015-04-17 21:45:40.000 107 33411.31 136.57 49996.10 36.08 2015-04-17 21:45:41.000 107 33411.28 136.55 49996.10 36.08 2015-04-17 21:45:42.000 107 33411.24 136.49 49996.10 36.08 2015-04-17 21:45:43.000 107 33411.31 136.49 49996.10 36.08 2015-04-17 21:45:44.000 107 33411.32 136.44 49996.10 36.08 2015-04-17 21:45:45.000 107 33411.31 136.45 49996.10 36.08 2015-04-17 21:45:46.000 107 33411.25 136.50 49996.10 36.08 2015-04-17 21:45:47.000 107 33411.29 136.55 49996.10 36.08 2015-04-17 21:45:48.000 107 33411.26 136.58 49996.10 36.08 2015-04-17 21:45:49.000 107 33411.36 136.67 49996.10 36.08 2015-04-17 21:45:50.000 107 33411.34 136.66 49996.10 36.08 2015-04-17 21:45:51.000 107 33411.32 136.70 49996.10 36.08 2015-04-17 21:45:52.000 107 33411.27 136.78 49996.10 36.08 2015-04-17 21:45:53.000 107 33411.27 136.79 49996.10 36.08 2015-04-17 21:45:54.000 107 33411.30 136.83 49996.10 36.08 2015-04-17 21:45:55.000 107 33411.29 136.90 49996.10 36.08 2015-04-17 21:45:56.000 107 33411.29 137.05 49996.10 36.08 2015-04-17 21:45:57.000 107 33411.27 137.08 49996.10 36.08 2015-04-17 21:45:58.000 107 33411.33 137.06 49996.10 36.08 2015-04-17 21:45:59.000 107 33411.43 137.15 49996.10 36.08 2015-04-17 21:46:00.000 107 33411.46 137.14 49996.10 36.08 2015-04-17 21:46:01.000 107 33411.40 137.12 49996.10 36.08 2015-04-17 21:46:02.000 107 33411.41 137.14 49996.10 36.08 2015-04-17 21:46:03.000 107 33411.47 137.12 49996.10 36.08 2015-04-17 21:46:04.000 107 33411.47 137.09 49996.10 36.08 2015-04-17 21:46:05.000 107 33411.43 137.02 49996.10 36.08 2015-04-17 21:46:06.000 107 33411.39 136.99 49996.10 36.08 2015-04-17 21:46:06.000 107 33411.35 136.97 49996.10 36.08 2015-04-17 21:46:08.000 107 33411.40 136.94 49996.10 36.08 2015-04-17 21:46:09.000 107 33411.36 136.98 49996.10 36.08 2015-04-17 21:46:10.000 107 33411.39 136.89 49996.10 36.08 2015-04-17 21:46:11.000 107 33411.41 136.88 49996.10 36.08 2015-04-17 21:46:12.000 107 33411.32 136.82 49996.10 36.08 2015-04-17 21:46:13.000 107 33411.40 136.78 49996.10 36.08 2015-04-17 21:46:14.000 107 33411.42 136.75 49996.10 36.08 2015-04-17 21:46:15.000 107 33411.30 136.69 49996.10 36.08 2015-04-17 21:46:16.000 107 33411.41 136.66 49996.10 36.08 2015-04-17 21:46:17.000 107 33411.29 136.63 49996.10 36.08 2015-04-17 21:46:18.000 107 33411.40 136.63 49996.10 36.08 2015-04-17 21:46:19.000 107 33411.45 136.61 49996.10 36.08 2015-04-17 21:46:19.000 107 33411.41 136.60 49996.10 36.08 2015-04-17 21:46:21.000 107 33411.40 136.54 49996.10 36.08 2015-04-17 21:46:22.000 107 33411.38 136.53 49996.10 36.08 2015-04-17 21:46:23.000 107 33411.43 136.50 49996.10 36.08 2015-04-17 21:46:24.000 107 33411.35 136.47 49996.10 36.08 2015-04-17 21:46:25.000 107 33411.41 136.49 49996.10 36.08 2015-04-17 21:46:26.000 107 33411.38 136.48 49996.10 36.08 2015-04-17 21:46:27.000 107 33411.41 136.43 49996.10 36.08 2015-04-17 21:46:28.000 107 33411.38 136.43 49996.10 36.08 2015-04-17 21:46:29.000 107 33411.41 136.47 49996.10 36.08 2015-04-17 21:46:30.000 107 33411.41 136.47 49996.10 36.08 2015-04-17 21:46:31.000 107 33411.50 136.46 49996.10 36.08 2015-04-17 21:46:32.000 107 33411.40 136.46 49996.10 36.08 2015-04-17 21:46:33.000 107 33411.49 136.42 49996.10 36.08 2015-04-17 21:46:34.000 107 33411.46 136.37 49996.10 36.08 2015-04-17 21:46:35.000 107 33411.50 136.33 49996.10 36.08 2015-04-17 21:46:36.000 107 33411.52 136.35 49996.10 36.08 2015-04-17 21:46:37.000 107 33411.51 136.32 49996.10 36.08 2015-04-17 21:46:38.000 107 33411.47 136.30 49996.10 36.08 2015-04-17 21:46:39.000 107 33411.49 136.24 49996.10 36.08 2015-04-17 21:46:40.000 107 33411.50 136.25 49996.10 36.08 2015-04-17 21:46:41.000 107 33411.50 136.12 49996.10 36.08 2015-04-17 21:46:42.000 107 33411.50 136.10 49996.10 36.08 2015-04-17 21:46:43.000 107 33411.50 136.05 49996.10 36.08 2015-04-17 21:46:44.000 107 33411.41 136.04 49996.10 36.08 2015-04-17 21:46:45.000 107 33411.47 135.98 49996.10 36.08 2015-04-17 21:46:46.000 107 33411.49 135.92 49996.10 36.08 2015-04-17 21:46:47.000 107 33411.47 135.96 49996.10 36.08 2015-04-17 21:46:48.000 107 33411.49 135.91 49996.10 36.08 2015-04-17 21:46:49.000 107 33411.53 135.88 49996.10 36.08 2015-04-17 21:46:50.000 107 33411.50 135.86 49996.10 36.08 2015-04-17 21:46:51.000 107 33411.44 135.78 49996.10 36.08 2015-04-17 21:46:52.000 107 33411.53 135.74 49996.10 36.08 2015-04-17 21:46:53.000 107 33411.50 135.68 49996.10 36.08 2015-04-17 21:46:54.000 107 33411.50 135.63 49996.10 36.08 2015-04-17 21:46:55.000 107 33411.53 135.60 49996.10 36.08 2015-04-17 21:46:56.000 107 33411.56 135.51 49996.10 36.08 2015-04-17 21:46:57.000 107 33411.58 135.49 49996.10 36.08 2015-04-17 21:46:58.000 107 33411.49 135.40 49996.10 36.08 2015-04-17 21:46:59.000 107 33411.62 135.38 49996.10 36.08 2015-04-17 21:47:00.000 107 33411.56 135.36 49996.10 36.08 2015-04-17 21:47:00.000 107 33411.44 135.32 49996.10 36.08 2015-04-17 21:47:02.000 107 33411.48 135.27 49996.10 36.08 2015-04-17 21:47:03.000 107 33411.57 135.26 49996.10 36.08 2015-04-17 21:47:04.000 107 33411.53 135.26 49996.10 36.08 2015-04-17 21:47:05.000 107 33411.49 135.15 49996.10 36.08 2015-04-17 21:47:06.000 107 33411.47 135.09 49996.10 36.08 2015-04-17 21:47:07.000 107 33411.47 135.12 49996.10 36.08 2015-04-17 21:47:08.000 107 33411.50 135.05 49996.10 36.08 2015-04-17 21:47:09.000 107 33411.59 135.02 49996.10 36.08 2015-04-17 21:47:10.000 107 33411.51 134.98 49996.10 36.08 2015-04-17 21:47:11.000 107 33411.61 134.95 49996.10 36.08 2015-04-17 21:47:12.000 107 33411.48 134.89 49996.10 36.08 2015-04-17 21:47:13.000 107 33411.48 134.86 49996.10 36.08 2015-04-17 21:47:13.000 107 33411.56 134.83 49996.10 36.08 2015-04-17 21:47:15.000 107 33411.51 134.75 49996.10 36.08 2015-04-17 21:47:16.000 107 33411.56 134.76 49996.10 36.08 2015-04-17 21:47:17.000 107 33411.51 134.70 49996.10 36.08 2015-04-17 21:47:18.000 107 33411.57 134.67 49996.10 36.08 2015-04-17 21:47:19.000 107 33411.64 134.65 49996.10 36.08 2015-04-17 21:47:20.000 107 33411.60 134.59 49996.10 36.08 2015-04-17 21:47:21.000 107 33411.54 134.58 49996.10 36.08 2015-04-17 21:47:22.000 107 33411.65 134.48 49996.10 36.08 2015-04-17 21:47:23.000 107 33411.67 134.45 49996.10 36.08 2015-04-17 21:47:24.000 107 33411.61 134.41 49996.10 36.08 2015-04-17 21:47:25.000 107 33411.74 134.36 49996.10 36.08 2015-04-17 21:47:26.000 107 33411.74 134.37 49996.10 36.08 2015-04-17 21:47:27.000 107 33411.68 134.34 49996.10 36.08 2015-04-17 21:47:28.000 107 33411.71 134.33 49996.10 36.08 2015-04-17 21:47:29.000 107 33411.70 134.32 49996.10 36.08 2015-04-17 21:47:30.000 107 33411.72 134.29 49996.10 36.08 2015-04-17 21:47:31.000 107 33411.77 134.22 49996.10 36.08 2015-04-17 21:47:32.000 107 33411.80 134.19 49996.10 36.08 2015-04-17 21:47:33.000 107 33411.83 134.15 49996.10 36.08 2015-04-17 21:47:34.000 107 33411.72 134.12 49996.10 36.08 2015-04-17 21:47:35.000 107 33411.84 134.01 49996.10 36.08 2015-04-17 21:47:36.000 107 33411.70 133.97 49996.10 36.08 2015-04-17 21:47:37.000 107 33411.81 133.98 49996.10 36.08 2015-04-17 21:47:38.000 107 33411.82 133.93 49996.10 36.08 2015-04-17 21:47:39.000 107 33411.89 133.82 49996.10 36.08 2015-04-17 21:47:40.000 107 33411.84 133.80 49996.10 36.08 2015-04-17 21:47:41.000 107 33411.87 133.72 49996.10 36.08 2015-04-17 21:47:42.000 107 33411.87 133.66 49996.10 36.08 2015-04-17 21:47:43.000 107 33411.87 133.60 49996.10 36.08 2015-04-17 21:47:44.000 107 33411.81 133.61 49996.10 36.08 2015-04-17 21:47:45.000 107 33411.91 133.57 49996.10 36.08 2015-04-17 21:47:46.000 107 33411.87 133.45 49996.10 36.08 2015-04-17 21:47:47.000 107 33411.89 133.36 49996.10 36.08 2015-04-17 21:47:48.000 107 33411.85 133.37 49996.10 36.08 2015-04-17 21:47:49.000 107 33411.88 133.34 49996.10 36.08 2015-04-17 21:47:50.000 107 33411.86 133.26 49996.10 36.08 2015-04-17 21:47:51.000 107 33411.75 133.23 49996.10 36.08 2015-04-17 21:47:52.000 107 33411.82 133.16 49996.10 36.08 2015-04-17 21:47:53.000 107 33411.83 133.05 49996.10 36.08 2015-04-17 21:47:54.000 107 33411.90 133.01 49996.10 36.08 2015-04-17 21:47:54.000 107 33411.97 132.95 49996.10 36.08 2015-04-17 21:47:56.000 107 33411.95 132.86 49996.10 36.08 2015-04-17 21:47:57.000 107 33411.92 132.84 49996.10 36.08 2015-04-17 21:47:58.000 107 33411.86 132.79 49996.10 36.08 2015-04-17 21:47:59.000 107 33411.92 132.70 49996.10 36.08 2015-04-17 21:48:00.000 107 33411.86 132.66 49996.10 36.08 2015-04-17 21:48:01.000 107 33411.81 132.58 49996.10 36.08 2015-04-17 21:48:02.000 107 33411.89 132.56 49996.10 36.08 2015-04-17 21:48:03.000 107 33411.94 132.46 49996.10 36.08 2015-04-17 21:48:04.000 107 33411.93 132.42 49996.10 36.08 2015-04-17 21:48:05.000 107 33411.99 132.38 49996.10 36.08 2015-04-17 21:48:06.000 107 33411.96 132.36 49996.10 36.08 2015-04-17 21:48:07.000 107 33411.95 132.36 49996.10 36.08 2015-04-17 21:48:07.000 107 33411.98 132.39 49996.10 36.08 2015-04-17 21:48:09.000 107 33412.00 132.30 49996.10 36.08 2015-04-17 21:48:10.000 107 33412.08 132.29 49996.10 36.08 2015-04-17 21:48:11.000 107 33412.01 132.22 49996.10 36.08 2015-04-17 21:48:12.000 107 33411.94 132.21 49996.10 36.08 2015-04-17 21:48:13.000 107 33412.03 132.23 49996.10 36.08 2015-04-17 21:48:14.000 107 33412.01 132.23 49996.10 36.08 2015-04-17 21:48:15.000 107 33411.98 132.19 49996.10 36.08 2015-04-17 21:48:16.000 107 33412.03 132.21 49996.10 36.08 2015-04-17 21:48:17.000 107 33412.06 132.20 49996.10 36.08 2015-04-17 21:48:18.000 107 33412.05 132.16 49996.10 36.08 2015-04-17 21:48:19.000 107 33412.03 132.11 49996.10 36.08 2015-04-17 21:48:20.000 107 33412.07 132.10 49996.10 36.08 2015-04-17 21:48:21.000 107 33412.08 132.14 49996.10 36.08 2015-04-17 21:48:22.000 107 33412.06 132.18 49996.10 36.08 2015-04-17 21:48:23.000 107 33412.17 132.08 49996.10 36.08 2015-04-17 21:48:24.000 107 33412.09 132.06 49996.10 36.08 2015-04-17 21:48:25.000 107 33412.15 132.11 49996.10 36.08 2015-04-17 21:48:26.000 107 33412.15 132.06 49996.10 36.08 2015-04-17 21:48:27.000 107 33412.07 132.05 49996.10 36.08 2015-04-17 21:48:28.000 107 33412.24 131.96 49996.10 36.08 2015-04-17 21:48:29.000 107 33412.03 131.98 49996.10 36.08 2015-04-17 21:48:30.000 107 33412.12 131.93 49996.10 36.08 2015-04-17 21:48:31.000 107 33412.11 131.90 49996.10 36.08 2015-04-17 21:48:32.000 107 33412.16 131.86 49996.10 36.08 2015-04-17 21:48:33.000 107 33412.11 131.79 49996.10 36.08 2015-04-17 21:48:34.000 107 33412.12 131.76 49996.10 36.08 2015-04-17 21:48:35.000 107 33412.21 131.71 49996.10 36.08 2015-04-17 21:48:36.000 107 33412.15 131.65 49996.10 36.08 2015-04-17 21:48:37.000 107 33412.22 131.65 49996.10 36.08 2015-04-17 21:48:38.000 107 33412.21 131.61 49996.10 36.08 2015-04-17 21:48:39.000 107 33412.24 131.54 49996.10 36.08 2015-04-17 21:48:40.000 107 33412.21 131.50 49996.10 36.08 2015-04-17 21:48:41.000 107 33412.12 131.46 49996.10 36.08 2015-04-17 21:48:42.000 107 33412.19 131.43 49996.10 36.08 2015-04-17 21:48:43.000 107 33412.21 131.31 49996.10 36.08 2015-04-17 21:48:44.000 107 33412.11 131.24 49996.10 36.08 2015-04-17 21:48:45.000 107 33412.22 131.16 49996.10 36.08 2015-04-17 21:48:46.000 107 33412.19 131.13 49996.10 36.08 2015-04-17 21:48:47.000 107 33412.06 131.03 49996.10 36.08 2015-04-17 21:48:48.000 107 33412.21 130.97 49996.10 36.08 2015-04-17 21:48:48.000 107 33412.06 130.88 49996.10 36.08 2015-04-17 21:48:50.000 107 33412.16 130.83 49996.10 36.08 2015-04-17 21:48:51.000 107 33412.13 130.77 49996.10 36.08 2015-04-17 21:48:52.000 107 33412.18 130.75 49996.10 36.08 2015-04-17 21:48:53.000 107 33412.21 130.62 49996.10 36.08 2015-04-17 21:48:54.000 107 33412.19 130.61 49996.10 36.08 2015-04-17 21:48:55.000 107 33412.21 130.55 49996.10 36.08 2015-04-17 21:48:56.000 107 33412.24 130.51 49996.10 36.08 2015-04-17 21:48:57.000 107 33412.27 130.44 49996.10 36.08 2015-04-17 21:48:58.000 107 33412.31 130.41 49996.10 36.08 2015-04-17 21:48:59.000 107 33412.15 130.32 49996.10 36.08 2015-04-17 21:49:00.000 107 33412.17 130.27 49996.10 36.08 2015-04-17 21:49:01.000 107 33412.25 130.27 49996.10 36.08 2015-04-17 21:49:01.000 107 33412.24 130.22 49996.10 36.08 2015-04-17 21:49:03.000 107 33412.21 130.15 49996.10 36.08 2015-04-17 21:49:04.000 107 33412.25 130.13 49996.10 36.08 2015-04-17 21:49:05.000 107 33412.26 130.04 49996.10 36.08 2015-04-17 21:49:06.000 107 33412.23 129.99 49996.10 36.08 2015-04-17 21:49:07.000 107 33412.33 129.92 49996.10 36.08 2015-04-17 21:49:08.000 107 33412.24 129.92 49996.10 36.08 2015-04-17 21:49:09.000 107 33412.25 129.87 49996.10 36.08 2015-04-17 21:49:10.000 107 33412.36 129.82 49996.10 36.08 2015-04-17 21:49:11.000 107 33412.35 129.83 49996.10 36.08 2015-04-17 21:49:12.000 107 33412.25 129.77 49996.10 36.08 2015-04-17 21:49:13.000 107 33412.29 129.79 49996.10 36.08 2015-04-17 21:49:14.000 107 33412.38 129.71 49996.10 36.08 2015-04-17 21:49:15.000 107 33412.29 129.70 49996.10 36.08 2015-04-17 21:49:16.000 107 33412.34 129.65 49996.10 36.08 2015-04-17 21:49:17.000 107 33412.37 129.57 49996.10 36.08 2015-04-17 21:49:18.000 107 33412.30 129.53 49996.10 36.08 2015-04-17 21:49:19.000 107 33412.45 129.47 49996.10 36.08 2015-04-17 21:49:20.000 107 33412.39 129.44 49996.10 36.08 2015-04-17 21:49:21.000 107 33412.43 129.38 49996.10 36.08 2015-04-17 21:49:22.000 107 33412.32 129.34 49996.10 36.08 2015-04-17 21:49:23.000 107 33412.39 129.28 49996.10 36.08 2015-04-17 21:49:24.000 107 33412.38 129.22 49996.10 36.08 2015-04-17 21:49:25.000 107 33412.42 129.15 49996.10 36.08 2015-04-17 21:49:26.000 107 33412.37 129.07 49996.10 36.08 2015-04-17 21:49:27.000 107 33412.37 129.02 49996.10 36.08 2015-04-17 21:49:28.000 107 33412.34 128.90 49996.10 36.08 2015-04-17 21:49:29.000 107 33412.35 128.85 49996.10 36.08 2015-04-17 21:49:30.000 107 33412.41 128.80 49996.10 36.08 2015-04-17 21:49:31.000 107 33412.39 128.79 49996.10 36.08 2015-04-17 21:49:32.000 107 33412.47 128.77 49996.10 36.08 2015-04-17 21:49:33.000 107 33412.40 128.78 49996.10 36.08 2015-04-17 21:49:34.000 107 33412.38 128.67 49996.10 36.08 2015-04-17 21:49:35.000 107 33412.40 128.60 49996.10 36.08 2015-04-17 21:49:36.000 107 33412.40 128.58 49996.10 36.08 2015-04-17 21:49:37.000 107 33412.43 128.60 49996.10 36.08 2015-04-17 21:49:38.000 107 33412.40 128.55 49996.10 36.08 2015-04-17 21:49:39.000 107 33412.40 128.57 49996.10 36.08 2015-04-17 21:49:40.000 107 33412.37 128.50 49996.10 36.08 2015-04-17 21:49:41.000 107 33412.42 128.47 49996.10 36.08 2015-04-17 21:49:42.000 107 33412.42 128.45 49996.10 36.08 2015-04-17 21:49:42.000 107 33412.34 128.46 49996.10 36.08 2015-04-17 21:49:44.000 107 33412.37 128.41 49996.10 36.08 2015-04-17 21:49:45.000 107 33412.37 128.40 49996.10 36.08 2015-04-17 21:49:46.000 107 33412.37 128.37 49996.10 36.08 2015-04-17 21:49:47.000 107 33412.31 128.37 49996.10 36.08 2015-04-17 21:49:48.000 107 33412.30 128.35 49996.10 36.08 2015-04-17 21:49:49.000 107 33412.40 128.33 49996.10 36.08 2015-04-17 21:49:50.000 107 33412.37 128.28 49996.10 36.08 2015-04-17 21:49:51.000 107 33412.37 128.29 49996.10 36.08 2015-04-17 21:49:52.000 107 33412.37 128.25 49996.10 36.08 2015-04-17 21:49:53.000 107 33412.44 128.19 49996.10 36.08 2015-04-17 21:49:54.000 107 33412.37 128.17 49996.10 36.08 2015-04-17 21:49:55.000 107 33412.36 128.20 49996.10 36.08 2015-04-17 21:49:55.000 107 33412.37 128.11 49996.10 36.08 2015-04-17 21:49:57.000 107 33412.43 128.07 49996.10 36.09 2015-04-17 21:49:58.000 107 33412.42 128.09 49996.10 36.09 2015-04-17 21:49:59.000 107 33412.37 128.09 49996.10 36.09 2015-04-17 21:50:00.000 107 33412.34 128.06 49996.10 36.09 2015-04-17 21:50:01.000 107 33412.42 128.03 49996.10 36.09 2015-04-17 21:50:02.000 107 33412.43 128.05 49996.10 36.09 2015-04-17 21:50:03.000 107 33412.41 128.00 49996.10 36.08 2015-04-17 21:50:04.000 107 33412.47 127.92 49996.10 36.09 2015-04-17 21:50:05.000 107 33412.36 127.92 49996.10 36.08 2015-04-17 21:50:06.000 107 33412.27 127.84 49996.10 36.08 2015-04-17 21:50:07.000 107 33412.37 127.82 49996.10 36.08 2015-04-17 21:50:08.000 107 33412.40 127.82 49996.10 36.09 2015-04-17 21:50:09.000 107 33412.35 127.78 49996.10 36.09 2015-04-17 21:50:10.000 107 33412.37 127.73 49996.10 36.09 2015-04-17 21:50:11.000 107 33412.40 127.73 49996.10 36.08 2015-04-17 21:50:12.000 107 33412.34 127.73 49996.10 36.08 2015-04-17 21:50:13.000 107 33412.36 127.74 49996.10 36.09 2015-04-17 21:50:14.000 107 33412.40 127.73 49996.10 36.09 2015-04-17 21:50:15.000 107 33412.31 127.75 49996.10 36.09 2015-04-17 21:50:16.000 107 33412.29 127.74 49996.10 36.08 2015-04-17 21:50:17.000 107 33412.38 127.76 49996.10 36.08 2015-04-17 21:50:18.000 107 33412.30 127.74 49996.10 36.08 2015-04-17 21:50:19.000 107 33412.29 127.73 49996.10 36.08 2015-04-17 21:50:20.000 107 33412.26 127.71 49996.10 36.08 2015-04-17 21:50:21.000 107 33412.28 127.69 49996.10 36.08 2015-04-17 21:50:22.000 107 33412.27 127.71 49996.10 36.09 2015-04-17 21:50:23.000 107 33412.29 127.67 49996.10 36.09 2015-04-17 21:50:24.000 107 33412.31 127.60 49996.10 36.09 2015-04-17 21:50:25.000 107 33412.28 127.56 49996.10 36.08 2015-04-17 21:50:26.000 107 33412.21 127.59 49996.10 36.09 2015-04-17 21:50:27.000 107 33412.32 127.52 49996.10 36.09 2015-04-17 21:50:28.000 107 33412.33 127.45 49996.10 36.09 2015-04-17 21:50:29.000 107 33412.24 127.44 49996.10 36.09 2015-04-17 21:50:30.000 107 33412.22 127.42 49996.10 36.09 2015-04-17 21:50:31.000 107 33412.24 127.34 49996.10 36.09 2015-04-17 21:50:32.000 107 33412.28 127.30 49996.10 36.09 2015-04-17 21:50:33.000 107 33412.21 127.29 49996.10 36.09 2015-04-17 21:50:34.000 107 33412.21 127.24 49996.10 36.09 2015-04-17 21:50:35.000 107 33412.16 127.27 49996.10 36.09 2015-04-17 21:50:36.000 107 33412.16 127.24 49996.10 36.09 2015-04-17 21:50:36.000 107 33412.18 127.20 49996.10 36.09 2015-04-17 21:50:38.000 107 33412.24 127.20 49996.10 36.09 2015-04-17 21:50:39.000 107 33412.25 127.15 49996.10 36.09 2015-04-17 21:50:40.000 107 33412.19 127.13 49996.10 36.08 2015-04-17 21:50:41.000 107 33412.27 127.11 49996.10 36.08 2015-04-17 21:50:42.000 107 33412.21 127.08 49996.10 36.08 2015-04-17 21:50:43.000 107 33412.28 127.04 49996.10 36.08 2015-04-17 21:50:44.000 107 33412.26 127.08 49996.10 36.08 2015-04-17 21:50:45.000 107 33412.25 127.02 49996.10 36.08 2015-04-17 21:50:46.000 107 33412.22 127.01 49996.10 36.08 2015-04-17 21:50:47.000 107 33412.26 126.96 49996.10 36.08 2015-04-17 21:50:48.000 107 33412.20 126.92 49996.10 36.08 2015-04-17 21:50:49.000 107 33412.21 126.94 49996.10 36.08 2015-04-17 21:50:49.000 107 33412.17 126.94 49996.10 36.08 2015-04-17 21:50:51.000 107 33412.12 126.91 49996.10 36.08 2015-04-17 21:50:52.000 107 33412.23 126.92 49996.10 36.08 2015-04-17 21:50:53.000 107 33412.25 126.86 49996.10 36.08 2015-04-17 21:50:54.000 107 33412.15 126.78 49996.10 36.09 2015-04-17 21:50:55.000 107 33412.28 126.80 49996.10 36.08 2015-04-17 21:50:56.000 107 33412.22 126.78 49996.10 36.08 2015-04-17 21:50:57.000 107 33412.25 126.74 49996.10 36.08 2015-04-17 21:50:58.000 107 33412.28 126.73 49996.10 36.08 2015-04-17 21:50:59.000 107 33412.16 126.71 49996.10 36.08 2015-04-17 21:51:00.000 107 33412.17 126.69 49996.10 36.08 2015-04-17 21:51:01.000 107 33412.24 126.69 49996.10 36.08 2015-04-17 21:51:02.000 107 33412.25 126.66 49996.10 36.08 2015-04-17 21:51:03.000 107 33412.24 126.68 49996.10 36.08 2015-04-17 21:51:04.000 107 33412.22 126.67 49996.10 36.08 2015-04-17 21:51:05.000 107 33412.23 126.69 49996.10 36.08 2015-04-17 21:51:06.000 107 33412.19 126.67 49996.10 36.08 2015-04-17 21:51:07.000 107 33412.21 126.66 49996.10 36.08 2015-04-17 21:51:08.000 107 33412.19 126.53 49996.10 36.08 2015-04-17 21:51:09.000 107 33412.17 126.55 49996.10 36.08 2015-04-17 21:51:10.000 107 33412.30 126.57 49996.10 36.08 2015-04-17 21:51:11.000 107 33412.24 126.53 49996.10 36.09 2015-04-17 21:51:12.000 107 33412.16 126.47 49996.10 36.09 2015-04-17 21:51:13.000 107 33412.17 126.50 49996.10 36.08 2015-04-17 21:51:14.000 107 33412.18 126.47 49996.10 36.08 2015-04-17 21:51:15.000 107 33412.12 126.47 49996.10 36.08 2015-04-17 21:51:16.000 107 33412.22 126.44 49996.10 36.08 2015-04-17 21:51:17.000 107 33412.23 126.40 49996.10 36.09 2015-04-17 21:51:18.000 107 33412.23 126.36 49996.10 36.09 2015-04-17 21:51:19.000 107 33412.21 126.28 49996.10 36.08 2015-04-17 21:51:20.000 107 33412.19 126.28 49996.10 36.09 2015-04-17 21:51:21.000 107 33412.15 126.19 49996.10 36.09 2015-04-17 21:51:22.000 107 33412.14 126.11 49996.10 36.09 2015-04-17 21:51:23.000 107 33412.17 126.07 49996.10 36.09 2015-04-17 21:51:24.000 107 33412.17 126.03 49996.10 36.09 2015-04-17 21:51:25.000 107 33412.23 125.96 49996.10 36.09 2015-04-17 21:51:26.000 107 33412.15 125.89 49996.10 36.09 2015-04-17 21:51:27.000 107 33412.15 125.90 49996.10 36.09 2015-04-17 21:51:28.000 107 33412.19 125.76 49996.10 36.09 2015-04-17 21:51:29.000 107 33412.13 125.67 49996.10 36.09 2015-04-17 21:51:30.000 107 33412.14 125.62 49996.10 36.09 2015-04-17 21:51:30.000 107 33412.07 125.60 49996.10 36.09 2015-04-17 21:51:32.000 107 33412.17 125.52 49996.10 36.09 2015-04-17 21:51:33.000 107 33412.15 125.56 49996.10 36.09 2015-04-17 21:51:34.000 107 33412.12 125.50 49996.10 36.09 2015-04-17 21:51:35.000 107 33412.25 125.34 49996.10 36.09 2015-04-17 21:51:36.000 107 33412.08 125.30 49996.10 36.09 2015-04-17 21:51:37.000 107 33412.12 125.31 49996.10 36.09 2015-04-17 21:51:38.000 107 33412.17 125.24 49996.10 36.09 2015-04-17 21:51:39.000 107 33412.09 125.18 49996.10 36.09 2015-04-17 21:51:40.000 107 33412.15 125.06 49996.10 36.09 2015-04-17 21:51:41.000 107 33412.20 124.98 49996.10 36.09 2015-04-17 21:51:42.000 107 33412.19 124.92 49996.10 36.09 2015-04-17 21:51:43.000 107 33412.14 124.83 49996.10 36.09 2015-04-17 21:51:43.000 107 33412.18 124.79 49996.10 36.09 2015-04-17 21:51:45.000 107 33412.15 124.75 49996.10 36.09 2015-04-17 21:51:46.000 107 33412.13 124.71 49996.10 36.09 2015-04-17 21:51:47.000 107 33412.05 124.61 49996.10 36.09 2015-04-17 21:51:48.000 107 33412.08 124.56 49996.10 36.09 2015-04-17 21:51:49.000 107 33412.15 124.57 49996.10 36.09 2015-04-17 21:51:50.000 107 33412.08 124.45 49996.10 36.09 2015-04-17 21:51:51.000 107 33412.08 124.46 49996.10 36.09 2015-04-17 21:51:52.000 107 33412.04 124.38 49996.10 36.09 2015-04-17 21:51:53.000 107 33412.22 124.30 49996.10 36.09 2015-04-17 21:51:54.000 107 33412.15 124.25 49996.10 36.09 2015-04-17 21:51:55.000 107 33412.11 124.20 49996.10 36.09 2015-04-17 21:51:56.000 107 33412.11 124.16 49996.10 36.09 2015-04-17 21:51:57.000 107 33412.18 124.11 49996.10 36.09 2015-04-17 21:51:58.000 107 33412.17 123.98 49996.10 36.09 2015-04-17 21:51:59.000 107 33412.04 123.87 49996.10 36.09 2015-04-17 21:52:00.000 107 33412.11 123.84 49996.10 36.09 2015-04-17 21:52:01.000 107 33412.12 123.81 49996.10 36.09 2015-04-17 21:52:02.000 107 33412.19 123.70 49996.10 36.09 2015-04-17 21:52:03.000 107 33412.19 123.62 49996.10 36.09 2015-04-17 21:52:04.000 107 33412.12 123.59 49996.10 36.09 2015-04-17 21:52:05.000 107 33412.10 123.49 49996.10 36.09 2015-04-17 21:52:06.000 107 33412.14 123.42 49996.10 36.09 2015-04-17 21:52:07.000 107 33412.09 123.32 49996.10 36.09 2015-04-17 21:52:08.000 107 33412.21 123.34 49996.10 36.09 2015-04-17 21:52:09.000 107 33412.18 123.27 49996.10 36.09 2015-04-17 21:52:10.000 107 33412.22 123.22 49996.10 36.09 2015-04-17 21:52:11.000 107 33412.14 123.21 49996.10 36.09 2015-04-17 21:52:12.000 107 33412.11 123.14 49996.10 36.09 2015-04-17 21:52:13.000 107 33412.15 123.05 49996.10 36.09 2015-04-17 21:52:14.000 107 33412.15 122.93 49996.10 36.09 2015-04-17 21:52:15.000 107 33412.14 123.00 49996.10 36.09 2015-04-17 21:52:16.000 107 33412.21 122.89 49996.10 36.09 2015-04-17 21:52:17.000 107 33412.28 122.90 49996.10 36.09 2015-04-17 21:52:18.000 107 33412.15 122.86 49996.10 36.09 2015-04-17 21:52:19.000 107 33412.25 122.83 49996.10 36.09 2015-04-17 21:52:20.000 107 33412.16 122.80 49996.10 36.09 2015-04-17 21:52:21.000 107 33412.17 122.82 49996.10 36.09 2015-04-17 21:52:22.000 107 33412.22 122.76 49996.10 36.09 2015-04-17 21:52:23.000 107 33412.11 122.74 49996.10 36.09 2015-04-17 21:52:24.000 107 33412.12 122.69 49996.10 36.09 2015-04-17 21:52:24.000 107 33412.23 122.63 49996.10 36.09 2015-04-17 21:52:26.000 107 33412.26 122.63 49996.10 36.09 2015-04-17 21:52:27.000 107 33412.07 122.63 49996.10 36.09 2015-04-17 21:52:28.000 107 33412.22 122.58 49996.10 36.09 2015-04-17 21:52:29.000 107 33412.22 122.49 49996.10 36.09 2015-04-17 21:52:30.000 107 33412.13 122.47 49996.10 36.09 2015-04-17 21:52:31.000 107 33412.19 122.44 49996.10 36.09 2015-04-17 21:52:32.000 107 33412.14 122.46 49996.10 36.09 2015-04-17 21:52:33.000 107 33412.22 122.39 49996.10 36.09 2015-04-17 21:52:34.000 107 33412.16 122.40 49996.10 36.09 2015-04-17 21:52:35.000 107 33412.15 122.37 49996.10 36.09 2015-04-17 21:52:36.000 107 33412.13 122.32 49996.10 36.09 2015-04-17 21:52:37.000 107 33412.18 122.25 49996.10 36.09 2015-04-17 21:52:37.000 107 33412.17 122.20 49996.10 36.09 2015-04-17 21:52:39.000 107 33412.09 122.15 49996.10 36.09 2015-04-17 21:52:40.000 107 33412.17 122.08 49996.10 36.09 2015-04-17 21:52:41.000 107 33412.12 122.04 49996.10 36.09 2015-04-17 21:52:42.000 107 33412.22 121.99 49996.10 36.09 2015-04-17 21:52:43.000 107 33412.15 121.97 49996.10 36.09 2015-04-17 21:52:44.000 107 33412.17 121.93 49996.10 36.09 2015-04-17 21:52:45.000 107 33412.17 121.94 49996.10 36.09 2015-04-17 21:52:46.000 107 33412.13 121.91 49996.10 36.09 2015-04-17 21:52:47.000 107 33412.12 121.85 49996.10 36.09 2015-04-17 21:52:48.000 107 33412.28 121.81 49996.10 36.09 2015-04-17 21:52:49.000 107 33412.24 121.78 49996.10 36.09 2015-04-17 21:52:50.000 107 33412.17 121.82 49996.10 36.09 2015-04-17 21:52:51.000 107 33412.17 121.78 49996.10 36.09 2015-04-17 21:52:52.000 107 33412.22 121.77 49996.10 36.09 2015-04-17 21:52:53.000 107 33412.17 121.82 49996.10 36.09 2015-04-17 21:52:54.000 107 33412.24 121.87 49996.10 36.09 2015-04-17 21:52:55.000 107 33412.17 121.88 49996.10 36.09 2015-04-17 21:52:56.000 107 33412.21 121.90 49996.10 36.09 2015-04-17 21:52:57.000 107 33412.18 121.93 49996.10 36.09 2015-04-17 21:52:58.000 107 33412.14 121.92 49996.10 36.09 2015-04-17 21:52:59.000 107 33412.19 121.94 49996.10 36.09 2015-04-17 21:53:00.000 107 33412.04 121.96 49996.10 36.09 2015-04-17 21:53:01.000 107 33412.19 121.99 49996.10 36.09 2015-04-17 21:53:02.000 107 33412.14 122.00 49996.10 36.09 2015-04-17 21:53:03.000 107 33412.24 122.00 49996.10 36.09 2015-04-17 21:53:04.000 107 33412.20 122.02 49996.10 36.09 2015-04-17 21:53:05.000 107 33412.14 122.06 49996.10 36.09 2015-04-17 21:53:06.000 107 33412.07 122.03 49996.10 36.09 2015-04-17 21:53:07.000 107 33412.16 122.03 49996.10 36.09 2015-04-17 21:53:08.000 107 33412.16 121.99 49996.10 36.09 2015-04-17 21:53:09.000 107 33412.15 121.95 49996.10 36.09 2015-04-17 21:53:10.000 107 33412.10 121.97 49996.10 36.09 2015-04-17 21:53:11.000 107 33412.20 121.95 49996.10 36.09 2015-04-17 21:53:12.000 107 33412.11 121.91 49996.10 36.09 2015-04-17 21:53:13.000 107 33412.10 121.90 49996.10 36.09 2015-04-17 21:53:14.000 107 33412.14 121.86 49996.10 36.09 2015-04-17 21:53:15.000 107 33412.09 121.84 49996.10 36.09 2015-04-17 21:53:16.000 107 33412.15 121.90 49996.10 36.09 2015-04-17 21:53:17.000 107 33412.08 121.89 49996.10 36.09 2015-04-17 21:53:18.000 107 33412.20 121.86 49996.10 36.09 2015-04-17 21:53:18.000 107 33412.11 121.84 49996.10 36.09 2015-04-17 21:53:20.000 107 33412.15 121.86 49996.10 36.09 2015-04-17 21:53:21.000 107 33412.09 121.84 49996.10 36.09 2015-04-17 21:53:22.000 107 33412.23 121.86 49996.10 36.09 2015-04-17 21:53:23.000 107 33412.21 121.89 49996.10 36.09 2015-04-17 21:53:24.000 107 33412.23 121.84 49996.10 36.09 2015-04-17 21:53:25.000 107 33412.09 121.88 49996.10 36.09 2015-04-17 21:53:26.000 107 33412.22 121.81 49996.10 36.09 2015-04-17 21:53:27.000 107 33412.18 121.81 49996.10 36.09 2015-04-17 21:53:28.000 107 33412.11 121.81 49996.10 36.09 2015-04-17 21:53:29.000 107 33412.15 121.80 49996.10 36.09 2015-04-17 21:53:30.000 107 33412.17 121.89 49996.10 36.09 2015-04-17 21:53:31.000 107 33412.16 121.91 49996.10 36.09 2015-04-17 21:53:31.000 107 33412.12 122.03 49996.10 36.09 2015-04-17 21:53:33.000 107 33412.14 122.08 49996.10 36.09 2015-04-17 21:53:34.000 107 33412.27 122.05 49996.10 36.09 2015-04-17 21:53:35.000 107 33412.19 122.09 49996.10 36.09 2015-04-17 21:53:36.000 107 33412.25 122.15 49996.10 36.09 2015-04-17 21:53:37.000 107 33412.17 122.16 49996.10 36.09 2015-04-17 21:53:38.000 107 33412.14 122.24 49996.10 36.09 2015-04-17 21:53:39.000 107 33412.19 122.31 49996.10 36.09 2015-04-17 21:53:40.000 107 33412.29 122.37 49996.10 36.09 2015-04-17 21:53:41.000 107 33412.21 122.50 49996.10 36.09 2015-04-17 21:53:42.000 107 33412.40 122.61 49996.10 36.09 2015-04-17 21:53:43.000 107 33412.24 122.66 49996.10 36.09 2015-04-17 21:53:44.000 107 33412.17 122.78 49996.10 36.09 2015-04-17 21:53:45.000 107 33412.30 122.95 49996.10 36.09 2015-04-17 21:53:46.000 107 33412.27 122.94 49996.10 36.09 2015-04-17 21:53:47.000 107 33412.22 123.06 49996.10 36.09 2015-04-17 21:53:48.000 107 33412.24 123.10 49996.10 36.09 2015-04-17 21:53:49.000 107 33412.27 123.12 49996.10 36.09 2015-04-17 21:53:50.000 107 33412.21 123.25 49996.10 36.09 2015-04-17 21:53:51.000 107 33412.21 123.26 49996.10 36.09 2015-04-17 21:53:52.000 107 33412.18 123.29 49996.10 36.09 2015-04-17 21:53:53.000 107 33412.23 123.25 49996.10 36.09 2015-04-17 21:53:54.000 107 33412.20 123.36 49996.10 36.09 2015-04-17 21:53:55.000 107 33412.16 123.40 49996.10 36.09 2015-04-17 21:53:56.000 107 33412.21 123.45 49996.10 36.09 2015-04-17 21:53:57.000 107 33412.20 123.54 49996.10 36.09 2015-04-17 21:53:58.000 107 33412.17 123.53 49996.10 36.09 2015-04-17 21:53:59.000 107 33412.22 123.62 49996.10 36.09 2015-04-17 21:54:00.000 107 33412.18 123.69 49996.10 36.09 2015-04-17 21:54:01.000 107 33412.18 123.67 49996.10 36.09 2015-04-17 21:54:02.000 107 33412.28 123.74 49996.10 36.09 2015-04-17 21:54:03.000 107 33412.17 123.83 49996.10 36.09 2015-04-17 21:54:04.000 107 33412.21 123.85 49996.10 36.09 2015-04-17 21:54:05.000 107 33412.22 123.85 49996.10 36.09 2015-04-17 21:54:06.000 107 33412.22 123.95 49996.10 36.09 2015-04-17 21:54:07.000 107 33412.16 123.93 49996.10 36.09 2015-04-17 21:54:08.000 107 33412.27 124.02 49996.10 36.09 2015-04-17 21:54:09.000 107 33412.26 124.11 49996.10 36.09 2015-04-17 21:54:10.000 107 33412.24 124.12 49996.10 36.09 2015-04-17 21:54:11.000 107 33412.23 124.15 49996.10 36.09 2015-04-17 21:54:12.000 107 33412.24 124.18 49996.10 36.09 2015-04-17 21:54:12.000 107 33412.25 124.15 49996.10 36.09 2015-04-17 21:54:14.000 107 33412.25 124.21 49996.10 36.09 2015-04-17 21:54:15.000 107 33412.21 124.20 49996.10 36.09 2015-04-17 21:54:16.000 107 33412.20 124.27 49996.10 36.09 2015-04-17 21:54:17.000 107 33412.24 124.38 49996.10 36.09 2015-04-17 21:54:18.000 107 33412.33 124.40 49996.10 36.09 2015-04-17 21:54:19.000 107 33412.25 124.44 49996.10 36.09 2015-04-17 21:54:20.000 107 33412.24 124.58 49996.10 36.09 2015-04-17 21:54:21.000 107 33412.28 124.68 49996.10 36.09 2015-04-17 21:54:22.000 107 33412.37 124.68 49996.10 36.09 2015-04-17 21:54:23.000 107 33412.26 124.74 49996.10 36.09 2015-04-17 21:54:24.000 107 33412.26 124.70 49996.10 36.09 2015-04-17 21:54:25.000 107 33412.24 124.71 49996.10 36.09 2015-04-17 21:54:25.000 107 33412.32 124.72 49996.10 36.09 2015-04-17 21:54:27.000 107 33412.34 124.81 49996.10 36.09 2015-04-17 21:54:28.000 107 33412.40 124.81 49996.10 36.09 2015-04-17 21:54:29.000 107 33412.26 124.80 49996.10 36.09 2015-04-17 21:54:30.000 107 33412.21 124.78 49996.10 36.09 2015-04-17 21:54:31.000 107 33412.30 124.74 49996.10 36.09 2015-04-17 21:54:32.000 107 33412.34 124.78 49996.10 36.09 2015-04-17 21:54:33.000 107 33412.38 124.75 49996.10 36.09 2015-04-17 21:54:34.000 107 33412.26 124.70 49996.10 36.09 2015-04-17 21:54:35.000 107 33412.22 124.70 49996.10 36.09 2015-04-17 21:54:36.000 107 33412.42 124.68 49996.10 36.09 2015-04-17 21:54:37.000 107 33412.31 124.67 49996.10 36.09 2015-04-17 21:54:38.000 107 33412.37 124.73 49996.10 36.09 2015-04-17 21:54:39.000 107 33412.37 124.72 49996.10 36.09 2015-04-17 21:54:40.000 107 33412.34 124.63 49996.10 36.09 2015-04-17 21:54:41.000 107 33412.28 124.65 49996.10 36.09 2015-04-17 21:54:42.000 107 33412.30 124.63 49996.10 36.09 2015-04-17 21:54:43.000 107 33412.35 124.58 49996.10 36.09 2015-04-17 21:54:44.000 107 33412.42 124.53 49996.10 36.09 2015-04-17 21:54:45.000 107 33412.30 124.52 49996.10 36.09 2015-04-17 21:54:46.000 107 33412.34 124.50 49996.10 36.09 2015-04-17 21:54:47.000 107 33412.35 124.48 49996.10 36.09 2015-04-17 21:54:48.000 107 33412.24 124.49 49996.10 36.09 2015-04-17 21:54:49.000 107 33412.29 124.45 49996.10 36.09 2015-04-17 21:54:50.000 107 33412.32 124.46 49996.10 36.09 2015-04-17 21:54:51.000 107 33412.32 124.54 49996.10 36.09 2015-04-17 21:54:52.000 107 33412.36 124.52 49996.10 36.09 2015-04-17 21:54:53.000 107 33412.34 124.50 49996.10 36.09 2015-04-17 21:54:54.000 107 33412.40 124.53 49996.10 36.09 2015-04-17 21:54:55.000 107 33412.35 124.52 49996.10 36.09 2015-04-17 21:54:56.000 107 33412.47 124.59 49996.10 36.09 2015-04-17 21:54:57.000 107 33412.38 124.61 49996.10 36.09 2015-04-17 21:54:58.000 107 33412.34 124.59 49996.10 36.09 2015-04-17 21:54:59.000 107 33412.37 124.64 49996.10 36.09 2015-04-17 21:55:00.000 107 33412.31 124.69 49996.10 36.09 2015-04-17 21:55:01.000 107 33412.37 124.68 49996.10 36.09 2015-04-17 21:55:02.000 107 33412.31 124.76 49996.10 36.09 2015-04-17 21:55:03.000 107 33412.29 124.88 49996.10 36.09 2015-04-17 21:55:04.000 107 33412.29 124.92 49996.10 36.09 2015-04-17 21:55:05.000 107 33412.39 124.92 49996.10 36.09 2015-04-17 21:55:06.000 107 33412.37 125.00 49996.10 36.09 2015-04-17 21:55:06.000 107 33412.36 124.99 49996.10 36.09 2015-04-17 21:55:08.000 107 33412.36 125.03 49996.10 36.09 2015-04-17 21:55:09.000 107 33412.37 125.03 49996.10 36.09 2015-04-17 21:55:10.000 107 33412.34 125.01 49996.10 36.09 2015-04-17 21:55:11.000 107 33412.40 125.02 49996.10 36.09 2015-04-17 21:55:12.000 107 33412.49 125.00 49996.10 36.09 2015-04-17 21:55:13.000 107 33412.37 125.01 49996.10 36.09 2015-04-17 21:55:14.000 107 33412.39 124.96 49996.10 36.09 2015-04-17 21:55:15.000 107 33412.41 125.03 49996.10 36.09 2015-04-17 21:55:16.000 107 33412.33 124.97 49996.10 36.09 2015-04-17 21:55:17.000 107 33412.43 125.01 49996.10 36.09 2015-04-17 21:55:18.000 107 33412.33 125.06 49996.10 36.09 2015-04-17 21:55:19.000 107 33412.37 125.07 49996.10 36.09 2015-04-17 21:55:19.000 107 33412.42 125.03 49996.10 36.09 2015-04-17 21:55:21.000 107 33412.51 125.02 49996.10 36.09 2015-04-17 21:55:22.000 107 33412.51 125.01 49996.10 36.09 2015-04-17 21:55:23.000 107 33412.42 125.03 49996.10 36.09 2015-04-17 21:55:24.000 107 33412.30 124.99 49996.10 36.09 2015-04-17 21:55:25.000 107 33412.40 124.94 49996.10 36.09 2015-04-17 21:55:26.000 107 33412.49 124.88 49996.10 36.09 2015-04-17 21:55:27.000 107 33412.40 124.86 49996.10 36.09 2015-04-17 21:55:28.000 107 33412.56 124.81 49996.10 36.09 2015-04-17 21:55:29.000 107 33412.40 124.70 49996.10 36.09 2015-04-17 21:55:30.000 107 33412.47 124.64 49996.10 36.09 2015-04-17 21:55:31.000 107 33412.44 124.63 49996.10 36.09 2015-04-17 21:55:32.000 107 33412.49 124.69 49996.10 36.09 2015-04-17 21:55:33.000 107 33412.44 124.74 49996.10 36.09 2015-04-17 21:55:34.000 107 33412.40 124.70 49996.10 36.09 2015-04-17 21:55:35.000 107 33412.44 124.73 49996.10 36.09 2015-04-17 21:55:36.000 107 33412.39 124.75 49996.10 36.09 2015-04-17 21:55:37.000 107 33412.36 124.69 49996.10 36.09 2015-04-17 21:55:38.000 107 33412.43 124.73 49996.10 36.09 2015-04-17 21:55:39.000 107 33412.44 124.76 49996.10 36.09 2015-04-17 21:55:40.000 107 33412.40 124.73 49996.10 36.09 2015-04-17 21:55:41.000 107 33412.32 124.68 49996.10 36.09 2015-04-17 21:55:42.000 107 33412.53 124.68 49996.10 36.09 2015-04-17 21:55:43.000 107 33412.37 124.69 49996.10 36.09 2015-04-17 21:55:44.000 107 33412.39 124.66 49996.10 36.09 2015-04-17 21:55:45.000 107 33412.47 124.69 49996.10 36.09 2015-04-17 21:55:46.000 107 33412.33 124.59 49996.10 36.09 2015-04-17 21:55:47.000 107 33412.40 124.60 49996.10 36.09 2015-04-17 21:55:48.000 107 33412.49 124.61 49996.10 36.09 2015-04-17 21:55:49.000 107 33412.38 124.62 49996.10 36.09 2015-04-17 21:55:50.000 107 33412.37 124.70 49996.10 36.09 2015-04-17 21:55:51.000 107 33412.46 124.68 49996.10 36.09 2015-04-17 21:55:52.000 107 33412.41 124.61 49996.10 36.09 2015-04-17 21:55:53.000 107 33412.41 124.65 49996.10 36.09 2015-04-17 21:55:54.000 107 33412.40 124.71 49996.10 36.09 2015-04-17 21:55:55.000 107 33412.34 124.72 49996.10 36.09 2015-04-17 21:55:56.000 107 33412.37 124.70 49996.10 36.09 2015-04-17 21:55:57.000 107 33412.47 124.75 49996.10 36.09 2015-04-17 21:55:58.000 107 33412.37 124.77 49996.10 36.09 2015-04-17 21:55:59.000 107 33412.40 124.91 49996.10 36.09 2015-04-17 21:56:00.000 107 33412.40 124.98 49996.10 36.09 2015-04-17 21:56:00.000 107 33412.38 124.97 49996.10 36.09 2015-04-17 21:56:02.000 107 33412.50 125.01 49996.10 36.09 2015-04-17 21:56:03.000 107 33412.46 124.99 49996.10 36.09 2015-04-17 21:56:04.000 107 33412.46 125.03 49996.10 36.09 2015-04-17 21:56:05.000 107 33412.46 125.01 49996.10 36.09 2015-04-17 21:56:06.000 107 33412.47 125.06 49996.10 36.09 2015-04-17 21:56:07.000 107 33412.46 125.04 49996.10 36.09 2015-04-17 21:56:08.000 107 33412.43 125.09 49996.10 36.09 2015-04-17 21:56:09.000 107 33412.46 125.11 49996.10 36.09 2015-04-17 21:56:10.000 107 33412.52 125.07 49996.10 36.09 2015-04-17 21:56:11.000 107 33412.37 125.11 49996.10 36.09 2015-04-17 21:56:12.000 107 33412.42 125.11 49996.10 36.09 2015-04-17 21:56:13.000 107 33412.33 125.10 49996.10 36.09 2015-04-17 21:56:13.000 107 33412.48 125.11 49996.10 36.09 2015-04-17 21:56:15.000 107 33412.42 125.10 49996.10 36.09 2015-04-17 21:56:16.000 107 33412.40 125.09 49996.10 36.09 2015-04-17 21:56:17.000 107 33412.37 125.10 49996.10 36.09 2015-04-17 21:56:18.000 107 33412.44 125.15 49996.10 36.09 2015-04-17 21:56:19.000 107 33412.37 125.14 49996.10 36.09 2015-04-17 21:56:20.000 107 33412.32 125.13 49996.10 36.09 2015-04-17 21:56:21.000 107 33412.36 125.13 49996.10 36.09 2015-04-17 21:56:22.000 107 33412.37 125.17 49996.10 36.09 2015-04-17 21:56:23.000 107 33412.35 125.19 49996.10 36.09 2015-04-17 21:56:24.000 107 33412.30 125.17 49996.10 36.09 2015-04-17 21:56:25.000 107 33412.33 125.16 49996.10 36.09 2015-04-17 21:56:26.000 107 33412.29 125.13 49996.10 36.09 2015-04-17 21:56:27.000 107 33412.24 125.11 49996.10 36.09 2015-04-17 21:56:28.000 107 33412.30 125.09 49996.10 36.09 2015-04-17 21:56:29.000 107 33412.33 125.04 49996.10 36.09 2015-04-17 21:56:30.000 107 33412.22 125.02 49996.10 36.09 2015-04-17 21:56:31.000 107 33412.33 125.03 49996.10 36.09 2015-04-17 21:56:32.000 107 33412.28 125.05 49996.10 36.09 2015-04-17 21:56:33.000 107 33412.34 124.97 49996.10 36.09 2015-04-17 21:56:34.000 107 33412.34 124.97 49996.10 36.09 2015-04-17 21:56:35.000 107 33412.29 124.97 49996.10 36.09 2015-04-17 21:56:36.000 107 33412.16 125.04 49996.10 36.09 2015-04-17 21:56:37.000 107 33412.24 125.03 49996.10 36.09 2015-04-17 21:56:38.000 107 33412.27 125.01 49996.10 36.09 2015-04-17 21:56:39.000 107 33412.24 124.97 49996.10 36.09 2015-04-17 21:56:40.000 107 33412.15 124.99 49996.10 36.09 2015-04-17 21:56:41.000 107 33412.33 124.95 49996.10 36.09 2015-04-17 21:56:42.000 107 33412.25 124.98 49996.10 36.09 2015-04-17 21:56:43.000 107 33412.24 124.97 49996.10 36.09 2015-04-17 21:56:44.000 107 33412.17 124.97 49996.10 36.09 2015-04-17 21:56:45.000 107 33412.18 124.95 49996.10 36.09 2015-04-17 21:56:46.000 107 33412.16 124.93 49996.10 36.09 2015-04-17 21:56:47.000 107 33412.16 124.92 49996.10 36.09 2015-04-17 21:56:48.000 107 33412.28 124.90 49996.10 36.09 2015-04-17 21:56:49.000 107 33412.12 124.90 49996.10 36.09 2015-04-17 21:56:50.000 107 33412.13 124.98 49996.10 36.09 2015-04-17 21:56:51.000 107 33412.14 124.91 49996.10 36.09 2015-04-17 21:56:52.000 107 33412.08 124.89 49996.10 36.09 2015-04-17 21:56:53.000 107 33412.24 124.83 49996.10 36.09 2015-04-17 21:56:54.000 107 33412.09 124.80 49996.10 36.09 2015-04-17 21:56:54.000 107 33412.11 124.79 49996.10 36.09 2015-04-17 21:56:56.000 107 33412.16 124.78 49996.10 36.09 2015-04-17 21:56:57.000 107 33412.14 124.80 49996.10 36.09 2015-04-17 21:56:58.000 107 33412.13 124.75 49996.10 36.09 2015-04-17 21:56:59.000 107 33412.19 124.78 49996.10 36.09 2015-04-17 21:57:00.000 107 33412.15 124.75 49996.10 36.09 2015-04-17 21:57:01.000 107 33412.18 124.76 49996.10 36.09 2015-04-17 21:57:02.000 107 33412.21 124.72 49996.10 36.09 2015-04-17 21:57:03.000 107 33412.18 124.72 49996.10 36.09 2015-04-17 21:57:04.000 107 33412.25 124.73 49996.10 36.09 2015-04-17 21:57:05.000 107 33412.15 124.75 49996.10 36.09 2015-04-17 21:57:06.000 107 33412.21 124.80 49996.10 36.09 2015-04-17 21:57:07.000 107 33412.15 124.77 49996.10 36.09 2015-04-17 21:57:07.000 107 33412.08 124.88 49996.10 36.09 2015-04-17 21:57:09.000 107 33412.11 124.94 49996.10 36.09 2015-04-17 21:57:10.000 107 33412.13 124.88 49996.10 36.09 2015-04-17 21:57:11.000 107 33412.03 124.93 49996.10 36.09 2015-04-17 21:57:12.000 107 33412.11 124.83 49996.10 36.09 2015-04-17 21:57:13.000 107 33412.03 124.83 49996.10 36.09 2015-04-17 21:57:14.000 107 33412.09 124.85 49996.10 36.09 2015-04-17 21:57:15.000 107 33412.05 124.81 49996.10 36.09 2015-04-17 21:57:16.000 107 33412.08 124.83 49996.10 36.09 2015-04-17 21:57:17.000 107 33412.02 124.76 49996.10 36.09 2015-04-17 21:57:18.000 107 33412.08 124.78 49996.10 36.09 2015-04-17 21:57:19.000 107 33412.11 124.79 49996.10 36.09 2015-04-17 21:57:20.000 107 33412.15 124.84 49996.10 36.09 2015-04-17 21:57:21.000 107 33412.11 124.80 49996.10 36.09 2015-04-17 21:57:22.000 107 33412.11 124.84 49996.10 36.09 2015-04-17 21:57:23.000 107 33412.22 124.88 49996.10 36.09 2015-04-17 21:57:24.000 107 33412.07 124.92 49996.10 36.09 2015-04-17 21:57:25.000 107 33412.14 124.90 49996.10 36.09 2015-04-17 21:57:26.000 107 33412.16 124.82 49996.10 36.09 2015-04-17 21:57:27.000 107 33412.14 124.75 49996.10 36.09 2015-04-17 21:57:28.000 107 33412.13 124.79 49996.10 36.09 2015-04-17 21:57:29.000 107 33412.24 124.72 49996.10 36.09 2015-04-17 21:57:30.000 107 33412.05 124.72 49996.10 36.09 2015-04-17 21:57:31.000 107 33412.09 124.70 49996.10 36.09 2015-04-17 21:57:32.000 107 33412.08 124.66 49996.10 36.09 2015-04-17 21:57:33.000 107 33412.12 124.67 49996.10 36.09 2015-04-17 21:57:34.000 107 33412.09 124.64 49996.10 36.09 2015-04-17 21:57:35.000 107 33412.18 124.67 49996.10 36.09 2015-04-17 21:57:36.000 107 33412.11 124.68 49996.10 36.09 2015-04-17 21:57:37.000 107 33412.21 124.65 49996.10 36.09 2015-04-17 21:57:38.000 107 33412.09 124.72 49996.10 36.09 2015-04-17 21:57:39.000 107 33412.17 124.68 49996.10 36.09 2015-04-17 21:57:40.000 107 33412.23 124.74 49996.10 36.09 2015-04-17 21:57:41.000 107 33412.02 124.73 49996.10 36.09 2015-04-17 21:57:42.000 107 33412.17 124.78 49996.10 36.09 2015-04-17 21:57:43.000 107 33412.11 124.76 49996.10 36.09 2015-04-17 21:57:44.000 107 33412.02 124.79 49996.10 36.09 2015-04-17 21:57:45.000 107 33412.13 124.83 49996.10 36.09 2015-04-17 21:57:46.000 107 33412.05 124.79 49996.10 36.09 2015-04-17 21:57:47.000 107 33412.15 124.80 49996.10 36.09 2015-04-17 21:57:48.000 107 33412.21 124.82 49996.10 36.09 2015-04-17 21:57:48.000 107 33412.06 124.77 49996.10 36.09 2015-04-17 21:57:50.000 107 33412.09 124.77 49996.10 36.09 2015-04-17 21:57:51.000 107 33412.11 124.74 49996.10 36.09 2015-04-17 21:57:52.000 107 33412.10 124.78 49996.10 36.09 2015-04-17 21:57:53.000 107 33412.02 124.79 49996.10 36.09 2015-04-17 21:57:54.000 107 33412.07 124.78 49996.10 36.09 2015-04-17 21:57:55.000 107 33412.09 124.84 49996.10 36.09 2015-04-17 21:57:56.000 107 33412.09 124.89 49996.10 36.09 2015-04-17 21:57:57.000 107 33412.14 124.90 49996.10 36.09 2015-04-17 21:57:58.000 107 33412.09 124.90 49996.10 36.09 2015-04-17 21:57:59.000 107 33412.09 124.95 49996.10 36.09 2015-04-17 21:58:00.000 107 33412.10 124.95 49996.10 36.09 2015-04-17 21:58:01.000 107 33412.14 124.96 49996.10 36.09 2015-04-17 21:58:01.000 107 33412.03 124.98 49996.10 36.09 2015-04-17 21:58:03.000 107 33412.07 124.97 49996.10 36.09 2015-04-17 21:58:04.000 107 33412.02 124.98 49996.10 36.09 2015-04-17 21:58:05.000 107 33412.02 124.95 49996.10 36.09 2015-04-17 21:58:06.000 107 33412.08 124.94 49996.10 36.09 2015-04-17 21:58:07.000 107 33411.99 124.96 49996.10 36.09 2015-04-17 21:58:08.000 107 33412.09 124.98 49996.10 36.09 2015-04-17 21:58:09.000 107 33412.02 124.99 49996.10 36.09 2015-04-17 21:58:10.000 107 33412.05 124.97 49996.10 36.09 2015-04-17 21:58:11.000 107 33412.02 125.02 49996.10 36.09 2015-04-17 21:58:12.000 107 33412.04 125.07 49996.10 36.09 2015-04-17 21:58:13.000 107 33412.02 125.06 49996.10 36.09 2015-04-17 21:58:14.000 107 33412.01 125.07 49996.10 36.09 2015-04-17 21:58:15.000 107 33411.95 125.07 49996.10 36.09 2015-04-17 21:58:16.000 107 33412.05 125.03 49996.10 36.09 2015-04-17 21:58:17.000 107 33412.03 125.11 49996.10 36.09 2015-04-17 21:58:18.000 107 33412.00 125.14 49996.10 36.09 2015-04-17 21:58:19.000 107 33412.00 125.14 49996.10 36.09 2015-04-17 21:58:20.000 107 33412.07 125.17 49996.10 36.09 2015-04-17 21:58:21.000 107 33412.01 125.24 49996.10 36.09 2015-04-17 21:58:22.000 107 33411.95 125.27 49996.10 36.09 2015-04-17 21:58:23.000 107 33411.97 125.31 49996.10 36.09 2015-04-17 21:58:24.000 107 33411.98 125.30 49996.10 36.09 2015-04-17 21:58:25.000 107 33411.98 125.31 49996.10 36.09 2015-04-17 21:58:26.000 107 33411.96 125.29 49996.10 36.09 2015-04-17 21:58:27.000 107 33411.91 125.23 49996.10 36.09 2015-04-17 21:58:28.000 107 33411.86 125.27 49996.10 36.09 2015-04-17 21:58:29.000 107 33411.94 125.36 49996.10 36.09 2015-04-17 21:58:30.000 107 33411.96 125.40 49996.10 36.09 2015-04-17 21:58:31.000 107 33411.92 125.39 49996.10 36.09 2015-04-17 21:58:32.000 107 33411.93 125.45 49996.10 36.09 2015-04-17 21:58:33.000 107 33411.92 125.37 49996.10 36.09 2015-04-17 21:58:34.000 107 33411.89 125.40 49996.10 36.09 2015-04-17 21:58:35.000 107 33412.01 125.40 49996.10 36.09 2015-04-17 21:58:36.000 107 33411.77 125.40 49996.10 36.09 2015-04-17 21:58:37.000 107 33411.84 125.37 49996.10 36.09 2015-04-17 21:58:38.000 107 33411.86 125.46 49996.10 36.09 2015-04-17 21:58:39.000 107 33411.85 125.45 49996.10 36.09 2015-04-17 21:58:40.000 107 33411.81 125.46 49996.10 36.09 2015-04-17 21:58:41.000 107 33411.84 125.53 49996.10 36.09 2015-04-17 21:58:42.000 107 33411.88 125.56 49996.10 36.09 2015-04-17 21:58:42.000 107 33411.88 125.56 49996.10 36.09 2015-04-17 21:58:44.000 107 33411.86 125.60 49996.10 36.09 2015-04-17 21:58:45.000 107 33411.81 125.63 49996.10 36.09 2015-04-17 21:58:46.000 107 33411.90 125.66 49996.10 36.09 2015-04-17 21:58:47.000 107 33411.93 125.69 49996.10 36.09 2015-04-17 21:58:48.000 107 33411.87 125.74 49996.10 36.09 2015-04-17 21:58:49.000 107 33411.79 125.69 49996.10 36.09 2015-04-17 21:58:50.000 107 33411.84 125.62 49996.10 36.09 2015-04-17 21:58:51.000 107 33411.81 125.62 49996.10 36.09 2015-04-17 21:58:52.000 107 33411.78 125.62 49996.10 36.09 2015-04-17 21:58:53.000 107 33411.90 125.56 49996.10 36.09 2015-04-17 21:58:54.000 107 33411.87 125.56 49996.10 36.09 2015-04-17 21:58:55.000 107 33411.82 125.51 49996.10 36.09 2015-04-17 21:58:55.000 107 33411.83 125.55 49996.10 36.09 2015-04-17 21:58:57.000 107 33411.76 125.52 49996.10 36.09 2015-04-17 21:58:58.000 107 33411.84 125.51 49996.10 36.09 2015-04-17 21:58:59.000 107 33411.80 125.50 49996.10 36.09 2015-04-17 21:59:00.000 107 33411.80 125.47 49996.10 36.09 2015-04-17 21:59:01.000 107 33411.81 125.46 49996.10 36.09 2015-04-17 21:59:02.000 107 33411.72 125.47 49996.10 36.09 2015-04-17 21:59:03.000 107 33411.77 125.46 49996.10 36.09 2015-04-17 21:59:04.000 107 33411.80 125.52 49996.10 36.09 2015-04-17 21:59:05.000 107 33411.82 125.51 49996.10 36.09 2015-04-17 21:59:06.000 107 33411.74 125.48 49996.10 36.09 2015-04-17 21:59:07.000 107 33411.68 125.52 49996.10 36.09 2015-04-17 21:59:08.000 107 33411.78 125.54 49996.10 36.09 2015-04-17 21:59:09.000 107 33411.78 125.51 49996.10 36.09 2015-04-17 21:59:10.000 107 33411.69 125.47 49996.10 36.09 2015-04-17 21:59:11.000 107 33411.75 125.39 49996.10 36.09 2015-04-17 21:59:12.000 107 33411.70 125.40 49996.10 36.09 2015-04-17 21:59:13.000 107 33411.80 125.38 49996.10 36.09 2015-04-17 21:59:14.000 107 33411.72 125.33 49996.10 36.09 2015-04-17 21:59:15.000 107 33411.80 125.35 49996.10 36.09 2015-04-17 21:59:16.000 107 33411.78 125.29 49996.10 36.09 2015-04-17 21:59:17.000 107 33411.72 125.23 49996.10 36.09 2015-04-17 21:59:18.000 107 33411.79 125.16 49996.10 36.09 2015-04-17 21:59:19.000 107 33411.72 125.12 49996.10 36.09 2015-04-17 21:59:20.000 107 33411.77 125.08 49996.10 36.09 2015-04-17 21:59:21.000 107 33411.75 125.05 49996.10 36.09 2015-04-17 21:59:22.000 107 33411.76 125.01 49996.10 36.09 2015-04-17 21:59:23.000 107 33411.79 124.97 49996.10 36.09 2015-04-17 21:59:24.000 107 33411.77 124.90 49996.10 36.09 2015-04-17 21:59:25.000 107 33411.64 124.88 49996.10 36.09 2015-04-17 21:59:26.000 107 33411.80 124.79 49996.10 36.09 2015-04-17 21:59:27.000 107 33411.81 124.72 49996.10 36.09 2015-04-17 21:59:28.000 107 33411.79 124.71 49996.10 36.09 2015-04-17 21:59:29.000 107 33411.70 124.68 49996.10 36.09 2015-04-17 21:59:30.000 107 33411.83 124.67 49996.10 36.09 2015-04-17 21:59:31.000 107 33411.75 124.64 49996.10 36.09 2015-04-17 21:59:32.000 107 33411.77 124.60 49996.10 36.09 2015-04-17 21:59:33.000 107 33411.72 124.53 49996.10 36.09 2015-04-17 21:59:34.000 107 33411.81 124.53 49996.10 36.09 2015-04-17 21:59:35.000 107 33411.75 124.50 49996.10 36.09 2015-04-17 21:59:36.000 107 33411.66 124.54 49996.10 36.09 2015-04-17 21:59:36.000 107 33411.72 124.56 49996.10 36.09 2015-04-17 21:59:38.000 107 33411.64 124.53 49996.10 36.09 2015-04-17 21:59:39.000 107 33411.55 124.51 49996.10 36.09 2015-04-17 21:59:40.000 107 33411.64 124.51 49996.10 36.09 2015-04-17 21:59:41.000 107 33411.68 124.47 49996.10 36.09 2015-04-17 21:59:42.000 107 33411.65 124.46 49996.10 36.09 2015-04-17 21:59:43.000 107 33411.64 124.42 49996.10 36.09 2015-04-17 21:59:44.000 107 33411.62 124.47 49996.10 36.09 2015-04-17 21:59:45.000 107 33411.53 124.45 49996.10 36.09 2015-04-17 21:59:46.000 107 33411.59 124.45 49996.10 36.09 2015-04-17 21:59:47.000 107 33411.42 124.41 49996.10 36.09 2015-04-17 21:59:48.000 107 33411.60 124.42 49996.10 36.09 2015-04-17 21:59:49.000 107 33411.49 124.43 49996.10 36.09 2015-04-17 21:59:49.000 107 33411.54 124.39 49996.10 36.09 2015-04-17 21:59:51.000 107 33411.50 124.33 49996.10 36.09 2015-04-17 21:59:52.000 107 33411.47 124.25 49996.10 36.09 2015-04-17 21:59:53.000 107 33411.49 124.25 49996.10 36.09 2015-04-17 21:59:54.000 107 33411.62 124.24 49996.10 36.09 2015-04-17 21:59:55.000 107 33411.56 124.22 49996.10 36.09 2015-04-17 21:59:56.000 107 33411.61 124.16 49996.10 36.09 2015-04-17 21:59:57.000 107 33411.59 124.03 49996.10 36.09 2015-04-17 21:59:58.000 107 33411.45 124.04 49996.10 36.09 2015-04-17 21:59:59.000 107 33411.63 124.03 49996.10 36.09 2015-04-17 22:00:00.000 107 33411.54 124.00 49996.10 36.09 2015-04-17 22:00:01.000 107 33411.56 123.94 49996.10 36.09 2015-04-17 22:00:02.000 107 33411.58 123.95 49996.10 36.09 2015-04-17 22:00:03.000 107 33411.53 123.92 49996.10 36.09 2015-04-17 22:00:04.000 107 33411.52 123.92 49996.10 36.09 2015-04-17 22:00:05.000 107 33411.61 123.88 49996.10 36.09 2015-04-17 22:00:06.000 107 33411.59 123.83 49996.10 36.09 2015-04-17 22:00:07.000 107 33411.52 123.79 49996.10 36.09 2015-04-17 22:00:08.000 107 33411.54 123.76 49996.10 36.09 2015-04-17 22:00:09.000 107 33411.53 123.69 49996.10 36.09 2015-04-17 22:00:10.000 107 33411.62 123.68 49996.10 36.09 2015-04-17 22:00:11.000 107 33411.59 123.56 49996.10 36.09 2015-04-17 22:00:12.000 107 33411.56 123.55 49996.10 36.09 2015-04-17 22:00:13.000 107 33411.56 123.50 49996.10 36.09 2015-04-17 22:00:14.000 107 33411.49 123.42 49996.10 36.09 2015-04-17 22:00:15.000 107 33411.52 123.39 49996.10 36.09 2015-04-17 22:00:16.000 107 33411.53 123.40 49996.10 36.09 2015-04-17 22:00:17.000 107 33411.58 123.31 49996.10 36.09 2015-04-17 22:00:18.000 107 33411.53 123.25 49996.10 36.09 2015-04-17 22:00:19.000 107 33411.53 123.21 49996.10 36.09 2015-04-17 22:00:20.000 107 33411.56 123.20 49996.10 36.09 2015-04-17 22:00:21.000 107 33411.48 123.16 49996.10 36.09 2015-04-17 22:00:22.000 107 33411.49 123.07 49996.10 36.09 2015-04-17 22:00:23.000 107 33411.54 123.03 49996.10 36.09 2015-04-17 22:00:24.000 107 33411.59 123.00 49996.10 36.09 2015-04-17 22:00:25.000 107 33411.50 122.96 49996.10 36.09 2015-04-17 22:00:26.000 107 33411.51 122.94 49996.10 36.09 2015-04-17 22:00:27.000 107 33411.45 122.85 49996.10 36.09 2015-04-17 22:00:28.000 107 33411.40 122.80 49996.10 36.09 2015-04-17 22:00:29.000 107 33411.52 122.73 49996.10 36.09 2015-04-17 22:00:30.000 107 33411.50 122.67 49996.10 36.09 2015-04-17 22:00:30.000 107 33411.49 122.63 49996.10 36.09 2015-04-17 22:00:32.000 107 33411.46 122.61 49996.10 36.09 2015-04-17 22:00:33.000 107 33411.53 122.57 49996.10 36.09 2015-04-17 22:00:34.000 107 33411.44 122.56 49996.10 36.09 2015-04-17 22:00:35.000 107 33411.47 122.45 49996.10 36.09 2015-04-17 22:00:36.000 107 33411.53 122.40 49996.10 36.09 2015-04-17 22:00:37.000 107 33411.49 122.32 49996.10 36.09 2015-04-17 22:00:38.000 107 33411.48 122.19 49996.10 36.09 2015-04-17 22:00:39.000 107 33411.51 122.13 49996.10 36.09 2015-04-17 22:00:40.000 107 33411.52 122.09 49996.10 36.09 2015-04-17 22:00:41.000 107 33411.54 122.01 49996.10 36.09 2015-04-17 22:00:42.000 107 33411.54 121.97 49996.10 36.09 2015-04-17 22:00:43.000 107 33411.53 121.93 49996.10 36.09 2015-04-17 22:00:43.000 107 33411.51 121.83 49996.10 36.09 2015-04-17 22:00:45.000 107 33411.53 121.69 49996.10 36.09 2015-04-17 22:00:46.000 107 33411.46 121.65 49996.10 36.09 2015-04-17 22:00:47.000 107 33411.62 121.61 49996.10 36.09 2015-04-17 22:00:48.000 107 33411.53 121.56 49996.10 36.09 2015-04-17 22:00:49.000 107 33411.49 121.53 49996.10 36.09 2015-04-17 22:00:50.000 107 33411.50 121.49 49996.10 36.09 2015-04-17 22:00:51.000 107 33411.52 121.41 49996.10 36.09 2015-04-17 22:00:52.000 107 33411.41 121.33 49996.10 36.09 2015-04-17 22:00:53.000 107 33411.62 121.31 49996.10 36.09 2015-04-17 22:00:54.000 107 33411.54 121.21 49996.10 36.09 2015-04-17 22:00:55.000 107 33411.45 121.13 49996.10 36.09 2015-04-17 22:00:56.000 107 33411.56 121.06 49996.10 36.09 2015-04-17 22:00:57.000 107 33411.45 121.01 49996.10 36.09 2015-04-17 22:00:58.000 107 33411.44 120.98 49996.10 36.09 2015-04-17 22:00:59.000 107 33411.36 120.89 49996.10 36.09 2015-04-17 22:01:00.000 107 33411.47 120.85 49996.10 36.09 2015-04-17 22:01:01.000 107 33411.38 120.79 49996.10 36.09 2015-04-17 22:01:02.000 107 33411.56 120.80 49996.10 36.09 2015-04-17 22:01:03.000 107 33411.50 120.76 49996.10 36.09 2015-04-17 22:01:04.000 107 33411.48 120.69 49996.10 36.09 2015-04-17 22:01:05.000 107 33411.54 120.70 49996.10 36.09 2015-04-17 22:01:06.000 107 33411.38 120.61 49996.10 36.09 2015-04-17 22:01:07.000 107 33411.44 120.56 49996.10 36.09 2015-04-17 22:01:08.000 107 33411.50 120.54 49996.10 36.09 2015-04-17 22:01:09.000 107 33411.47 120.52 49996.10 36.09 2015-04-17 22:01:10.000 107 33411.49 120.50 49996.10 36.09 2015-04-17 22:01:11.000 107 33411.48 120.48 49996.10 36.09 2015-04-17 22:01:12.000 107 33411.45 120.44 49996.10 36.09 2015-04-17 22:01:13.000 107 33411.58 120.40 49996.10 36.09 2015-04-17 22:01:14.000 107 33411.57 120.31 49996.10 36.09 2015-04-17 22:01:15.000 107 33411.59 120.33 49996.10 36.09 2015-04-17 22:01:16.000 107 33411.62 120.25 49996.10 36.09 2015-04-17 22:01:17.000 107 33411.52 120.29 49996.10 36.09 2015-04-17 22:01:18.000 107 33411.59 120.22 49996.10 36.09 2015-04-17 22:01:19.000 107 33411.55 120.20 49996.10 36.09 2015-04-17 22:01:20.000 107 33411.62 120.18 49996.10 36.09 2015-04-17 22:01:21.000 107 33411.67 120.15 49996.10 36.09 2015-04-17 22:01:22.000 107 33411.59 120.14 49996.10 36.09 2015-04-17 22:01:23.000 107 33411.58 120.10 49996.10 36.09 2015-04-17 22:01:24.000 107 33411.64 120.11 49996.10 36.09 2015-04-17 22:01:24.000 107 33411.64 120.09 49996.10 36.09 2015-04-17 22:01:26.000 107 33411.63 120.07 49996.10 36.09 2015-04-17 22:01:27.000 107 33411.66 120.11 49996.10 36.09 2015-04-17 22:01:28.000 107 33411.55 120.07 49996.10 36.09 2015-04-17 22:01:29.000 107 33411.62 120.11 49996.10 36.09 2015-04-17 22:01:30.000 107 33411.52 120.18 49996.10 36.09 2015-04-17 22:01:31.000 107 33411.53 120.15 49996.10 36.09 2015-04-17 22:01:32.000 107 33411.56 120.19 49996.10 36.09 2015-04-17 22:01:33.000 107 33411.61 120.19 49996.10 36.09 2015-04-17 22:01:34.000 107 33411.61 120.17 49996.10 36.09 2015-04-17 22:01:35.000 107 33411.50 120.22 49996.10 36.09 2015-04-17 22:01:36.000 107 33411.62 120.28 49996.10 36.09 2015-04-17 22:01:37.000 107 33411.52 120.26 49996.10 36.09 2015-04-17 22:01:37.000 107 33411.61 120.25 49996.10 36.09 2015-04-17 22:01:39.000 107 33411.56 120.28 49996.10 36.09 2015-04-17 22:01:40.000 107 33411.58 120.30 49996.10 36.09 2015-04-17 22:01:41.000 107 33411.49 120.37 49996.10 36.09 2015-04-17 22:01:42.000 107 33411.60 120.42 49996.10 36.09 2015-04-17 22:01:43.000 107 33411.57 120.43 49996.10 36.09 2015-04-17 22:01:44.000 107 33411.65 120.49 49996.10 36.09 2015-04-17 22:01:45.000 107 33411.65 120.49 49996.10 36.09 2015-04-17 22:01:46.000 107 33411.52 120.47 49996.10 36.09 2015-04-17 22:01:47.000 107 33411.69 120.50 49996.10 36.09 2015-04-17 22:01:48.000 107 33411.61 120.45 49996.10 36.09 2015-04-17 22:01:49.000 107 33411.62 120.49 49996.10 36.09 2015-04-17 22:01:50.000 107 33411.65 120.51 49996.10 36.09 2015-04-17 22:01:51.000 107 33411.66 120.51 49996.10 36.09 2015-04-17 22:01:52.000 107 33411.64 120.47 49996.10 36.09 2015-04-17 22:01:53.000 107 33411.62 120.47 49996.10 36.09 2015-04-17 22:01:54.000 107 33411.53 120.47 49996.10 36.09 2015-04-17 22:01:55.000 107 33411.57 120.48 49996.10 36.09 2015-04-17 22:01:56.000 107 33411.61 120.45 49996.10 36.09 2015-04-17 22:01:57.000 107 33411.64 120.40 49996.10 36.09 2015-04-17 22:01:58.000 107 33411.61 120.43 49996.10 36.09 2015-04-17 22:01:59.000 107 33411.70 120.37 49996.10 36.09 2015-04-17 22:02:00.000 107 33411.51 120.36 49996.10 36.09 2015-04-17 22:02:01.000 107 33411.62 120.32 49996.10 36.09 2015-04-17 22:02:02.000 107 33411.67 120.36 49996.10 36.09 2015-04-17 22:02:03.000 107 33411.62 120.31 49996.10 36.09 2015-04-17 22:02:04.000 107 33411.62 120.37 49996.10 36.09 2015-04-17 22:02:05.000 107 33411.61 120.31 49996.10 36.09 2015-04-17 22:02:06.000 107 33411.64 120.33 49996.10 36.09 2015-04-17 22:02:07.000 107 33411.63 120.30 49996.10 36.09 2015-04-17 22:02:08.000 107 33411.53 120.27 49996.10 36.09 2015-04-17 22:02:09.000 107 33411.56 120.31 49996.10 36.09 2015-04-17 22:02:10.000 107 33411.52 120.26 49996.10 36.09 2015-04-17 22:02:11.000 107 33411.62 120.36 49996.10 36.09 2015-04-17 22:02:12.000 107 33411.51 120.31 49996.10 36.09 2015-04-17 22:02:13.000 107 33411.54 120.30 49996.10 36.09 2015-04-17 22:02:14.000 107 33411.50 120.33 49996.10 36.09 2015-04-17 22:02:15.000 107 33411.59 120.35 49996.10 36.09 2015-04-17 22:02:16.000 107 33411.48 120.36 49996.10 36.09 2015-04-17 22:02:17.000 107 33411.61 120.40 49996.10 36.09 2015-04-17 22:02:18.000 107 33411.49 120.39 49996.10 36.09 2015-04-17 22:02:18.000 107 33411.51 120.42 49996.10 36.09 2015-04-17 22:02:20.000 107 33411.49 120.41 49996.10 36.09 2015-04-17 22:02:21.000 107 33411.51 120.36 49996.10 36.09 2015-04-17 22:02:22.000 107 33411.56 120.42 49996.10 36.09 2015-04-17 22:02:23.000 107 33411.62 120.37 49996.10 36.09 2015-04-17 22:02:24.000 107 33411.57 120.38 49996.10 36.09 2015-04-17 22:02:25.000 107 33411.59 120.37 49996.10 36.09 2015-04-17 22:02:26.000 107 33411.63 120.34 49996.10 36.09 2015-04-17 22:02:27.000 107 33411.63 120.35 49996.10 36.09 2015-04-17 22:02:28.000 107 33411.73 120.29 49996.10 36.09 2015-04-17 22:02:29.000 107 33411.68 120.21 49996.10 36.09 2015-04-17 22:02:30.000 107 33411.60 120.23 49996.10 36.09 2015-04-17 22:02:31.000 107 33411.66 120.19 49996.10 36.09 2015-04-17 22:02:31.000 107 33411.68 120.22 49996.10 36.09 2015-04-17 22:02:33.000 107 33411.65 120.13 49996.10 36.09 2015-04-17 22:02:34.000 107 33411.59 120.07 49996.10 36.09 2015-04-17 22:02:35.000 107 33411.67 120.07 49996.10 36.09 2015-04-17 22:02:36.000 107 33411.74 120.07 49996.10 36.09 2015-04-17 22:02:37.000 107 33411.64 120.02 49996.10 36.09 2015-04-17 22:02:38.000 107 33411.65 119.98 49996.10 36.09 2015-04-17 22:02:39.000 107 33411.67 119.95 49996.10 36.09 2015-04-17 22:02:40.000 107 33411.64 119.96 49996.10 36.09 2015-04-17 22:02:41.000 107 33411.69 119.88 49996.10 36.09 2015-04-17 22:02:42.000 107 33411.68 119.83 49996.10 36.09 2015-04-17 22:02:43.000 107 33411.67 119.83 49996.10 36.09 2015-04-17 22:02:44.000 107 33411.64 119.72 49996.10 36.09 2015-04-17 22:02:45.000 107 33411.57 119.74 49996.10 36.09 2015-04-17 22:02:46.000 107 33411.64 119.76 49996.10 36.09 2015-04-17 22:02:47.000 107 33411.62 119.68 49996.10 36.09 2015-04-17 22:02:48.000 107 33411.79 119.59 49996.10 36.09 2015-04-17 22:02:49.000 107 33411.68 119.57 49996.10 36.09 2015-04-17 22:02:50.000 107 33411.67 119.51 49996.10 36.09 2015-04-17 22:02:51.000 107 33411.71 119.45 49996.10 36.09 2015-04-17 22:02:52.000 107 33411.62 119.40 49996.10 36.09 2015-04-17 22:02:53.000 107 33411.72 119.34 49996.10 36.09 2015-04-17 22:02:54.000 107 33411.67 119.20 49996.10 36.09 2015-04-17 22:02:55.000 107 33411.65 119.21 49996.10 36.09 2015-04-17 22:02:56.000 107 33411.61 119.15 49996.10 36.09 2015-04-17 22:02:57.000 107 33411.71 119.02 49996.10 36.09 2015-04-17 22:02:58.000 107 33411.62 118.94 49996.10 36.09 2015-04-17 22:02:59.000 107 33411.63 118.82 49996.10 36.09 2015-04-17 22:03:00.000 107 33411.62 118.70 49996.10 36.09 2015-04-17 22:03:01.000 107 33411.59 118.64 49996.10 36.09 2015-04-17 22:03:02.000 107 33411.60 118.56 49996.10 36.09 2015-04-17 22:03:03.000 107 33411.65 118.47 49996.10 36.09 2015-04-17 22:03:04.000 107 33411.50 118.43 49996.10 36.09 2015-04-17 22:03:05.000 107 33411.62 118.30 49996.10 36.09 2015-04-17 22:03:06.000 107 33411.63 118.21 49996.10 36.09 2015-04-17 22:03:07.000 107 33411.61 118.17 49996.10 36.09 2015-04-17 22:03:08.000 107 33411.57 118.06 49996.10 36.09 2015-04-17 22:03:09.000 107 33411.55 118.05 49996.10 36.09 2015-04-17 22:03:10.000 107 33411.53 118.00 49996.10 36.09 2015-04-17 22:03:11.000 107 33411.54 117.92 49996.10 36.09 2015-04-17 22:03:12.000 107 33411.53 117.77 49996.10 36.09 2015-04-17 22:03:12.000 107 33411.49 117.73 49996.10 36.09 2015-04-17 22:03:14.000 107 33411.65 117.72 49996.10 36.09 2015-04-17 22:03:15.000 107 33411.49 117.64 49996.10 36.09 2015-04-17 22:03:16.000 107 33411.50 117.60 49996.10 36.09 2015-04-17 22:03:17.000 107 33411.58 117.53 49996.10 36.09 2015-04-17 22:03:18.000 107 33411.55 117.48 49996.10 36.09 2015-04-17 22:03:19.000 107 33411.53 117.42 49996.10 36.09 2015-04-17 22:03:20.000 107 33411.53 117.32 49996.10 36.09 2015-04-17 22:03:21.000 107 33411.51 117.17 49996.10 36.09 2015-04-17 22:03:22.000 107 33411.47 117.15 49996.10 36.09 2015-04-17 22:03:23.000 107 33411.56 117.00 49996.10 36.09 2015-04-17 22:03:24.000 107 33411.57 116.91 49996.10 36.09 2015-04-17 22:03:25.000 107 33411.51 116.86 49996.10 36.09 2015-04-17 22:03:25.000 107 33411.51 116.81 49996.10 36.09 2015-04-17 22:03:27.000 107 33411.44 116.72 49996.10 36.09 2015-04-17 22:03:28.000 107 33411.43 116.72 49996.10 36.09 2015-04-17 22:03:29.000 107 33411.58 116.69 49996.10 36.09 2015-04-17 22:03:30.000 107 33411.47 116.56 49996.10 36.09 2015-04-17 22:03:31.000 107 33411.47 116.55 49996.10 36.09 2015-04-17 22:03:32.000 107 33411.53 116.50 49996.10 36.09 2015-04-17 22:03:33.000 107 33411.53 116.41 49996.10 36.09 2015-04-17 22:03:34.000 107 33411.52 116.33 49996.10 36.09 2015-04-17 22:03:35.000 107 33411.42 116.34 49996.10 36.09 2015-04-17 22:03:36.000 107 33411.49 116.30 49996.10 36.09 2015-04-17 22:03:37.000 107 33411.47 116.25 49996.10 36.09 2015-04-17 22:03:38.000 107 33411.44 116.20 49996.10 36.09 2015-04-17 22:03:39.000 107 33411.39 116.15 49996.10 36.09 2015-04-17 22:03:40.000 107 33411.38 116.21 49996.10 36.09 2015-04-17 22:03:41.000 107 33411.50 116.16 49996.10 36.09 2015-04-17 22:03:42.000 107 33411.54 116.10 49996.10 36.09 2015-04-17 22:03:43.000 107 33411.43 116.03 49996.10 36.09 2015-04-17 22:03:44.000 107 33411.51 115.97 49996.10 36.09 2015-04-17 22:03:45.000 107 33411.53 115.94 49996.10 36.09 2015-04-17 22:03:46.000 107 33411.60 115.94 49996.10 36.09 2015-04-17 22:03:47.000 107 33411.51 115.84 49996.10 36.09 2015-04-17 22:03:48.000 107 33411.50 115.84 49996.10 36.09 2015-04-17 22:03:49.000 107 33411.44 115.80 49996.10 36.09 2015-04-17 22:03:50.000 107 33411.49 115.84 49996.10 36.09 2015-04-17 22:03:51.000 107 33411.45 115.71 49996.10 36.09 2015-04-17 22:03:52.000 107 33411.42 115.72 49996.10 36.09 2015-04-17 22:03:53.000 107 33411.44 115.72 49996.10 36.09 2015-04-17 22:03:54.000 107 33411.42 115.65 49996.10 36.09 2015-04-17 22:03:55.000 107 33411.44 115.61 49996.10 36.09 2015-04-17 22:03:56.000 107 33411.51 115.52 49996.10 36.09 2015-04-17 22:03:57.000 107 33411.50 115.50 49996.10 36.09 2015-04-17 22:03:58.000 107 33411.54 115.47 49996.10 36.09 2015-04-17 22:03:59.000 107 33411.53 115.41 49996.10 36.09 2015-04-17 22:04:00.000 107 33411.48 115.39 49996.10 36.09 2015-04-17 22:04:01.000 107 33411.47 115.39 49996.10 36.09 2015-04-17 22:04:02.000 107 33411.52 115.34 49996.10 36.09 2015-04-17 22:04:03.000 107 33411.49 115.32 49996.10 36.09 2015-04-17 22:04:04.000 107 33411.43 115.23 49996.10 36.09 2015-04-17 22:04:05.000 107 33411.47 115.15 49996.10 36.09 2015-04-17 22:04:06.000 107 33411.42 115.05 49996.10 36.09 2015-04-17 22:04:06.000 107 33411.43 114.99 49996.10 36.09 2015-04-17 22:04:08.000 107 33411.45 114.93 49996.10 36.09 2015-04-17 22:04:09.000 107 33411.57 114.81 49996.10 36.09 2015-04-17 22:04:10.000 107 33411.44 114.70 49996.10 36.09 2015-04-17 22:04:11.000 107 33411.41 114.67 49996.10 36.09 2015-04-17 22:04:12.000 107 33411.43 114.44 49996.10 36.09 2015-04-17 22:04:13.000 107 33411.50 114.37 49996.10 36.09 2015-04-17 22:04:14.000 107 33411.41 114.35 49996.10 36.09 2015-04-17 22:04:15.000 107 33411.39 114.21 49996.10 36.09 2015-04-17 22:04:16.000 107 33411.39 114.15 49996.10 36.09 2015-04-17 22:04:17.000 107 33411.44 114.03 49996.10 36.09 2015-04-17 22:04:18.000 107 33411.34 113.92 49996.10 36.09 2015-04-17 22:04:19.000 107 33411.31 113.82 49996.10 36.09 2015-04-17 22:04:19.000 107 33411.32 113.81 49996.10 36.09 2015-04-17 22:04:21.000 107 33411.33 113.74 49996.10 36.09 2015-04-17 22:04:22.000 107 33411.40 113.67 49996.10 36.09 2015-04-17 22:04:23.000 107 33411.26 113.67 49996.10 36.09 2015-04-17 22:04:24.000 107 33411.44 113.59 49996.10 36.09 2015-04-17 22:04:25.000 107 33411.34 113.53 49996.10 36.09 2015-04-17 22:04:26.000 107 33411.28 113.43 49996.10 36.09 2015-04-17 22:04:27.000 107 33411.40 113.34 49996.10 36.09 2015-04-17 22:04:28.000 107 33411.35 113.25 49996.10 36.09 2015-04-17 22:04:29.000 107 33411.17 113.26 49996.10 36.09 2015-04-17 22:04:30.000 107 33411.38 113.18 49996.10 36.09 2015-04-17 22:04:31.000 107 33411.30 113.11 49996.10 36.09 2015-04-17 22:04:32.000 107 33411.27 113.00 49996.10 36.10 2015-04-17 22:04:33.000 107 33411.40 112.99 49996.10 36.09 2015-04-17 22:04:34.000 107 33411.26 112.93 49996.10 36.10 2015-04-17 22:04:35.000 107 33411.27 112.88 49996.10 36.09 2015-04-17 22:04:36.000 107 33411.26 112.84 49996.10 36.09 2015-04-17 22:04:37.000 107 33411.31 112.76 49996.10 36.09 2015-04-17 22:04:38.000 107 33411.28 112.64 49996.10 36.09 2015-04-17 22:04:39.000 107 33411.25 112.54 49996.10 36.10 2015-04-17 22:04:40.000 107 33411.25 112.52 49996.10 36.10 2015-04-17 22:04:41.000 107 33411.22 112.37 49996.10 36.10 2015-04-17 22:04:42.000 107 33411.31 112.31 49996.10 36.10 2015-04-17 22:04:43.000 107 33411.25 112.25 49996.10 36.10 2015-04-17 22:04:44.000 107 33411.17 112.13 49996.10 36.10 2015-04-17 22:04:45.000 107 33411.16 112.09 49996.10 36.10 2015-04-17 22:04:46.000 107 33411.15 112.07 49996.10 36.10 2015-04-17 22:04:47.000 107 33411.07 112.05 49996.10 36.10 2015-04-17 22:04:48.000 107 33411.19 112.03 49996.10 36.10 2015-04-17 22:04:49.000 107 33411.09 112.01 49996.10 36.10 2015-04-17 22:04:50.000 107 33411.17 111.96 49996.10 36.10 2015-04-17 22:04:51.000 107 33411.13 111.89 49996.10 36.10 2015-04-17 22:04:52.000 107 33411.15 111.86 49996.10 36.10 2015-04-17 22:04:53.000 107 33411.15 111.79 49996.10 36.10 2015-04-17 22:04:54.000 107 33411.19 111.75 49996.10 36.10 2015-04-17 22:04:55.000 107 33411.07 111.71 49996.10 36.10 2015-04-17 22:04:56.000 107 33411.11 111.66 49996.10 36.10 2015-04-17 22:04:57.000 107 33411.13 111.52 49996.10 36.10 2015-04-17 22:04:58.000 107 33411.13 111.51 49996.10 36.10 2015-04-17 22:04:59.000 107 33411.15 111.46 49996.10 36.10 2015-04-17 22:05:00.000 107 33411.10 111.45 49996.10 36.10 2015-04-17 22:05:00.000 107 33411.13 111.41 49996.10 36.10 2015-04-17 22:05:02.000 107 33411.04 111.33 49996.10 36.10 2015-04-17 22:05:03.000 107 33411.09 111.25 49996.10 36.09 2015-04-17 22:05:04.000 107 33410.99 111.28 49996.10 36.10 2015-04-17 22:05:05.000 107 33411.12 111.19 49996.10 36.09 2015-04-17 22:05:06.000 107 33411.12 111.08 49996.10 36.10 2015-04-17 22:05:07.000 107 33411.05 111.04 49996.10 36.10 2015-04-17 22:05:08.000 107 33411.03 110.92 49996.10 36.10 2015-04-17 22:05:09.000 107 33411.03 110.90 49996.10 36.10 2015-04-17 22:05:10.000 107 33410.99 110.82 49996.10 36.10 2015-04-17 22:05:11.000 107 33411.11 110.78 49996.10 36.10 2015-04-17 22:05:12.000 107 33411.12 110.74 49996.10 36.10 2015-04-17 22:05:13.000 107 33411.06 110.70 49996.10 36.10 2015-04-17 22:05:13.000 107 33411.06 110.67 49996.10 36.10 2015-04-17 22:05:15.000 107 33411.06 110.63 49996.10 36.10 2015-04-17 22:05:16.000 107 33411.06 110.58 49996.10 36.10 2015-04-17 22:05:17.000 107 33411.07 110.59 49996.10 36.10 2015-04-17 22:05:18.000 107 33411.04 110.52 49996.10 36.10 2015-04-17 22:05:19.000 107 33410.98 110.52 49996.10 36.10 2015-04-17 22:05:20.000 107 33410.99 110.48 49996.10 36.10 2015-04-17 22:05:21.000 107 33411.00 110.46 49996.10 36.10 2015-04-17 22:05:22.000 107 33410.99 110.51 49996.10 36.10 2015-04-17 22:05:23.000 107 33410.86 110.54 49996.10 36.10 2015-04-17 22:05:24.000 107 33411.00 110.53 49996.10 36.10 2015-04-17 22:05:25.000 107 33410.84 110.55 49996.10 36.10 2015-04-17 22:05:26.000 107 33410.88 110.62 49996.10 36.10 2015-04-17 22:05:27.000 107 33410.78 110.62 49996.10 36.10 2015-04-17 22:05:28.000 107 33410.82 110.62 49996.10 36.10 2015-04-17 22:05:29.000 107 33410.79 110.68 49996.10 36.10 2015-04-17 22:05:30.000 107 33410.79 110.72 49996.10 36.10 2015-04-17 22:05:31.000 107 33410.83 110.72 49996.10 36.10 2015-04-17 22:05:32.000 107 33410.74 110.81 49996.10 36.10 2015-04-17 22:05:33.000 107 33410.75 110.90 49996.10 36.10 2015-04-17 22:05:34.000 107 33410.78 110.94 49996.10 36.10 2015-04-17 22:05:35.000 107 33410.79 110.99 49996.10 36.10 2015-04-17 22:05:36.000 107 33410.69 110.94 49996.10 36.10 2015-04-17 22:05:37.000 107 33410.69 110.93 49996.10 36.10 2015-04-17 22:05:38.000 107 33410.79 110.95 49996.10 36.10 2015-04-17 22:05:39.000 107 33410.77 110.95 49996.10 36.10 2015-04-17 22:05:40.000 107 33410.75 110.95 49996.10 36.10 2015-04-17 22:05:41.000 107 33410.59 111.06 49996.10 36.10 2015-04-17 22:05:42.000 107 33410.69 111.11 49996.10 36.10 2015-04-17 22:05:43.000 107 33410.63 111.08 49996.10 36.10 2015-04-17 22:05:44.000 107 33410.68 111.13 49996.10 36.10 2015-04-17 22:05:45.000 107 33410.68 111.15 49996.10 36.10 2015-04-17 22:05:46.000 107 33410.66 111.19 49996.10 36.10 2015-04-17 22:05:47.000 107 33410.70 111.21 49996.10 36.10 2015-04-17 22:05:48.000 107 33410.67 111.35 49996.10 36.10 2015-04-17 22:05:49.000 107 33410.63 111.39 49996.10 36.10 2015-04-17 22:05:50.000 107 33410.67 111.41 49996.10 36.10 2015-04-17 22:05:51.000 107 33410.68 111.40 49996.10 36.10 2015-04-17 22:05:52.000 107 33410.58 111.47 49996.10 36.10 2015-04-17 22:05:53.000 107 33410.63 111.53 49996.10 36.10 2015-04-17 22:05:54.000 107 33410.67 111.63 49996.10 36.10 2015-04-17 22:05:54.000 107 33410.65 111.66 49996.10 36.10 2015-04-17 22:05:56.000 107 33410.66 111.77 49996.10 36.10 2015-04-17 22:05:57.000 107 33410.62 111.87 49996.10 36.10 2015-04-17 22:05:58.000 107 33410.67 111.89 49996.10 36.10 2015-04-17 22:05:59.000 107 33410.66 112.00 49996.10 36.10 2015-04-17 22:06:00.000 107 33410.52 112.11 49996.10 36.10 2015-04-17 22:06:01.000 107 33410.48 112.15 49996.10 36.10 2015-04-17 22:06:02.000 107 33410.54 112.22 49996.10 36.10 2015-04-17 22:06:03.000 107 33410.53 112.31 49996.10 36.10 2015-04-17 22:06:04.000 107 33410.56 112.34 49996.10 36.10 2015-04-17 22:06:05.000 107 33410.51 112.45 49996.10 36.10 2015-04-17 22:06:06.000 107 33410.57 112.60 49996.10 36.10 2015-04-17 22:06:07.000 107 33410.53 112.65 49996.10 36.10 2015-04-17 22:06:07.000 107 33410.51 112.83 49996.10 36.10 2015-04-17 22:06:09.000 107 33410.54 112.84 49996.10 36.10 2015-04-17 22:06:10.000 107 33410.43 112.88 49996.10 36.10 2015-04-17 22:06:11.000 107 33410.47 112.96 49996.10 36.10 2015-04-17 22:06:12.000 107 33410.38 113.00 49996.10 36.10 2015-04-17 22:06:13.000 107 33410.43 112.99 49996.10 36.10 2015-04-17 22:06:14.000 107 33410.48 113.05 49996.10 36.10 2015-04-17 22:06:15.000 107 33410.44 113.09 49996.10 36.10 2015-04-17 22:06:16.000 107 33410.36 113.13 49996.10 36.10 2015-04-17 22:06:17.000 107 33410.51 113.09 49996.10 36.10 2015-04-17 22:06:18.000 107 33410.46 113.06 49996.10 36.10 2015-04-17 22:06:19.000 107 33410.45 113.07 49996.10 36.10 2015-04-17 22:06:20.000 107 33410.37 113.13 49996.10 36.10 2015-04-17 22:06:21.000 107 33410.46 113.16 49996.10 36.10 2015-04-17 22:06:22.000 107 33410.48 113.14 49996.10 36.10 2015-04-17 22:06:23.000 107 33410.48 113.12 49996.10 36.10 2015-04-17 22:06:24.000 107 33410.44 113.16 49996.10 36.10 2015-04-17 22:06:25.000 107 33410.46 113.22 49996.10 36.10 2015-04-17 22:06:26.000 107 33410.39 113.22 49996.10 36.10 2015-04-17 22:06:27.000 107 33410.44 113.24 49996.10 36.10 2015-04-17 22:06:28.000 107 33410.48 113.33 49996.10 36.10 2015-04-17 22:06:29.000 107 33410.41 113.29 49996.10 36.10 2015-04-17 22:06:30.000 107 33410.38 113.28 49996.10 36.10 2015-04-17 22:06:31.000 107 33410.41 113.30 49996.10 36.10 2015-04-17 22:06:32.000 107 33410.38 113.26 49996.10 36.10 2015-04-17 22:06:33.000 107 33410.38 113.25 49996.10 36.10 2015-04-17 22:06:34.000 107 33410.39 113.20 49996.10 36.10 2015-04-17 22:06:35.000 107 33410.36 113.21 49996.10 36.10 2015-04-17 22:06:36.000 107 33410.32 113.19 49996.10 36.10 2015-04-17 22:06:37.000 107 33410.36 113.12 49996.10 36.10 2015-04-17 22:06:38.000 107 33410.36 113.07 49996.10 36.10 2015-04-17 22:06:39.000 107 33410.31 113.12 49996.10 36.10 2015-04-17 22:06:40.000 107 33410.33 113.12 49996.10 36.10 2015-04-17 22:06:41.000 107 33410.32 113.13 49996.10 36.10 2015-04-17 22:06:42.000 107 33410.30 113.08 49996.10 36.10 2015-04-17 22:06:43.000 107 33410.41 113.09 49996.10 36.10 2015-04-17 22:06:44.000 107 33410.37 113.12 49996.10 36.10 2015-04-17 22:06:45.000 107 33410.30 113.19 49996.10 36.10 2015-04-17 22:06:46.000 107 33410.35 113.14 49996.10 36.10 2015-04-17 22:06:47.000 107 33410.31 113.16 49996.10 36.10 2015-04-17 22:06:48.000 107 33410.35 113.11 49996.10 36.10 2015-04-17 22:06:48.000 107 33410.28 113.13 49996.10 36.10 2015-04-17 22:06:50.000 107 33410.32 113.14 49996.10 36.10 2015-04-17 22:06:51.000 107 33410.40 113.14 49996.10 36.10 2015-04-17 22:06:52.000 107 33410.32 113.09 49996.10 36.10 2015-04-17 22:06:53.000 107 33410.33 113.02 49996.10 36.10 2015-04-17 22:06:54.000 107 33410.41 113.01 49996.10 36.10 2015-04-17 22:06:55.000 107 33410.34 112.95 49996.10 36.10 2015-04-17 22:06:56.000 107 33410.37 112.93 49996.10 36.10 2015-04-17 22:06:57.000 107 33410.33 112.92 49996.10 36.10 2015-04-17 22:06:58.000 107 33410.39 112.89 49996.10 36.10 2015-04-17 22:06:59.000 107 33410.36 112.85 49996.10 36.10 2015-04-17 22:07:00.000 107 33410.38 112.88 49996.10 36.10 2015-04-17 22:07:01.000 107 33410.36 112.90 49996.10 36.10 2015-04-17 22:07:01.000 107 33410.27 112.92 49996.10 36.10 2015-04-17 22:07:03.000 107 33410.44 112.89 49996.10 36.10 2015-04-17 22:07:04.000 107 33410.39 112.90 49996.10 36.10 2015-04-17 22:07:05.000 107 33410.37 112.86 49996.10 36.10 2015-04-17 22:07:06.000 107 33410.28 112.86 49996.10 36.10 2015-04-17 22:07:07.000 107 33410.43 112.79 49996.10 36.10 2015-04-17 22:07:08.000 107 33410.39 112.78 49996.10 36.10 2015-04-17 22:07:09.000 107 33410.37 112.75 49996.10 36.10 2015-04-17 22:07:10.000 107 33410.35 112.75 49996.10 36.10 2015-04-17 22:07:11.000 107 33410.39 112.76 49996.10 36.10 2015-04-17 22:07:12.000 107 33410.42 112.75 49996.10 36.10 2015-04-17 22:07:13.000 107 33410.42 112.75 49996.10 36.10 2015-04-17 22:07:14.000 107 33410.38 112.73 49996.10 36.10 2015-04-17 22:07:15.000 107 33410.44 112.62 49996.10 36.10 2015-04-17 22:07:16.000 107 33410.43 112.72 49996.10 36.10 2015-04-17 22:07:17.000 107 33410.40 112.67 49996.10 36.10 2015-04-17 22:07:18.000 107 33410.36 112.66 49996.10 36.10 2015-04-17 22:07:19.000 107 33410.41 112.72 49996.10 36.10 2015-04-17 22:07:20.000 107 33410.50 112.70 49996.10 36.10 2015-04-17 22:07:21.000 107 33410.48 112.75 49996.10 36.10 2015-04-17 22:07:22.000 107 33410.46 112.72 49996.10 36.10 2015-04-17 22:07:23.000 107 33410.45 112.73 49996.10 36.10 2015-04-17 22:07:24.000 107 33410.48 112.69 49996.10 36.10 2015-04-17 22:07:25.000 107 33410.44 112.67 49996.10 36.10 2015-04-17 22:07:26.000 107 33410.38 112.64 49996.10 36.10 2015-04-17 22:07:27.000 107 33410.41 112.71 49996.10 36.10 2015-04-17 22:07:28.000 107 33410.45 112.73 49996.10 36.10 2015-04-17 22:07:29.000 107 33410.38 112.78 49996.10 36.10 2015-04-17 22:07:30.000 107 33410.41 112.75 49996.10 36.10 2015-04-17 22:07:31.000 107 33410.39 112.77 49996.10 36.10 2015-04-17 22:07:32.000 107 33410.33 112.72 49996.10 36.10 2015-04-17 22:07:33.000 107 33410.38 112.76 49996.10 36.10 2015-04-17 22:07:34.000 107 33410.39 112.75 49996.10 36.10 2015-04-17 22:07:35.000 107 33410.45 112.77 49996.10 36.10 2015-04-17 22:07:36.000 107 33410.45 112.74 49996.10 36.10 2015-04-17 22:07:37.000 107 33410.36 112.77 49996.10 36.10 2015-04-17 22:07:38.000 107 33410.32 112.73 49996.10 36.10 2015-04-17 22:07:39.000 107 33410.42 112.67 49996.10 36.10 2015-04-17 22:07:40.000 107 33410.40 112.60 49996.10 36.10 2015-04-17 22:07:41.000 107 33410.48 112.64 49996.10 36.10 2015-04-17 22:07:42.000 107 33410.39 112.58 49996.10 36.10 2015-04-17 22:07:42.000 107 33410.54 112.53 49996.10 36.10 2015-04-17 22:07:44.000 107 33410.44 112.49 49996.10 36.10 2015-04-17 22:07:45.000 107 33410.41 112.46 49996.10 36.10 2015-04-17 22:07:46.000 107 33410.54 112.46 49996.10 36.10 2015-04-17 22:07:47.000 107 33410.47 112.42 49996.10 36.10 2015-04-17 22:07:48.000 107 33410.35 112.42 49996.10 36.10 2015-04-17 22:07:49.000 107 33410.49 112.38 49996.10 36.10 2015-04-17 22:07:50.000 107 33410.35 112.34 49996.10 36.10 2015-04-17 22:07:51.000 107 33410.39 112.36 49996.10 36.10 2015-04-17 22:07:52.000 107 33410.38 112.37 49996.10 36.10 2015-04-17 22:07:53.000 107 33410.47 112.36 49996.10 36.10 2015-04-17 22:07:54.000 107 33410.43 112.40 49996.10 36.10 2015-04-17 22:07:55.000 107 33410.38 112.41 49996.10 36.10 2015-04-17 22:07:55.000 107 33410.35 112.39 49996.10 36.10 2015-04-17 22:07:57.000 107 33410.48 112.46 49996.10 36.10 2015-04-17 22:07:58.000 107 33410.38 112.47 49996.10 36.10 2015-04-17 22:07:59.000 107 33410.41 112.45 49996.10 36.10 2015-04-17 22:08:00.000 107 33410.47 112.49 49996.10 36.10 2015-04-17 22:08:01.000 107 33410.54 112.44 49996.10 36.10 2015-04-17 22:08:02.000 107 33410.35 112.38 49996.10 36.10 2015-04-17 22:08:03.000 107 33410.36 112.33 49996.10 36.10 2015-04-17 22:08:04.000 107 33410.46 112.23 49996.10 36.10 2015-04-17 22:08:05.000 107 33410.38 112.23 49996.10 36.10 2015-04-17 22:08:06.000 107 33410.44 112.18 49996.10 36.10 2015-04-17 22:08:07.000 107 33410.47 112.16 49996.10 36.10 2015-04-17 22:08:08.000 107 33410.38 112.08 49996.10 36.10 2015-04-17 22:08:09.000 107 33410.50 112.11 49996.10 36.10 2015-04-17 22:08:10.000 107 33410.41 112.02 49996.10 36.10 2015-04-17 22:08:11.000 107 33410.36 111.97 49996.10 36.10 2015-04-17 22:08:12.000 107 33410.47 111.89 49996.10 36.10 2015-04-17 22:08:13.000 107 33410.49 111.88 49996.10 36.10 2015-04-17 22:08:14.000 107 33410.48 111.83 49996.10 36.10 2015-04-17 22:08:15.000 107 33410.51 111.77 49996.10 36.10 2015-04-17 22:08:16.000 107 33410.49 111.68 49996.10 36.10 2015-04-17 22:08:17.000 107 33410.60 111.63 49996.10 36.10 2015-04-17 22:08:18.000 107 33410.51 111.64 49996.10 36.10 2015-04-17 22:08:19.000 107 33410.51 111.64 49996.10 36.10 2015-04-17 22:08:20.000 107 33410.61 111.63 49996.10 36.10 2015-04-17 22:08:21.000 107 33410.60 111.65 49996.10 36.10 2015-04-17 22:08:22.000 107 33410.69 111.67 49996.10 36.10 2015-04-17 22:08:23.000 107 33410.43 111.70 49996.10 36.10 2015-04-17 22:08:24.000 107 33410.79 111.80 49996.10 36.10 2015-04-17 22:08:25.000 107 33410.60 111.84 49996.10 36.10 2015-04-17 22:08:26.000 107 33410.69 111.83 49996.10 36.10 2015-04-17 22:08:27.000 107 33410.75 111.78 49996.10 36.10 2015-04-17 22:08:28.000 107 33410.71 111.72 49996.10 36.10 2015-04-17 22:08:29.000 107 33410.69 111.68 49996.10 36.10 2015-04-17 22:08:30.000 107 33410.60 111.73 49996.10 36.10 2015-04-17 22:08:31.000 107 33410.74 111.70 49996.10 36.10 2015-04-17 22:08:32.000 107 33410.76 111.68 49996.10 36.10 2015-04-17 22:08:33.000 107 33410.74 111.74 49996.10 36.10 2015-04-17 22:08:34.000 107 33410.77 111.73 49996.10 36.10 2015-04-17 22:08:35.000 107 33410.86 111.74 49996.10 36.10 2015-04-17 22:08:36.000 107 33410.67 111.71 49996.10 36.10 2015-04-17 22:08:36.000 107 33410.78 111.72 49996.10 36.10 2015-04-17 22:08:38.000 107 33410.69 111.73 49996.10 36.10 2015-04-17 22:08:39.000 107 33410.79 111.77 49996.10 36.10 2015-04-17 22:08:40.000 107 33410.85 111.73 49996.10 36.10 2015-04-17 22:08:41.000 107 33410.69 111.70 49996.10 36.10 2015-04-17 22:08:42.000 107 33410.75 111.66 49996.10 36.10 2015-04-17 22:08:43.000 107 33410.77 111.62 49996.10 36.10 2015-04-17 22:08:44.000 107 33410.87 111.59 49996.10 36.10 2015-04-17 22:08:45.000 107 33410.73 111.55 49996.10 36.10 2015-04-17 22:08:46.000 107 33410.84 111.51 49996.10 36.10 2015-04-17 22:08:47.000 107 33410.79 111.51 49996.10 36.10 2015-04-17 22:08:48.000 107 33410.82 111.42 49996.10 36.10 2015-04-17 22:08:49.000 107 33410.83 111.39 49996.10 36.10 2015-04-17 22:08:49.000 107 33410.74 111.36 49996.10 36.10 2015-04-17 22:08:51.000 107 33410.74 111.28 49996.10 36.10 2015-04-17 22:08:52.000 107 33410.78 111.20 49996.10 36.10 2015-04-17 22:08:53.000 107 33410.81 111.13 49996.10 36.10 2015-04-17 22:08:54.000 107 33410.78 111.12 49996.10 36.10 2015-04-17 22:08:55.000 107 33410.72 111.06 49996.10 36.10 2015-04-17 22:08:56.000 107 33410.68 111.03 49996.10 36.10 2015-04-17 22:08:57.000 107 33410.77 111.01 49996.10 36.10 2015-04-17 22:08:58.000 107 33410.79 110.98 49996.10 36.10 2015-04-17 22:08:59.000 107 33410.78 110.98 49996.10 36.10 2015-04-17 22:09:00.000 107 33410.62 110.94 49996.10 36.10 2015-04-17 22:09:01.000 107 33410.78 110.83 49996.10 36.10 2015-04-17 22:09:02.000 107 33410.70 110.76 49996.10 36.10 2015-04-17 22:09:03.000 107 33410.82 110.77 49996.10 36.10 2015-04-17 22:09:04.000 107 33410.90 110.76 49996.10 36.10 2015-04-17 22:09:05.000 107 33410.76 110.71 49996.10 36.10 2015-04-17 22:09:06.000 107 33410.83 110.63 49996.10 36.10 2015-04-17 22:09:07.000 107 33410.90 110.53 49996.10 36.10 2015-04-17 22:09:08.000 107 33410.83 110.47 49996.10 36.10 2015-04-17 22:09:09.000 107 33410.88 110.41 49996.10 36.10 2015-04-17 22:09:10.000 107 33410.87 110.37 49996.10 36.10 2015-04-17 22:09:11.000 107 33410.79 110.33 49996.10 36.10 2015-04-17 22:09:12.000 107 33410.94 110.25 49996.10 36.10 2015-04-17 22:09:13.000 107 33410.90 110.26 49996.10 36.10 2015-04-17 22:09:14.000 107 33410.85 110.19 49996.10 36.10 2015-04-17 22:09:15.000 107 33410.88 110.13 49996.10 36.10 2015-04-17 22:09:16.000 107 33410.87 110.07 49996.10 36.10 2015-04-17 22:09:17.000 107 33410.85 110.03 49996.10 36.10 2015-04-17 22:09:18.000 107 33410.85 110.02 49996.10 36.10 2015-04-17 22:09:19.000 107 33410.91 109.86 49996.10 36.10 2015-04-17 22:09:20.000 107 33410.88 109.88 49996.10 36.10 2015-04-17 22:09:21.000 107 33410.89 109.80 49996.10 36.10 2015-04-17 22:09:22.000 107 33411.04 109.69 49996.10 36.10 2015-04-17 22:09:23.000 107 33410.96 109.67 49996.10 36.10 2015-04-17 22:09:24.000 107 33411.01 109.57 49996.10 36.10 2015-04-17 22:09:25.000 107 33410.97 109.47 49996.10 36.10 2015-04-17 22:09:26.000 107 33411.00 109.42 49996.10 36.10 2015-04-17 22:09:27.000 107 33410.96 109.37 49996.10 36.10 2015-04-17 22:09:28.000 107 33411.03 109.23 49996.10 36.10 2015-04-17 22:09:29.000 107 33410.97 109.19 49996.10 36.10 2015-04-17 22:09:30.000 107 33411.00 109.08 49996.10 36.10 2015-04-17 22:09:30.000 107 33411.08 109.03 49996.10 36.10 2015-04-17 22:09:32.000 107 33411.06 108.97 49996.10 36.10 2015-04-17 22:09:33.000 107 33411.04 108.84 49996.10 36.10 2015-04-17 22:09:34.000 107 33411.12 108.79 49996.10 36.10 2015-04-17 22:09:35.000 107 33410.96 108.73 49996.10 36.10 2015-04-17 22:09:36.000 107 33411.06 108.69 49996.10 36.10 2015-04-17 22:09:37.000 107 33411.06 108.60 49996.10 36.10 2015-04-17 22:09:38.000 107 33411.01 108.59 49996.10 36.10 2015-04-17 22:09:39.000 107 33411.08 108.49 49996.10 36.10 2015-04-17 22:09:40.000 107 33411.05 108.39 49996.10 36.10 2015-04-17 22:09:41.000 107 33411.01 108.37 49996.10 36.10 2015-04-17 22:09:42.000 107 33411.04 108.27 49996.10 36.10 2015-04-17 22:09:43.000 107 33411.06 108.14 49996.10 36.10 2015-04-17 22:09:43.000 107 33411.08 108.11 49996.10 36.10 2015-04-17 22:09:45.000 107 33411.15 108.10 49996.10 36.10 2015-04-17 22:09:46.000 107 33411.11 107.99 49996.10 36.10 2015-04-17 22:09:47.000 107 33410.99 108.03 49996.10 36.10 2015-04-17 22:09:48.000 107 33411.09 107.98 49996.10 36.10 2015-04-17 22:09:49.000 107 33411.12 107.93 49996.10 36.10 2015-04-17 22:09:50.000 107 33411.13 107.88 49996.10 36.10 2015-04-17 22:09:51.000 107 33411.18 107.87 49996.10 36.10 2015-04-17 22:09:52.000 107 33411.13 107.85 49996.10 36.10 2015-04-17 22:09:53.000 107 33411.11 107.80 49996.10 36.10 2015-04-17 22:09:54.000 107 33411.14 107.67 49996.10 36.10 2015-04-17 22:09:55.000 107 33411.13 107.57 49996.10 36.10 2015-04-17 22:09:56.000 107 33411.13 107.50 49996.10 36.10 2015-04-17 22:09:57.000 107 33411.03 107.44 49996.10 36.10 2015-04-17 22:09:58.000 107 33411.06 107.36 49996.10 36.10 2015-04-17 22:09:59.000 107 33411.09 107.28 49996.10 36.10 2015-04-17 22:10:00.000 107 33411.09 107.24 49996.10 36.10 2015-04-17 22:10:01.000 107 33411.16 107.06 49996.10 36.10 2015-04-17 22:10:02.000 107 33411.10 107.01 49996.10 36.10 2015-04-17 22:10:03.000 107 33411.07 106.91 49996.10 36.10 2015-04-17 22:10:04.000 107 33411.10 106.81 49996.10 36.10 2015-04-17 22:10:05.000 107 33411.14 106.80 49996.10 36.10 2015-04-17 22:10:06.000 107 33411.26 106.70 49996.10 36.10 2015-04-17 22:10:07.000 107 33411.13 106.56 49996.10 36.10 2015-04-17 22:10:08.000 107 33411.09 106.47 49996.10 36.10 2015-04-17 22:10:09.000 107 33411.14 106.38 49996.10 36.10 2015-04-17 22:10:10.000 107 33411.13 106.26 49996.10 36.10 2015-04-17 22:10:11.000 107 33411.06 106.20 49996.10 36.10 2015-04-17 22:10:12.000 107 33411.14 106.09 49996.10 36.10 2015-04-17 22:10:13.000 107 33411.15 105.94 49996.10 36.10 2015-04-17 22:10:14.000 107 33411.07 105.90 49996.10 36.10 2015-04-17 22:10:15.000 107 33411.06 105.84 49996.10 36.10 2015-04-17 22:10:16.000 107 33411.18 105.80 49996.10 36.10 2015-04-17 22:10:17.000 107 33411.13 105.62 49996.10 36.10 2015-04-17 22:10:18.000 107 33411.07 105.52 49996.10 36.10 2015-04-17 22:10:19.000 107 33411.13 105.56 49996.10 36.10 2015-04-17 22:10:20.000 107 33411.05 105.51 49996.10 36.10 2015-04-17 22:10:21.000 107 33411.17 105.45 49996.10 36.10 2015-04-17 22:10:22.000 107 33411.03 105.39 49996.10 36.10 2015-04-17 22:10:23.000 107 33411.15 105.36 49996.10 36.10 2015-04-17 22:10:24.000 107 33411.10 105.26 49996.10 36.10 2015-04-17 22:10:24.000 107 33411.07 105.18 49996.10 36.10 2015-04-17 22:10:26.000 107 33411.06 105.13 49996.10 36.10 2015-04-17 22:10:27.000 107 33411.06 105.11 49996.10 36.10 2015-04-17 22:10:28.000 107 33411.15 105.00 49996.10 36.10 2015-04-17 22:10:29.000 107 33411.06 104.99 49996.10 36.10 2015-04-17 22:10:30.000 107 33411.07 104.91 49996.10 36.10 2015-04-17 22:10:31.000 107 33411.09 104.89 49996.10 36.10 2015-04-17 22:10:32.000 107 33411.05 104.80 49996.10 36.10 2015-04-17 22:10:33.000 107 33411.11 104.76 49996.10 36.10 2015-04-17 22:10:34.000 107 33411.04 104.68 49996.10 36.10 2015-04-17 22:10:35.000 107 33411.10 104.66 49996.10 36.10 2015-04-17 22:10:36.000 107 33411.14 104.60 49996.10 36.10 2015-04-17 22:10:37.000 107 33411.01 104.50 49996.10 36.10 2015-04-17 22:10:37.000 107 33411.10 104.47 49996.10 36.10 2015-04-17 22:10:39.000 107 33411.14 104.48 49996.10 36.10 2015-04-17 22:10:40.000 107 33411.06 104.40 49996.10 36.10 2015-04-17 22:10:41.000 107 33411.03 104.35 49996.10 36.10 2015-04-17 22:10:42.000 107 33411.07 104.33 49996.10 36.10 2015-04-17 22:10:43.000 107 33411.06 104.29 49996.10 36.10 2015-04-17 22:10:44.000 107 33411.03 104.30 49996.10 36.10 2015-04-17 22:10:45.000 107 33411.06 104.20 49996.10 36.10 2015-04-17 22:10:46.000 107 33411.12 104.14 49996.10 36.10 2015-04-17 22:10:47.000 107 33411.14 104.12 49996.10 36.10 2015-04-17 22:10:48.000 107 33411.13 104.10 49996.10 36.10 2015-04-17 22:10:49.000 107 33411.14 104.05 49996.10 36.10 2015-04-17 22:10:50.000 107 33411.13 103.97 49996.10 36.10 2015-04-17 22:10:51.000 107 33411.13 103.94 49996.10 36.10 2015-04-17 22:10:52.000 107 33411.11 103.97 49996.10 36.10 2015-04-17 22:10:53.000 107 33411.10 103.95 49996.10 36.10 2015-04-17 22:10:54.000 107 33411.30 103.93 49996.10 36.10 2015-04-17 22:10:55.000 107 33411.17 103.87 49996.10 36.10 2015-04-17 22:10:56.000 107 33411.22 103.81 49996.10 36.10 2015-04-17 22:10:57.000 107 33411.29 103.79 49996.10 36.10 2015-04-17 22:10:58.000 107 33411.25 103.79 49996.10 36.10 2015-04-17 22:10:59.000 107 33411.12 103.76 49996.10 36.10 2015-04-17 22:11:00.000 107 33411.22 103.66 49996.10 36.10 2015-04-17 22:11:01.000 107 33411.22 103.61 49996.10 36.10 2015-04-17 22:11:02.000 107 33411.20 103.56 49996.10 36.10 2015-04-17 22:11:03.000 107 33411.26 103.54 49996.10 36.10 2015-04-17 22:11:04.000 107 33411.26 103.44 49996.10 36.10 2015-04-17 22:11:05.000 107 33411.24 103.44 49996.10 36.10 2015-04-17 22:11:06.000 107 33411.20 103.37 49996.10 36.10 2015-04-17 22:11:07.000 107 33411.36 103.28 49996.10 36.10 2015-04-17 22:11:08.000 107 33411.28 103.21 49996.10 36.10 2015-04-17 22:11:09.000 107 33411.31 103.22 49996.10 36.10 2015-04-17 22:11:10.000 107 33411.32 103.14 49996.10 36.10 2015-04-17 22:11:11.000 107 33411.34 103.15 49996.10 36.10 2015-04-17 22:11:12.000 107 33411.41 103.06 49996.10 36.10 2015-04-17 22:11:13.000 107 33411.38 102.98 49996.10 36.10 2015-04-17 22:11:14.000 107 33411.33 102.90 49996.10 36.10 2015-04-17 22:11:15.000 107 33411.32 102.84 49996.10 36.10 2015-04-17 22:11:16.000 107 33411.39 102.75 49996.10 36.10 2015-04-17 22:11:17.000 107 33411.27 102.69 49996.10 36.10 2015-04-17 22:11:18.000 107 33411.41 102.62 49996.10 36.10 2015-04-17 22:11:18.000 107 33411.42 102.51 49996.10 36.10 2015-04-17 22:11:20.000 107 33411.39 102.45 49996.10 36.10 2015-04-17 22:11:21.000 107 33411.43 102.37 49996.10 36.10 2015-04-17 22:11:22.000 107 33411.51 102.34 49996.10 36.10 2015-04-17 22:11:23.000 107 33411.45 102.33 49996.10 36.10 2015-04-17 22:11:24.000 107 33411.37 102.24 49996.10 36.10 2015-04-17 22:11:25.000 107 33411.40 102.10 49996.10 36.10 2015-04-17 22:11:26.000 107 33411.40 102.07 49996.10 36.10 2015-04-17 22:11:27.000 107 33411.41 102.04 49996.10 36.10 2015-04-17 22:11:28.000 107 33411.38 101.99 49996.10 36.10 2015-04-17 22:11:29.000 107 33411.47 101.95 49996.10 36.10 2015-04-17 22:11:30.000 107 33411.41 101.86 49996.10 36.10 2015-04-17 22:11:31.000 107 33411.50 101.80 49996.10 36.10 2015-04-17 22:11:31.000 107 33411.41 101.74 49996.10 36.10 2015-04-17 22:11:33.000 107 33411.41 101.75 49996.10 36.10 2015-04-17 22:11:34.000 107 33411.39 101.68 49996.10 36.10 2015-04-17 22:11:35.000 107 33411.53 101.67 49996.10 36.10 2015-04-17 22:11:36.000 107 33411.49 101.69 49996.10 36.10 2015-04-17 22:11:37.000 107 33411.38 101.72 49996.10 36.10 2015-04-17 22:11:38.000 107 33411.39 101.73 49996.10 36.10 2015-04-17 22:11:39.000 107 33411.42 101.76 49996.10 36.10 2015-04-17 22:11:40.000 107 33411.38 101.72 49996.10 36.10 2015-04-17 22:11:41.000 107 33411.46 101.64 49996.10 36.10 2015-04-17 22:11:42.000 107 33411.31 101.58 49996.10 36.10 2015-04-17 22:11:43.000 107 33411.40 101.46 49996.10 36.10 2015-04-17 22:11:44.000 107 33411.44 101.42 49996.10 36.10 2015-04-17 22:11:45.000 107 33411.49 101.32 49996.10 36.10 2015-04-17 22:11:46.000 107 33411.41 101.30 49996.10 36.10 2015-04-17 22:11:47.000 107 33411.49 101.24 49996.10 36.10 2015-04-17 22:11:48.000 107 33411.51 101.13 49996.10 36.10 2015-04-17 22:11:49.000 107 33411.46 101.04 49996.10 36.10 2015-04-17 22:11:50.000 107 33411.48 101.03 49996.10 36.10 2015-04-17 22:11:51.000 107 33411.43 100.96 49996.10 36.10 2015-04-17 22:11:52.000 107 33411.46 100.89 49996.10 36.10 2015-04-17 22:11:53.000 107 33411.49 100.83 49996.10 36.10 2015-04-17 22:11:54.000 107 33411.53 100.75 49996.10 36.10 2015-04-17 22:11:55.000 107 33411.42 100.73 49996.10 36.10 2015-04-17 22:11:56.000 107 33411.55 100.69 49996.10 36.10 2015-04-17 22:11:57.000 107 33411.57 100.55 49996.10 36.10 2015-04-17 22:11:58.000 107 33411.45 100.51 49996.10 36.10 2015-04-17 22:11:59.000 107 33411.64 100.50 49996.10 36.10 2015-04-17 22:12:00.000 107 33411.56 100.41 49996.10 36.10 2015-04-17 22:12:01.000 107 33411.64 100.38 49996.10 36.10 2015-04-17 22:12:02.000 107 33411.61 100.33 49996.10 36.10 2015-04-17 22:12:03.000 107 33411.62 100.22 49996.10 36.10 2015-04-17 22:12:04.000 107 33411.67 100.13 49996.10 36.10 2015-04-17 22:12:05.000 107 33411.71 100.06 49996.10 36.10 2015-04-17 22:12:06.000 107 33411.64 100.01 49996.10 36.10 2015-04-17 22:12:07.000 107 33411.66 99.96 49996.10 36.10 2015-04-17 22:12:08.000 107 33411.67 99.89 49996.10 36.10 2015-04-17 22:12:09.000 107 33411.74 99.80 49996.10 36.10 2015-04-17 22:12:10.000 107 33411.66 99.74 49996.10 36.10 2015-04-17 22:12:11.000 107 33411.69 99.71 49996.10 36.10 2015-04-17 22:12:12.000 107 33411.74 99.69 49996.10 36.10 2015-04-17 22:12:12.000 107 33411.73 99.64 49996.10 36.10 2015-04-17 22:12:14.000 107 33411.65 99.61 49996.10 36.10 2015-04-17 22:12:15.000 107 33411.70 99.59 49996.10 36.10 2015-04-17 22:12:16.000 107 33411.74 99.55 49996.10 36.10 2015-04-17 22:12:17.000 107 33411.67 99.50 49996.10 36.10 2015-04-17 22:12:18.000 107 33411.77 99.45 49996.10 36.10 2015-04-17 22:12:19.000 107 33411.75 99.42 49996.10 36.10 2015-04-17 22:12:20.000 107 33411.75 99.38 49996.10 36.10 2015-04-17 22:12:21.000 107 33411.80 99.36 49996.10 36.10 2015-04-17 22:12:22.000 107 33411.87 99.39 49996.10 36.10 2015-04-17 22:12:23.000 107 33411.78 99.34 49996.10 36.10 2015-04-17 22:12:24.000 107 33411.82 99.32 49996.10 36.10 2015-04-17 22:12:25.000 107 33411.83 99.31 49996.10 36.10 2015-04-17 22:12:25.000 107 33411.79 99.27 49996.10 36.10 2015-04-17 22:12:27.000 107 33411.75 99.20 49996.10 36.10 2015-04-17 22:12:28.000 107 33411.78 99.15 49996.10 36.10 2015-04-17 22:12:29.000 107 33411.85 99.13 49996.10 36.10 2015-04-17 22:12:30.000 107 33411.76 99.09 49996.10 36.10 2015-04-17 22:12:31.000 107 33411.72 99.05 49996.10 36.10 2015-04-17 22:12:32.000 107 33411.76 99.03 49996.10 36.10 2015-04-17 22:12:33.000 107 33411.78 98.92 49996.10 36.10 2015-04-17 22:12:34.000 107 33411.75 98.87 49996.10 36.10 2015-04-17 22:12:35.000 107 33411.72 98.87 49996.10 36.10 2015-04-17 22:12:36.000 107 33411.72 98.80 49996.10 36.10 2015-04-17 22:12:37.000 107 33411.77 98.75 49996.10 36.10 2015-04-17 22:12:38.000 107 33411.77 98.75 49996.10 36.10 2015-04-17 22:12:39.000 107 33411.72 98.74 49996.10 36.10 2015-04-17 22:12:40.000 107 33411.74 98.69 49996.10 36.10 2015-04-17 22:12:41.000 107 33411.76 98.64 49996.10 36.10 2015-04-17 22:12:42.000 107 33411.65 98.61 49996.10 36.10 2015-04-17 22:12:43.000 107 33411.78 98.49 49996.10 36.10 2015-04-17 22:12:44.000 107 33411.72 98.48 49996.10 36.10 2015-04-17 22:12:45.000 107 33411.80 98.41 49996.10 36.10 2015-04-17 22:12:46.000 107 33411.65 98.37 49996.10 36.10 2015-04-17 22:12:47.000 107 33411.69 98.33 49996.10 36.10 2015-04-17 22:12:48.000 107 33411.77 98.28 49996.10 36.10 2015-04-17 22:12:49.000 107 33411.82 98.20 49996.10 36.10 2015-04-17 22:12:50.000 107 33411.69 98.17 49996.10 36.10 2015-04-17 22:12:51.000 107 33411.77 98.12 49996.10 36.10 2015-04-17 22:12:52.000 107 33411.80 98.02 49996.10 36.10 2015-04-17 22:12:53.000 107 33411.76 97.98 49996.10 36.10 2015-04-17 22:12:54.000 107 33411.72 97.87 49996.10 36.10 2015-04-17 22:12:55.000 107 33411.79 97.79 49996.10 36.10 2015-04-17 22:12:56.000 107 33411.86 97.78 49996.10 36.10 2015-04-17 22:12:57.000 107 33411.84 97.66 49996.10 36.10 2015-04-17 22:12:58.000 107 33411.78 97.60 49996.10 36.10 2015-04-17 22:12:59.000 107 33411.83 97.53 49996.10 36.10 2015-04-17 22:13:00.000 107 33411.92 97.52 49996.10 36.10 2015-04-17 22:13:01.000 107 33411.93 97.48 49996.10 36.10 2015-04-17 22:13:02.000 107 33411.90 97.43 49996.10 36.10 2015-04-17 22:13:03.000 107 33411.88 97.40 49996.10 36.10 2015-04-17 22:13:04.000 107 33411.93 97.31 49996.10 36.10 2015-04-17 22:13:05.000 107 33411.87 97.27 49996.10 36.10 2015-04-17 22:13:06.000 107 33411.94 97.21 49996.10 36.10 2015-04-17 22:13:06.000 107 33411.85 97.18 49996.10 36.10 2015-04-17 22:13:08.000 107 33411.92 97.14 49996.10 36.10 2015-04-17 22:13:09.000 107 33411.99 97.10 49996.10 36.10 2015-04-17 22:13:10.000 107 33412.05 97.04 49996.10 36.10 2015-04-17 22:13:11.000 107 33411.93 97.01 49996.10 36.10 2015-04-17 22:13:12.000 107 33412.07 97.02 49996.10 36.10 2015-04-17 22:13:13.000 107 33412.02 96.97 49996.10 36.10 2015-04-17 22:13:14.000 107 33412.06 96.97 49996.10 36.10 2015-04-17 22:13:15.000 107 33412.03 96.89 49996.10 36.10 2015-04-17 22:13:16.000 107 33412.17 96.78 49996.10 36.10 2015-04-17 22:13:17.000 107 33412.11 96.74 49996.10 36.10 2015-04-17 22:13:18.000 107 33412.06 96.70 49996.10 36.10 2015-04-17 22:13:19.000 107 33412.17 96.67 49996.10 36.10 2015-04-17 22:13:19.000 107 33412.18 96.68 49996.10 36.10 2015-04-17 22:13:21.000 107 33412.10 96.57 49996.10 36.10 2015-04-17 22:13:22.000 107 33412.15 96.58 49996.10 36.10 2015-04-17 22:13:23.000 107 33412.20 96.54 49996.10 36.10 2015-04-17 22:13:24.000 107 33412.09 96.53 49996.10 36.10 2015-04-17 22:13:25.000 107 33412.12 96.47 49996.10 36.10 2015-04-17 22:13:26.000 107 33412.10 96.48 49996.10 36.10 2015-04-17 22:13:27.000 107 33412.14 96.43 49996.10 36.10 2015-04-17 22:13:28.000 107 33412.11 96.39 49996.10 36.10 2015-04-17 22:13:29.000 107 33412.05 96.36 49996.10 36.10 2015-04-17 22:13:30.000 107 33412.14 96.34 49996.10 36.10 2015-04-17 22:13:31.000 107 33412.11 96.24 49996.10 36.10 2015-04-17 22:13:32.000 107 33412.03 96.24 49996.10 36.10 2015-04-17 22:13:33.000 107 33412.06 96.21 49996.10 36.10 2015-04-17 22:13:34.000 107 33412.09 96.09 49996.10 36.10 2015-04-17 22:13:35.000 107 33412.09 96.09 49996.10 36.10 2015-04-17 22:13:36.000 107 33411.98 96.06 49996.10 36.10 2015-04-17 22:13:37.000 107 33412.06 96.04 49996.10 36.10 2015-04-17 22:13:38.000 107 33412.11 95.97 49996.10 36.10 2015-04-17 22:13:39.000 107 33412.08 95.91 49996.10 36.10 2015-04-17 22:13:40.000 107 33412.06 95.92 49996.10 36.10 2015-04-17 22:13:41.000 107 33412.11 95.90 49996.10 36.10 2015-04-17 22:13:42.000 107 33412.14 95.84 49996.10 36.10 2015-04-17 22:13:43.000 107 33412.25 95.83 49996.10 36.10 2015-04-17 22:13:44.000 107 33412.20 95.78 49996.10 36.10 2015-04-17 22:13:45.000 107 33412.25 95.74 49996.10 36.10 2015-04-17 22:13:46.000 107 33412.35 95.69 49996.10 36.10 2015-04-17 22:13:47.000 107 33412.42 95.63 49996.10 36.10 2015-04-17 22:13:48.000 107 33412.43 95.65 49996.10 36.10 2015-04-17 22:13:49.000 107 33412.50 95.61 49996.10 36.10 2015-04-17 22:13:50.000 107 33412.43 95.60 49996.10 36.10 2015-04-17 22:13:51.000 107 33412.50 95.59 49996.10 36.10 2015-04-17 22:13:52.000 107 33412.52 95.50 49996.10 36.10 2015-04-17 22:13:53.000 107 33412.58 95.48 49996.10 36.10 2015-04-17 22:13:54.000 107 33412.54 95.44 49996.10 36.10 2015-04-17 22:13:55.000 107 33412.67 95.45 49996.10 36.10 2015-04-17 22:13:56.000 107 33412.58 95.44 49996.10 36.10 2015-04-17 22:13:57.000 107 33412.62 95.41 49996.10 36.10 2015-04-17 22:13:58.000 107 33412.77 95.41 49996.10 36.10 2015-04-17 22:13:59.000 107 33412.74 95.38 49996.10 36.10 2015-04-17 22:14:00.000 107 33412.74 95.44 49996.10 36.10 2015-04-17 22:14:00.000 107 33412.64 95.36 49996.10 36.10 2015-04-17 22:14:02.000 107 33412.68 95.33 49996.10 36.10 2015-04-17 22:14:03.000 107 33412.69 95.31 49996.10 36.10 2015-04-17 22:14:04.000 107 33412.59 95.34 49996.10 36.10 2015-04-17 22:14:05.000 107 33412.68 95.27 49996.10 36.10 2015-04-17 22:14:06.000 107 33412.54 95.21 49996.10 36.10 2015-04-17 22:14:07.000 107 33412.58 95.17 49996.10 36.10 2015-04-17 22:14:08.000 107 33412.50 95.16 49996.10 36.10 2015-04-17 22:14:09.000 107 33412.40 95.25 49996.10 36.10 2015-04-17 22:14:10.000 107 33412.42 95.19 49996.10 36.10 2015-04-17 22:14:11.000 107 33412.37 95.15 49996.10 36.10 2015-04-17 22:14:12.000 107 33412.33 95.03 49996.10 36.10 2015-04-17 22:14:13.000 107 33412.15 95.05 49996.10 36.10 2015-04-17 22:14:13.000 107 33412.14 95.03 49996.10 36.10 2015-04-17 22:14:15.000 107 33412.02 94.99 49996.10 36.10 2015-04-17 22:14:16.000 107 33412.04 94.96 49996.10 36.10 2015-04-17 22:14:17.000 107 33411.96 94.92 49996.10 36.10 2015-04-17 22:14:18.000 107 33411.95 94.91 49996.10 36.10 2015-04-17 22:14:19.000 107 33411.89 94.83 49996.10 36.10 2015-04-17 22:14:20.000 107 33411.86 94.78 49996.10 36.10 2015-04-17 22:14:21.000 107 33411.90 94.79 49996.10 36.10 2015-04-17 22:14:22.000 107 33411.84 94.67 49996.10 36.10 2015-04-17 22:14:23.000 107 33411.93 94.63 49996.10 36.10 2015-04-17 22:14:24.000 107 33411.88 94.58 49996.10 36.10 2015-04-17 22:14:25.000 107 33411.93 94.52 49996.10 36.10 2015-04-17 22:14:26.000 107 33411.92 94.44 49996.10 36.10 2015-04-17 22:14:27.000 107 33411.96 94.38 49996.10 36.10 2015-04-17 22:14:28.000 107 33412.06 94.32 49996.10 36.10 2015-04-17 22:14:29.000 107 33411.98 94.40 49996.10 36.10 2015-04-17 22:14:30.000 107 33412.10 94.36 49996.10 36.10 2015-04-17 22:14:31.000 107 33412.05 94.28 49996.10 36.10 2015-04-17 22:14:32.000 107 33412.03 94.24 49996.10 36.10 2015-04-17 22:14:33.000 107 33412.03 94.25 49996.10 36.10 2015-04-17 22:14:34.000 107 33412.02 94.19 49996.10 36.10 2015-04-17 22:14:35.000 107 33412.05 94.21 49996.10 36.10 2015-04-17 22:14:36.000 107 33412.05 94.21 49996.10 36.10 2015-04-17 22:14:37.000 107 33412.06 94.18 49996.10 36.10 2015-04-17 22:14:38.000 107 33412.09 94.20 49996.10 36.10 2015-04-17 22:14:39.000 107 33412.14 94.20 49996.10 36.10 2015-04-17 22:14:40.000 107 33412.14 94.25 49996.10 36.10 2015-04-17 22:14:41.000 107 33412.09 94.19 49996.10 36.10 2015-04-17 22:14:42.000 107 33412.16 94.20 49996.10 36.10 2015-04-17 22:14:43.000 107 33412.21 94.22 49996.10 36.10 2015-04-17 22:14:44.000 107 33412.17 94.22 49996.10 36.10 2015-04-17 22:14:45.000 107 33412.31 94.19 49996.10 36.10 2015-04-17 22:14:46.000 107 33412.36 94.16 49996.10 36.10 2015-04-17 22:14:47.000 107 33412.40 94.11 49996.10 36.10 2015-04-17 22:14:48.000 107 33412.37 94.06 49996.10 36.10 2015-04-17 22:14:49.000 107 33412.48 94.08 49996.10 36.10 2015-04-17 22:14:50.000 107 33412.44 94.09 49996.10 36.10 2015-04-17 22:14:51.000 107 33412.52 94.11 49996.10 36.10 2015-04-17 22:14:52.000 107 33412.59 94.03 49996.10 36.10 2015-04-17 22:14:53.000 107 33412.61 94.04 49996.10 36.10 2015-04-17 22:14:54.000 107 33412.59 94.00 49996.10 36.10 2015-04-17 22:14:54.000 107 33412.53 93.93 49996.10 36.10 2015-04-17 22:14:56.000 107 33412.51 93.95 49996.10 36.10 2015-04-17 22:14:57.000 107 33412.62 93.87 49996.10 36.10 2015-04-17 22:14:58.000 107 33412.52 93.81 49996.10 36.10 2015-04-17 22:14:59.000 107 33412.39 93.81 49996.10 36.10 2015-04-17 22:15:00.000 107 33412.56 93.74 49996.10 36.10 2015-04-17 22:15:01.000 107 33412.50 93.71 49996.10 36.10 2015-04-17 22:15:02.000 107 33412.49 93.68 49996.10 36.10 2015-04-17 22:15:03.000 107 33412.47 93.68 49996.10 36.10 2015-04-17 22:15:04.000 107 33412.47 93.64 49996.10 36.10 2015-04-17 22:15:05.000 107 33412.44 93.68 49996.10 36.10 2015-04-17 22:15:06.000 107 33412.37 93.62 49996.10 36.10 2015-04-17 22:15:07.000 107 33412.37 93.58 49996.10 36.10 2015-04-17 22:15:07.000 107 33412.36 93.49 49996.10 36.10 2015-04-17 22:15:09.000 107 33412.38 93.47 49996.10 36.10 2015-04-17 22:15:10.000 107 33412.41 93.36 49996.10 36.10 2015-04-17 22:15:11.000 107 33412.42 93.34 49996.10 36.10 2015-04-17 22:15:12.000 107 33412.26 93.26 49996.10 36.10 2015-04-17 22:15:13.000 107 33412.37 93.18 49996.10 36.10 2015-04-17 22:15:14.000 107 33412.30 93.10 49996.10 36.10 2015-04-17 22:15:15.000 107 33412.31 93.04 49996.10 36.10 2015-04-17 22:15:16.000 107 33412.36 93.05 49996.10 36.10 2015-04-17 22:15:17.000 107 33412.28 93.05 49996.10 36.10 2015-04-17 22:15:18.000 107 33412.19 92.94 49996.10 36.10 2015-04-17 22:15:19.000 107 33412.24 92.87 49996.10 36.10 2015-04-17 22:15:20.000 107 33412.21 92.85 49996.10 36.10 2015-04-17 22:15:21.000 107 33412.24 92.83 49996.10 36.10 2015-04-17 22:15:22.000 107 33412.25 92.81 49996.10 36.10 2015-04-17 22:15:23.000 107 33412.33 92.76 49996.10 36.10 2015-04-17 22:15:24.000 107 33412.22 92.77 49996.10 36.10 2015-04-17 22:15:25.000 107 33412.33 92.63 49996.10 36.10 2015-04-17 22:15:26.000 107 33412.23 92.59 49996.10 36.10 2015-04-17 22:15:27.000 107 33412.27 92.52 49996.10 36.10 2015-04-17 22:15:28.000 107 33412.24 92.48 49996.10 36.10 2015-04-17 22:15:29.000 107 33412.43 92.45 49996.10 36.10 2015-04-17 22:15:30.000 107 33412.30 92.33 49996.10 36.10 2015-04-17 22:15:31.000 107 33412.29 92.29 49996.10 36.10 2015-04-17 22:15:32.000 107 33412.26 92.26 49996.10 36.11 2015-04-17 22:15:33.000 107 33412.31 92.23 49996.10 36.10 2015-04-17 22:15:34.000 107 33412.33 92.19 49996.10 36.10 2015-04-17 22:15:35.000 107 33412.33 92.17 49996.10 36.11 2015-04-17 22:15:36.000 107 33412.18 92.04 49996.10 36.10 2015-04-17 22:15:37.000 107 33412.24 91.99 49996.10 36.10 2015-04-17 22:15:38.000 107 33412.15 91.94 49996.10 36.11 2015-04-17 22:15:39.000 107 33412.28 91.84 49996.10 36.11 2015-04-17 22:15:40.000 107 33412.14 91.81 49996.10 36.11 2015-04-17 22:15:41.000 107 33412.15 91.77 49996.10 36.11 2015-04-17 22:15:42.000 107 33412.14 91.69 49996.10 36.11 2015-04-17 22:15:43.000 107 33412.10 91.64 49996.10 36.10 2015-04-17 22:15:44.000 107 33412.12 91.61 49996.10 36.10 2015-04-17 22:15:45.000 107 33412.19 91.60 49996.10 36.10 2015-04-17 22:15:46.000 107 33412.15 91.59 49996.10 36.11 2015-04-17 22:15:47.000 107 33412.27 91.58 49996.10 36.11 2015-04-17 22:15:48.000 107 33412.14 91.56 49996.10 36.11 2015-04-17 22:15:48.000 107 33412.19 91.56 49996.10 36.11 2015-04-17 22:15:50.000 107 33412.18 91.53 49996.10 36.11 2015-04-17 22:15:51.000 107 33412.17 91.50 49996.10 36.11 2015-04-17 22:15:52.000 107 33412.21 91.51 49996.10 36.11 2015-04-17 22:15:53.000 107 33412.14 91.52 49996.10 36.11 2015-04-17 22:15:54.000 107 33412.15 91.55 49996.10 36.11 2015-04-17 22:15:55.000 107 33412.15 91.49 49996.10 36.11 2015-04-17 22:15:56.000 107 33412.15 91.48 49996.10 36.11 2015-04-17 22:15:57.000 107 33412.06 91.54 49996.10 36.11 2015-04-17 22:15:58.000 107 33412.12 91.53 49996.10 36.10 2015-04-17 22:15:59.000 107 33412.15 91.58 49996.10 36.10 2015-04-17 22:16:00.000 107 33412.13 91.61 49996.10 36.11 2015-04-17 22:16:01.000 107 33412.09 91.58 49996.10 36.11 2015-04-17 22:16:01.000 107 33412.17 91.60 49996.10 36.10 2015-04-17 22:16:03.000 107 33412.11 91.63 49996.10 36.10 2015-04-17 22:16:04.000 107 33412.15 91.64 49996.10 36.10 2015-04-17 22:16:05.000 107 33412.21 91.72 49996.10 36.11 2015-04-17 22:16:06.000 107 33412.15 91.76 49996.10 36.11 2015-04-17 22:16:07.000 107 33412.09 91.77 49996.10 36.11 2015-04-17 22:16:08.000 107 33412.07 91.75 49996.10 36.11 2015-04-17 22:16:09.000 107 33412.21 91.77 49996.10 36.11 2015-04-17 22:16:10.000 107 33412.13 91.77 49996.10 36.11 2015-04-17 22:16:11.000 107 33412.15 91.74 49996.10 36.11 2015-04-17 22:16:12.000 107 33412.27 91.72 49996.10 36.11 2015-04-17 22:16:13.000 107 33412.29 91.71 49996.10 36.11 2015-04-17 22:16:14.000 107 33412.26 91.71 49996.10 36.11 2015-04-17 22:16:15.000 107 33412.20 91.66 49996.10 36.11 2015-04-17 22:16:16.000 107 33412.15 91.69 49996.10 36.11 2015-04-17 22:16:17.000 107 33412.18 91.69 49996.10 36.11 2015-04-17 22:16:18.000 107 33412.12 91.69 49996.10 36.11 2015-04-17 22:16:19.000 107 33412.26 91.71 49996.10 36.11 2015-04-17 22:16:20.000 107 33412.19 91.67 49996.10 36.11 2015-04-17 22:16:21.000 107 33412.17 91.73 49996.10 36.11 2015-04-17 22:16:22.000 107 33412.19 91.79 49996.10 36.11 2015-04-17 22:16:23.000 107 33412.19 91.76 49996.10 36.11 2015-04-17 22:16:24.000 107 33412.19 91.82 49996.10 36.11 2015-04-17 22:16:25.000 107 33412.12 91.74 49996.10 36.11 2015-04-17 22:16:26.000 107 33412.15 91.75 49996.10 36.11 2015-04-17 22:16:27.000 107 33412.09 91.78 49996.10 36.11 2015-04-17 22:16:28.000 107 33412.06 91.75 49996.10 36.11 2015-04-17 22:16:29.000 107 33412.11 91.79 49996.10 36.10 2015-04-17 22:16:30.000 107 33412.00 91.76 49996.10 36.11 2015-04-17 22:16:31.000 107 33412.08 91.80 49996.10 36.11 2015-04-17 22:16:32.000 107 33412.02 91.81 49996.10 36.11 2015-04-17 22:16:33.000 107 33411.96 91.75 49996.10 36.11 2015-04-17 22:16:34.000 107 33412.03 91.70 49996.10 36.11 2015-04-17 22:16:35.000 107 33411.93 91.74 49996.10 36.11 2015-04-17 22:16:36.000 107 33411.94 91.73 49996.10 36.11 2015-04-17 22:16:37.000 107 33412.01 91.69 49996.10 36.11 2015-04-17 22:16:38.000 107 33411.96 91.67 49996.10 36.11 2015-04-17 22:16:39.000 107 33412.02 91.65 49996.10 36.11 2015-04-17 22:16:40.000 107 33412.02 91.66 49996.10 36.11 2015-04-17 22:16:41.000 107 33412.00 91.64 49996.10 36.11 2015-04-17 22:16:42.000 107 33411.97 91.64 49996.10 36.11 2015-04-17 22:16:42.000 107 33412.06 91.66 49996.10 36.11 2015-04-17 22:16:44.000 107 33412.00 91.61 49996.10 36.11 2015-04-17 22:16:45.000 107 33411.99 91.58 49996.10 36.11 2015-04-17 22:16:46.000 107 33411.97 91.54 49996.10 36.11 2015-04-17 22:16:47.000 107 33411.96 91.57 49996.10 36.11 2015-04-17 22:16:48.000 107 33411.87 91.56 49996.10 36.11 2015-04-17 22:16:49.000 107 33411.97 91.55 49996.10 36.11 2015-04-17 22:16:50.000 107 33411.92 91.55 49996.10 36.11 2015-04-17 22:16:51.000 107 33411.94 91.52 49996.10 36.11 2015-04-17 22:16:52.000 107 33411.96 91.44 49996.10 36.11 2015-04-17 22:16:53.000 107 33411.80 91.48 49996.10 36.11 2015-04-17 22:16:54.000 107 33411.90 91.43 49996.10 36.11 2015-04-17 22:16:55.000 107 33411.94 91.42 49996.10 36.11 2015-04-17 22:16:55.000 107 33411.86 91.42 49996.10 36.11 2015-04-17 22:16:57.000 107 33411.88 91.46 49996.10 36.11 2015-04-17 22:16:58.000 107 33411.90 91.53 49996.10 36.11 2015-04-17 22:16:59.000 107 33411.89 91.53 49996.10 36.11 2015-04-17 22:17:00.000 107 33411.84 91.60 49996.10 36.11 2015-04-17 22:17:01.000 107 33411.86 91.67 49996.10 36.11 2015-04-17 22:17:02.000 107 33411.82 91.69 49996.10 36.11 2015-04-17 22:17:03.000 107 33411.84 91.69 49996.10 36.11 2015-04-17 22:17:04.000 107 33411.73 91.72 49996.10 36.11 2015-04-17 22:17:05.000 107 33411.78 91.72 49996.10 36.11 2015-04-17 22:17:06.000 107 33411.81 91.76 49996.10 36.11 2015-04-17 22:17:07.000 107 33411.91 91.79 49996.10 36.11 2015-04-17 22:17:08.000 107 33411.87 91.84 49996.10 36.11 2015-04-17 22:17:09.000 107 33411.87 91.88 49996.10 36.11 2015-04-17 22:17:10.000 107 33411.90 91.96 49996.10 36.11 2015-04-17 22:17:11.000 107 33411.91 91.95 49996.10 36.11 2015-04-17 22:17:12.000 107 33411.94 91.92 49996.10 36.11 2015-04-17 22:17:13.000 107 33411.91 91.92 49996.10 36.11 2015-04-17 22:17:14.000 107 33411.91 91.90 49996.10 36.11 2015-04-17 22:17:15.000 107 33411.94 91.84 49996.10 36.11 2015-04-17 22:17:16.000 107 33411.94 91.89 49996.10 36.11 2015-04-17 22:17:17.000 107 33411.93 91.88 49996.10 36.11 2015-04-17 22:17:18.000 107 33411.90 91.82 49996.10 36.11 2015-04-17 22:17:19.000 107 33411.89 91.82 49996.10 36.11 2015-04-17 22:17:20.000 107 33411.94 91.82 49996.10 36.11 2015-04-17 22:17:21.000 107 33411.93 91.76 49996.10 36.11 2015-04-17 22:17:22.000 107 33411.93 91.75 49996.10 36.11 2015-04-17 22:17:23.000 107 33411.97 91.76 49996.10 36.11 2015-04-17 22:17:24.000 107 33411.94 91.76 49996.10 36.11 2015-04-17 22:17:25.000 107 33411.99 91.76 49996.10 36.11 2015-04-17 22:17:26.000 107 33411.99 91.75 49996.10 36.11 2015-04-17 22:17:27.000 107 33412.02 91.76 49996.10 36.10 2015-04-17 22:17:28.000 107 33411.98 91.75 49996.10 36.11 2015-04-17 22:17:29.000 107 33412.05 91.75 49996.10 36.11 2015-04-17 22:17:30.000 107 33412.04 91.74 49996.10 36.10 2015-04-17 22:17:31.000 107 33412.16 91.68 49996.10 36.10 2015-04-17 22:17:32.000 107 33412.06 91.64 49996.10 36.10 2015-04-17 22:17:33.000 107 33412.05 91.55 49996.10 36.10 2015-04-17 22:17:34.000 107 33411.98 91.58 49996.10 36.11 2015-04-17 22:17:35.000 107 33412.11 91.53 49996.10 36.11 2015-04-17 22:17:36.000 107 33411.97 91.44 49996.10 36.11 2015-04-17 22:17:36.000 107 33412.00 91.40 49996.10 36.10 2015-04-17 22:17:38.000 107 33412.05 91.37 49996.10 36.10 2015-04-17 22:17:39.000 107 33412.04 91.41 49996.10 36.10 2015-04-17 22:17:40.000 107 33412.08 91.32 49996.10 36.11 2015-04-17 22:17:41.000 107 33412.07 91.27 49996.10 36.11 2015-04-17 22:17:42.000 107 33412.06 91.27 49996.10 36.11 2015-04-17 22:17:43.000 107 33412.05 91.20 49996.10 36.10 2015-04-17 22:17:44.000 107 33412.02 91.16 49996.10 36.10 2015-04-17 22:17:45.000 107 33412.03 91.11 49996.10 36.10 2015-04-17 22:17:46.000 107 33412.04 91.11 49996.10 36.10 2015-04-17 22:17:47.000 107 33412.06 91.06 49996.10 36.10 2015-04-17 22:17:48.000 107 33412.02 91.00 49996.10 36.10 2015-04-17 22:17:49.000 107 33412.18 91.02 49996.10 36.10 2015-04-17 22:17:49.000 107 33412.11 90.97 49996.10 36.10 2015-04-17 22:17:51.000 107 33412.17 90.93 49996.10 36.10 2015-04-17 22:17:52.000 107 33412.11 90.88 49996.10 36.10 2015-04-17 22:17:53.000 107 33412.05 90.83 49996.10 36.10 2015-04-17 22:17:54.000 107 33412.16 90.85 49996.10 36.10 2015-04-17 22:17:55.000 107 33412.16 90.82 49996.10 36.10 2015-04-17 22:17:56.000 107 33412.05 90.82 49996.10 36.10 2015-04-17 22:17:57.000 107 33411.98 90.87 49996.10 36.11 2015-04-17 22:17:58.000 107 33412.05 90.81 49996.10 36.10 2015-04-17 22:17:59.000 107 33412.02 90.80 49996.10 36.10 2015-04-17 22:18:00.000 107 33412.04 90.72 49996.10 36.11 2015-04-17 22:18:01.000 107 33412.02 90.78 49996.10 36.11 2015-04-17 22:18:02.000 107 33411.96 90.78 49996.10 36.10 2015-04-17 22:18:03.000 107 33412.12 90.74 49996.10 36.10 2015-04-17 22:18:04.000 107 33412.08 90.76 49996.10 36.10 2015-04-17 22:18:05.000 107 33412.14 90.76 49996.10 36.11 2015-04-17 22:18:06.000 107 33412.06 90.78 49996.10 36.11 2015-04-17 22:18:07.000 107 33412.22 90.77 49996.10 36.11 2015-04-17 22:18:08.000 107 33412.12 90.78 49996.10 36.11 2015-04-17 22:18:09.000 107 33412.14 90.78 49996.10 36.10 2015-04-17 22:18:10.000 107 33412.15 90.83 49996.10 36.10 2015-04-17 22:18:11.000 107 33412.12 90.84 49996.10 36.10 2015-04-17 22:18:12.000 107 33412.08 90.81 49996.10 36.11 2015-04-17 22:18:13.000 107 33412.18 90.80 49996.10 36.10 2015-04-17 22:18:14.000 107 33412.08 90.79 49996.10 36.10 2015-04-17 22:18:15.000 107 33412.14 90.76 49996.10 36.10 2015-04-17 22:18:16.000 107 33412.14 90.73 49996.10 36.11 2015-04-17 22:18:17.000 107 33412.14 90.73 49996.10 36.10 2015-04-17 22:18:18.000 107 33412.15 90.66 49996.10 36.10 2015-04-17 22:18:19.000 107 33412.18 90.65 49996.10 36.10 2015-04-17 22:18:20.000 107 33412.18 90.59 49996.10 36.10 2015-04-17 22:18:21.000 107 33412.21 90.60 49996.10 36.10 2015-04-17 22:18:22.000 107 33412.25 90.54 49996.10 36.10 2015-04-17 22:18:23.000 107 33412.31 90.53 49996.10 36.10 2015-04-17 22:18:24.000 107 33412.30 90.51 49996.10 36.10 2015-04-17 22:18:25.000 107 33412.35 90.52 49996.10 36.10 2015-04-17 22:18:26.000 107 33412.34 90.49 49996.10 36.11 2015-04-17 22:18:27.000 107 33412.33 90.45 49996.10 36.10 2015-04-17 22:18:28.000 107 33412.36 90.43 49996.10 36.10 2015-04-17 22:18:29.000 107 33412.28 90.44 49996.10 36.10 2015-04-17 22:18:30.000 107 33412.45 90.44 49996.10 36.10 2015-04-17 22:18:30.000 107 33412.31 90.42 49996.10 36.10 2015-04-17 22:18:32.000 107 33412.42 90.39 49996.10 36.10 2015-04-17 22:18:33.000 107 33412.43 90.39 49996.10 36.10 2015-04-17 22:18:34.000 107 33412.42 90.43 49996.10 36.10 2015-04-17 22:18:35.000 107 33412.33 90.39 49996.10 36.10 2015-04-17 22:18:36.000 107 33412.55 90.39 49996.10 36.10 2015-04-17 22:18:37.000 107 33412.39 90.37 49996.10 36.10 2015-04-17 22:18:38.000 107 33412.43 90.35 49996.10 36.10 2015-04-17 22:18:39.000 107 33412.45 90.31 49996.10 36.10 2015-04-17 22:18:40.000 107 33412.49 90.33 49996.10 36.10 2015-04-17 22:18:41.000 107 33412.33 90.25 49996.10 36.10 2015-04-17 22:18:42.000 107 33412.44 90.22 49996.10 36.10 2015-04-17 22:18:43.000 107 33412.58 90.25 49996.10 36.10 2015-04-17 22:18:43.000 107 33412.47 90.20 49996.10 36.10 2015-04-17 22:18:45.000 107 33412.47 90.22 49996.10 36.10 2015-04-17 22:18:46.000 107 33412.47 90.16 49996.10 36.10 2015-04-17 22:18:47.000 107 33412.41 90.16 49996.10 36.10 2015-04-17 22:18:48.000 107 33412.34 90.05 49996.10 36.10 2015-04-17 22:18:49.000 107 33412.37 90.05 49996.10 36.10 2015-04-17 22:18:50.000 107 33412.37 90.03 49996.10 36.10 2015-04-17 22:18:51.000 107 33412.48 90.00 49996.10 36.10 2015-04-17 22:18:52.000 107 33412.40 89.95 49996.10 36.10 2015-04-17 22:18:53.000 107 33412.33 89.92 49996.10 36.10 2015-04-17 22:18:54.000 107 33412.34 89.86 49996.10 36.10 2015-04-17 22:18:55.000 107 33412.36 89.86 49996.10 36.10 2015-04-17 22:18:56.000 107 33412.39 89.82 49996.10 36.10 2015-04-17 22:18:57.000 107 33412.40 89.80 49996.10 36.10 2015-04-17 22:18:58.000 107 33412.41 89.79 49996.10 36.10 2015-04-17 22:18:59.000 107 33412.39 89.76 49996.10 36.10 2015-04-17 22:19:00.000 107 33412.49 89.75 49996.10 36.10 2015-04-17 22:19:01.000 107 33412.51 89.69 49996.10 36.10 2015-04-17 22:19:02.000 107 33412.41 89.67 49996.10 36.10 2015-04-17 22:19:03.000 107 33412.59 89.61 49996.10 36.10 2015-04-17 22:19:04.000 107 33412.58 89.58 49996.10 36.10 2015-04-17 22:19:05.000 107 33412.45 89.53 49996.10 36.10 2015-04-17 22:19:06.000 107 33412.59 89.53 49996.10 36.10 2015-04-17 22:19:07.000 107 33412.57 89.49 49996.10 36.11 2015-04-17 22:19:08.000 107 33412.58 89.50 49996.10 36.10 2015-04-17 22:19:09.000 107 33412.54 89.43 49996.10 36.10 2015-04-17 22:19:10.000 107 33412.53 89.42 49996.10 36.10 2015-04-17 22:19:11.000 107 33412.58 89.38 49996.10 36.10 2015-04-17 22:19:12.000 107 33412.61 89.31 49996.10 36.10 2015-04-17 22:19:13.000 107 33412.52 89.30 49996.10 36.11 2015-04-17 22:19:14.000 107 33412.50 89.28 49996.10 36.11 2015-04-17 22:19:15.000 107 33412.52 89.20 49996.10 36.10 2015-04-17 22:19:16.000 107 33412.49 89.25 49996.10 36.10 2015-04-17 22:19:17.000 107 33412.45 89.17 49996.10 36.10 2015-04-17 22:19:18.000 107 33412.54 89.17 49996.10 36.10 2015-04-17 22:19:19.000 107 33412.61 89.15 49996.10 36.10 2015-04-17 22:19:20.000 107 33412.60 89.12 49996.10 36.10 2015-04-17 22:19:21.000 107 33412.54 89.09 49996.10 36.11 2015-04-17 22:19:22.000 107 33412.50 89.03 49996.10 36.10 2015-04-17 22:19:23.000 107 33412.63 89.03 49996.10 36.10 2015-04-17 22:19:24.000 107 33412.49 88.99 49996.10 36.11 2015-04-17 22:19:24.000 107 33412.61 88.98 49996.10 36.10 2015-04-17 22:19:26.000 107 33412.58 88.98 49996.10 36.10 2015-04-17 22:19:27.000 107 33412.43 88.95 49996.10 36.10 2015-04-17 22:19:28.000 107 33412.44 88.93 49996.10 36.10 2015-04-17 22:19:29.000 107 33412.34 88.91 49996.10 36.10 2015-04-17 22:19:30.000 107 33412.55 88.88 49996.10 36.10 2015-04-17 22:19:31.000 107 33412.40 88.79 49996.10 36.10 2015-04-17 22:19:32.000 107 33412.48 88.74 49996.10 36.10 2015-04-17 22:19:33.000 107 33412.42 88.69 49996.10 36.11 2015-04-17 22:19:34.000 107 33412.51 88.65 49996.10 36.11 2015-04-17 22:19:35.000 107 33412.40 88.64 49996.10 36.11 2015-04-17 22:19:36.000 107 33412.47 88.56 49996.10 36.11 2015-04-17 22:19:37.000 107 33412.46 88.59 49996.10 36.11 2015-04-17 22:19:37.000 107 33412.43 88.58 49996.10 36.11 2015-04-17 22:19:39.000 107 33412.52 88.52 49996.10 36.11 2015-04-17 22:19:40.000 107 33412.44 88.43 49996.10 36.11 2015-04-17 22:19:41.000 107 33412.49 88.42 49996.10 36.11 2015-04-17 22:19:42.000 107 33412.34 88.38 49996.10 36.11 2015-04-17 22:19:43.000 107 33412.40 88.38 49996.10 36.11 2015-04-17 22:19:44.000 107 33412.40 88.36 49996.10 36.11 2015-04-17 22:19:45.000 107 33412.36 88.35 49996.10 36.11 2015-04-17 22:19:46.000 107 33412.41 88.31 49996.10 36.11 2015-04-17 22:19:47.000 107 33412.27 88.25 49996.10 36.11 2015-04-17 22:19:48.000 107 33412.30 88.23 49996.10 36.11 2015-04-17 22:19:49.000 107 33412.38 88.20 49996.10 36.11 2015-04-17 22:19:50.000 107 33412.33 88.16 49996.10 36.11 2015-04-17 22:19:51.000 107 33412.36 88.02 49996.10 36.11 2015-04-17 22:19:52.000 107 33412.43 87.93 49996.10 36.11 2015-04-17 22:19:53.000 107 33412.30 87.85 49996.10 36.11 2015-04-17 22:19:54.000 107 33412.40 87.80 49996.10 36.11 2015-04-17 22:19:55.000 107 33412.40 87.71 49996.10 36.11 2015-04-17 22:19:56.000 107 33412.35 87.62 49996.10 36.11 2015-04-17 22:19:57.000 107 33412.55 87.52 49996.10 36.11 2015-04-17 22:19:58.000 107 33412.47 87.45 49996.10 36.11 2015-04-17 22:19:59.000 107 33412.45 87.41 49996.10 36.11 2015-04-17 22:20:00.000 107 33412.54 87.34 49996.10 36.11 2015-04-17 22:20:01.000 107 33412.40 87.33 49996.10 36.11 2015-04-17 22:20:02.000 107 33412.51 87.34 49996.10 36.11 2015-04-17 22:20:03.000 107 33412.49 87.32 49996.10 36.11 2015-04-17 22:20:04.000 107 33412.57 87.30 49996.10 36.11 2015-04-17 22:20:05.000 107 33412.54 87.26 49996.10 36.11 2015-04-17 22:20:06.000 107 33412.66 87.22 49996.10 36.11 2015-04-17 22:20:07.000 107 33412.72 87.20 49996.10 36.11 2015-04-17 22:20:08.000 107 33412.67 87.26 49996.10 36.11 2015-04-17 22:20:09.000 107 33412.61 87.22 49996.10 36.11 2015-04-17 22:20:10.000 107 33412.66 87.19 49996.10 36.11 2015-04-17 22:20:11.000 107 33412.70 87.14 49996.10 36.11 2015-04-17 22:20:12.000 107 33412.61 87.09 49996.10 36.11 2015-04-17 22:20:13.000 107 33412.75 87.00 49996.10 36.11 2015-04-17 22:20:14.000 107 33412.71 86.98 49996.10 36.11 2015-04-17 22:20:15.000 107 33412.74 86.97 49996.10 36.11 2015-04-17 22:20:16.000 107 33412.75 86.97 49996.10 36.11 2015-04-17 22:20:17.000 107 33412.71 86.91 49996.10 36.11 2015-04-17 22:20:18.000 107 33412.74 86.88 49996.10 36.11 2015-04-17 22:20:18.000 107 33412.71 86.80 49996.10 36.11 2015-04-17 22:20:20.000 107 33412.88 86.78 49996.10 36.11 2015-04-17 22:20:21.000 107 33412.68 86.80 49996.10 36.11 2015-04-17 22:20:22.000 107 33412.73 86.81 49996.10 36.11 2015-04-17 22:20:23.000 107 33412.85 86.79 49996.10 36.11 2015-04-17 22:20:24.000 107 33412.82 86.75 49996.10 36.11 2015-04-17 22:20:25.000 107 33412.83 86.74 49996.10 36.11 2015-04-17 22:20:26.000 107 33412.82 86.72 49996.10 36.11 2015-04-17 22:20:27.000 107 33412.78 86.70 49996.10 36.11 2015-04-17 22:20:28.000 107 33412.80 86.72 49996.10 36.11 2015-04-17 22:20:29.000 107 33412.89 86.68 49996.10 36.11 2015-04-17 22:20:30.000 107 33412.86 86.64 49996.10 36.11 2015-04-17 22:20:31.000 107 33412.89 86.67 49996.10 36.11 2015-04-17 22:20:31.000 107 33412.84 86.68 49996.10 36.11 2015-04-17 22:20:33.000 107 33412.83 86.67 49996.10 36.11 2015-04-17 22:20:34.000 107 33412.83 86.64 49996.10 36.11 2015-04-17 22:20:35.000 107 33412.86 86.63 49996.10 36.11 2015-04-17 22:20:36.000 107 33412.84 86.64 49996.10 36.11 2015-04-17 22:20:37.000 107 33412.80 86.66 49996.10 36.11 2015-04-17 22:20:38.000 107 33412.78 86.64 49996.10 36.11 2015-04-17 22:20:39.000 107 33412.82 86.61 49996.10 36.11 2015-04-17 22:20:40.000 107 33412.79 86.60 49996.10 36.11 2015-04-17 22:20:41.000 107 33412.69 86.56 49996.10 36.11 2015-04-17 22:20:42.000 107 33412.74 86.56 49996.10 36.11 2015-04-17 22:20:43.000 107 33412.65 86.56 49996.10 36.11 2015-04-17 22:20:44.000 107 33412.67 86.61 49996.10 36.11 2015-04-17 22:20:45.000 107 33412.68 86.57 49996.10 36.11 2015-04-17 22:20:46.000 107 33412.68 86.59 49996.10 36.11 2015-04-17 22:20:47.000 107 33412.68 86.64 49996.10 36.11 2015-04-17 22:20:48.000 107 33412.61 86.59 49996.10 36.11 2015-04-17 22:20:49.000 107 33412.74 86.64 49996.10 36.11 2015-04-17 22:20:50.000 107 33412.65 86.58 49996.10 36.11 2015-04-17 22:20:51.000 107 33412.65 86.54 49996.10 36.11 2015-04-17 22:20:52.000 107 33412.65 86.52 49996.10 36.11 2015-04-17 22:20:53.000 107 33412.65 86.53 49996.10 36.11 2015-04-17 22:20:54.000 107 33412.70 86.50 49996.10 36.11 2015-04-17 22:20:55.000 107 33412.70 86.54 49996.10 36.11 2015-04-17 22:20:56.000 107 33412.82 86.60 49996.10 36.11 2015-04-17 22:20:57.000 107 33412.71 86.62 49996.10 36.11 2015-04-17 22:20:58.000 107 33412.80 86.66 49996.10 36.11 2015-04-17 22:20:59.000 107 33412.76 86.68 49996.10 36.11 2015-04-17 22:21:00.000 107 33412.77 86.66 49996.10 36.11 2015-04-17 22:21:01.000 107 33412.62 86.64 49996.10 36.11 2015-04-17 22:21:02.000 107 33412.67 86.60 49996.10 36.11 2015-04-17 22:21:03.000 107 33412.69 86.56 49996.10 36.11 2015-04-17 22:21:04.000 107 33412.75 86.58 49996.10 36.11 2015-04-17 22:21:05.000 107 33412.74 86.47 49996.10 36.11 2015-04-17 22:21:06.000 107 33412.75 86.47 49996.10 36.11 2015-04-17 22:21:07.000 107 33412.90 86.44 49996.10 36.11 2015-04-17 22:21:08.000 107 33412.72 86.47 49996.10 36.11 2015-04-17 22:21:09.000 107 33412.83 86.43 49996.10 36.11 2015-04-17 22:21:10.000 107 33412.87 86.47 49996.10 36.11 2015-04-17 22:21:11.000 107 33412.82 86.48 49996.10 36.11 2015-04-17 22:21:12.000 107 33412.79 86.50 49996.10 36.11 2015-04-17 22:21:12.000 107 33412.83 86.46 49996.10 36.11 2015-04-17 22:21:14.000 107 33412.84 86.49 49996.10 36.11 2015-04-17 22:21:15.000 107 33412.85 86.44 49996.10 36.11 2015-04-17 22:21:16.000 107 33412.86 86.38 49996.10 36.11 2015-04-17 22:21:17.000 107 33412.86 86.43 49996.10 36.11 2015-04-17 22:21:18.000 107 33412.85 86.37 49996.10 36.11 2015-04-17 22:21:19.000 107 33412.80 86.41 49996.10 36.11 2015-04-17 22:21:20.000 107 33412.95 86.41 49996.10 36.11 2015-04-17 22:21:21.000 107 33412.87 86.37 49996.10 36.11 2015-04-17 22:21:22.000 107 33412.83 86.33 49996.10 36.11 2015-04-17 22:21:23.000 107 33412.92 86.33 49996.10 36.11 2015-04-17 22:21:24.000 107 33412.96 86.30 49996.10 36.11 2015-04-17 22:21:25.000 107 33412.95 86.31 49996.10 36.11 2015-04-17 22:21:25.000 107 33412.97 86.21 49996.10 36.11 2015-04-17 22:21:27.000 107 33413.07 86.19 49996.10 36.11 2015-04-17 22:21:28.000 107 33412.91 86.18 49996.10 36.11 2015-04-17 22:21:29.000 107 33412.95 86.13 49996.10 36.11 2015-04-17 22:21:30.000 107 33412.91 86.14 49996.10 36.11 2015-04-17 22:21:31.000 107 33412.93 86.12 49996.10 36.11 2015-04-17 22:21:32.000 107 33412.96 86.13 49996.10 36.11 2015-04-17 22:21:33.000 107 33412.97 86.12 49996.10 36.11 2015-04-17 22:21:34.000 107 33412.99 86.12 49996.10 36.11 2015-04-17 22:21:35.000 107 33412.95 86.12 49996.10 36.11 2015-04-17 22:21:36.000 107 33412.94 86.14 49996.10 36.11 2015-04-17 22:21:37.000 107 33412.95 86.11 49996.10 36.11 2015-04-17 22:21:38.000 107 33412.98 86.05 49996.10 36.11 2015-04-17 22:21:39.000 107 33412.93 86.02 49996.10 36.11 2015-04-17 22:21:40.000 107 33412.97 85.99 49996.10 36.11 2015-04-17 22:21:41.000 107 33412.94 85.94 49996.10 36.11 2015-04-17 22:21:42.000 107 33412.91 85.96 49996.10 36.11 2015-04-17 22:21:43.000 107 33412.85 85.94 49996.10 36.11 2015-04-17 22:21:44.000 107 33412.87 85.94 49996.10 36.11 2015-04-17 22:21:45.000 107 33412.90 85.89 49996.10 36.11 2015-04-17 22:21:46.000 107 33412.89 85.90 49996.10 36.11 2015-04-17 22:21:47.000 107 33412.89 85.89 49996.10 36.11 2015-04-17 22:21:48.000 107 33412.93 85.82 49996.10 36.11 2015-04-17 22:21:49.000 107 33412.82 85.78 49996.10 36.11 2015-04-17 22:21:50.000 107 33412.84 85.75 49996.10 36.11 2015-04-17 22:21:51.000 107 33412.85 85.72 49996.10 36.11 2015-04-17 22:21:52.000 107 33412.92 85.70 49996.10 36.11 2015-04-17 22:21:53.000 107 33412.90 85.65 49996.10 36.11 2015-04-17 22:21:54.000 107 33412.98 85.62 49996.10 36.11 2015-04-17 22:21:55.000 107 33412.79 85.57 49996.10 36.11 2015-04-17 22:21:56.000 107 33412.73 85.57 49996.10 36.11 2015-04-17 22:21:57.000 107 33412.72 85.53 49996.10 36.11 2015-04-17 22:21:58.000 107 33412.87 85.48 49996.10 36.11 2015-04-17 22:21:59.000 107 33412.83 85.43 49996.10 36.11 2015-04-17 22:22:00.000 107 33412.82 85.41 49996.10 36.11 2015-04-17 22:22:01.000 107 33412.82 85.36 49996.10 36.11 2015-04-17 22:22:02.000 107 33412.75 85.33 49996.10 36.11 2015-04-17 22:22:03.000 107 33412.78 85.28 49996.10 36.11 2015-04-17 22:22:04.000 107 33412.82 85.23 49996.10 36.11 2015-04-17 22:22:05.000 107 33412.87 85.26 49996.10 36.11 2015-04-17 22:22:06.000 107 33412.87 85.27 49996.10 36.11 2015-04-17 22:22:06.000 107 33412.77 85.26 49996.10 36.11 2015-04-17 22:22:08.000 107 33412.86 85.22 49996.10 36.11 2015-04-17 22:22:09.000 107 33412.80 85.23 49996.10 36.11 2015-04-17 22:22:10.000 107 33412.87 85.17 49996.10 36.11 2015-04-17 22:22:11.000 107 33412.87 85.17 49996.10 36.11 2015-04-17 22:22:12.000 107 33412.83 85.18 49996.10 36.11 2015-04-17 22:22:13.000 107 33412.79 85.15 49996.10 36.11 2015-04-17 22:22:14.000 107 33412.87 85.11 49996.10 36.11 2015-04-17 22:22:15.000 107 33412.90 85.11 49996.10 36.11 2015-04-17 22:22:16.000 107 33412.86 85.09 49996.10 36.11 2015-04-17 22:22:17.000 107 33412.91 85.16 49996.10 36.11 2015-04-17 22:22:18.000 107 33412.92 85.08 49996.10 36.11 2015-04-17 22:22:19.000 107 33412.95 85.11 49996.10 36.11 2015-04-17 22:22:19.000 107 33413.04 85.02 49996.10 36.11 2015-04-17 22:22:21.000 107 33412.94 85.00 49996.10 36.11 2015-04-17 22:22:22.000 107 33412.96 84.98 49996.10 36.11 2015-04-17 22:22:23.000 107 33413.05 85.02 49996.10 36.11 2015-04-17 22:22:24.000 107 33412.99 85.00 49996.10 36.11 2015-04-17 22:22:25.000 107 33413.08 84.99 49996.10 36.11 2015-04-17 22:22:26.000 107 33413.05 84.94 49996.10 36.11 2015-04-17 22:22:27.000 107 33413.04 84.96 49996.10 36.11 2015-04-17 22:22:28.000 107 33413.14 84.97 49996.10 36.11 2015-04-17 22:22:29.000 107 33413.10 84.96 49996.10 36.11 2015-04-17 22:22:30.000 107 33413.02 84.93 49996.10 36.11 2015-04-17 22:22:31.000 107 33412.94 84.94 49996.10 36.11 2015-04-17 22:22:32.000 107 33413.07 84.86 49996.10 36.11 2015-04-17 22:22:33.000 107 33413.02 84.86 49996.10 36.11 2015-04-17 22:22:34.000 107 33413.07 84.87 49996.10 36.11 2015-04-17 22:22:35.000 107 33413.05 84.88 49996.10 36.11 2015-04-17 22:22:36.000 107 33413.10 84.83 49996.10 36.11 2015-04-17 22:22:37.000 107 33413.04 84.80 49996.10 36.11 2015-04-17 22:22:38.000 107 33413.12 84.81 49996.10 36.11 2015-04-17 22:22:39.000 107 33413.01 84.78 49996.10 36.11 2015-04-17 22:22:40.000 107 33413.06 84.78 49996.10 36.11 2015-04-17 22:22:41.000 107 33413.08 84.78 49996.10 36.11 2015-04-17 22:22:42.000 107 33412.92 84.75 49996.10 36.11 2015-04-17 22:22:43.000 107 33413.08 84.76 49996.10 36.11 2015-04-17 22:22:44.000 107 33413.11 84.72 49996.10 36.11 2015-04-17 22:22:45.000 107 33413.02 84.66 49996.10 36.11 2015-04-17 22:22:46.000 107 33413.08 84.58 49996.10 36.11 2015-04-17 22:22:47.000 107 33413.14 84.50 49996.10 36.11 2015-04-17 22:22:48.000 107 33413.05 84.53 49996.10 36.11 2015-04-17 22:22:49.000 107 33413.21 84.51 49996.10 36.11 2015-04-17 22:22:50.000 107 33413.14 84.48 49996.10 36.11 2015-04-17 22:22:51.000 107 33413.07 84.44 49996.10 36.11 2015-04-17 22:22:52.000 107 33413.12 84.43 49996.10 36.11 2015-04-17 22:22:53.000 107 33413.08 84.44 49996.10 36.11 2015-04-17 22:22:54.000 107 33413.17 84.44 49996.10 36.11 2015-04-17 22:22:55.000 107 33413.10 84.43 49996.10 36.11 2015-04-17 22:22:56.000 107 33413.23 84.43 49996.10 36.11 2015-04-17 22:22:57.000 107 33413.11 84.44 49996.10 36.11 2015-04-17 22:22:58.000 107 33413.18 84.44 49996.10 36.11 2015-04-17 22:22:59.000 107 33413.10 84.40 49996.10 36.11 2015-04-17 22:23:00.000 107 33413.19 84.41 49996.10 36.11 2015-04-17 22:23:00.000 107 33413.14 84.37 49996.10 36.11 2015-04-17 22:23:02.000 107 33413.06 84.32 49996.10 36.11 2015-04-17 22:23:03.000 107 33413.05 84.31 49996.10 36.11 2015-04-17 22:23:04.000 107 33413.12 84.28 49996.10 36.11 2015-04-17 22:23:05.000 107 33413.08 84.31 49996.10 36.11 2015-04-17 22:23:06.000 107 33413.12 84.34 49996.10 36.11 2015-04-17 22:23:07.000 107 33413.02 84.34 49996.10 36.11 2015-04-17 22:23:08.000 107 33413.00 84.33 49996.10 36.11 2015-04-17 22:23:09.000 107 33412.97 84.34 49996.10 36.11 2015-04-17 22:23:10.000 107 33412.96 84.34 49996.10 36.11 2015-04-17 22:23:11.000 107 33412.96 84.32 49996.10 36.11 2015-04-17 22:23:12.000 107 33412.93 84.31 49996.10 36.11 2015-04-17 22:23:13.000 107 33412.95 84.30 49996.10 36.11 2015-04-17 22:23:13.000 107 33412.84 84.25 49996.10 36.11 2015-04-17 22:23:15.000 107 33412.90 84.26 49996.10 36.11 2015-04-17 22:23:16.000 107 33412.87 84.28 49996.10 36.11 2015-04-17 22:23:17.000 107 33412.95 84.27 49996.10 36.11 2015-04-17 22:23:18.000 107 33412.94 84.21 49996.10 36.11 2015-04-17 22:23:19.000 107 33412.85 84.19 49996.10 36.11 2015-04-17 22:23:20.000 107 33412.93 84.15 49996.10 36.11 2015-04-17 22:23:21.000 107 33412.88 84.15 49996.10 36.11 2015-04-17 22:23:22.000 107 33413.00 84.11 49996.10 36.11 2015-04-17 22:23:23.000 107 33413.01 84.07 49996.10 36.11 2015-04-17 22:23:24.000 107 33412.92 84.05 49996.10 36.11 2015-04-17 22:23:25.000 107 33412.91 84.00 49996.10 36.11 2015-04-17 22:23:26.000 107 33412.96 83.92 49996.10 36.11 2015-04-17 22:23:27.000 107 33412.97 83.92 49996.10 36.11 2015-04-17 22:23:28.000 107 33412.96 83.90 49996.10 36.11 2015-04-17 22:23:29.000 107 33413.01 83.83 49996.10 36.11 2015-04-17 22:23:30.000 107 33412.98 83.82 49996.10 36.11 2015-04-17 22:23:31.000 107 33412.93 83.73 49996.10 36.11 2015-04-17 22:23:32.000 107 33412.96 83.67 49996.10 36.11 2015-04-17 22:23:33.000 107 33413.01 83.59 49996.10 36.11 2015-04-17 22:23:34.000 107 33413.06 83.61 49996.10 36.11 2015-04-17 22:23:35.000 107 33412.90 83.58 49996.10 36.11 2015-04-17 22:23:36.000 107 33412.90 83.52 49996.10 36.11 2015-04-17 22:23:37.000 107 33412.97 83.52 49996.10 36.11 2015-04-17 22:23:38.000 107 33412.93 83.45 49996.10 36.11 2015-04-17 22:23:39.000 107 33412.98 83.42 49996.10 36.11 2015-04-17 22:23:40.000 107 33413.03 83.37 49996.10 36.11 2015-04-17 22:23:41.000 107 33412.99 83.28 49996.10 36.11 2015-04-17 22:23:42.000 107 33412.92 83.27 49996.10 36.11 2015-04-17 22:23:43.000 107 33413.03 83.20 49996.10 36.11 2015-04-17 22:23:44.000 107 33412.96 83.17 49996.10 36.11 2015-04-17 22:23:45.000 107 33412.98 83.16 49996.10 36.11 2015-04-17 22:23:46.000 107 33413.00 83.15 49996.10 36.11 2015-04-17 22:23:47.000 107 33412.99 83.09 49996.10 36.11 2015-04-17 22:23:48.000 107 33413.02 83.10 49996.10 36.11 2015-04-17 22:23:49.000 107 33412.83 83.06 49996.10 36.11 2015-04-17 22:23:50.000 107 33413.10 83.02 49996.10 36.11 2015-04-17 22:23:51.000 107 33412.96 83.03 49996.10 36.11 2015-04-17 22:23:52.000 107 33412.90 82.98 49996.10 36.11 2015-04-17 22:23:53.000 107 33412.96 82.98 49996.10 36.11 2015-04-17 22:23:54.000 107 33412.82 82.96 49996.10 36.11 2015-04-17 22:23:54.000 107 33412.91 82.96 49996.10 36.11 2015-04-17 22:23:56.000 107 33412.98 82.94 49996.10 36.11 2015-04-17 22:23:57.000 107 33412.93 82.92 49996.10 36.11 2015-04-17 22:23:58.000 107 33412.93 82.89 49996.10 36.11 2015-04-17 22:23:59.000 107 33412.95 82.86 49996.10 36.11 2015-04-17 22:24:00.000 107 33412.98 82.91 49996.10 36.11 2015-04-17 22:24:01.000 107 33412.98 82.89 49996.10 36.11 2015-04-17 22:24:02.000 107 33412.94 82.85 49996.10 36.11 2015-04-17 22:24:03.000 107 33412.96 82.84 49996.10 36.11 2015-04-17 22:24:04.000 107 33412.95 82.77 49996.10 36.11 2015-04-17 22:24:05.000 107 33412.99 82.77 49996.10 36.11 2015-04-17 22:24:06.000 107 33412.92 82.72 49996.10 36.11 2015-04-17 22:24:07.000 107 33412.96 82.70 49996.10 36.11 2015-04-17 22:24:07.000 107 33413.01 82.70 49996.10 36.11 2015-04-17 22:24:09.000 107 33412.99 82.65 49996.10 36.11 2015-04-17 22:24:10.000 107 33413.02 82.72 49996.10 36.11 2015-04-17 22:24:11.000 107 33413.03 82.62 49996.10 36.11 2015-04-17 22:24:12.000 107 33413.02 82.69 49996.10 36.11 2015-04-17 22:24:13.000 107 33412.99 82.66 49996.10 36.11 2015-04-17 22:24:14.000 107 33413.05 82.65 49996.10 36.11 2015-04-17 22:24:15.000 107 33412.99 82.64 49996.10 36.11 2015-04-17 22:24:16.000 107 33413.05 82.65 49996.10 36.11 2015-04-17 22:24:17.000 107 33413.01 82.58 49996.10 36.11 2015-04-17 22:24:18.000 107 33413.10 82.64 49996.10 36.11 2015-04-17 22:24:19.000 107 33412.98 82.64 49996.10 36.11 2015-04-17 22:24:20.000 107 33413.05 82.62 49996.10 36.11 2015-04-17 22:24:21.000 107 33413.07 82.62 49996.10 36.11 2015-04-17 22:24:22.000 107 33413.08 82.60 49996.10 36.11 2015-04-17 22:24:23.000 107 33413.12 82.49 49996.10 36.11 2015-04-17 22:24:24.000 107 33413.03 82.42 49996.10 36.11 2015-04-17 22:24:25.000 107 33413.07 82.28 49996.10 36.11 2015-04-17 22:24:26.000 107 33413.12 82.35 49996.10 36.11 2015-04-17 22:24:27.000 107 33413.07 82.36 49996.10 36.11 2015-04-17 22:24:28.000 107 33413.15 82.39 49996.10 36.11 2015-04-17 22:24:29.000 107 33413.11 82.36 49996.10 36.11 2015-04-17 22:24:30.000 107 33413.27 82.39 49996.10 36.11 2015-04-17 22:24:31.000 107 33413.21 82.40 49996.10 36.11 2015-04-17 22:24:32.000 107 33413.25 82.41 49996.10 36.11 2015-04-17 22:24:33.000 107 33413.15 82.42 49996.10 36.11 2015-04-17 22:24:34.000 107 33413.21 82.42 49996.10 36.11 2015-04-17 22:24:35.000 107 33413.14 82.41 49996.10 36.11 2015-04-17 22:24:36.000 107 33413.12 82.42 49996.10 36.11 2015-04-17 22:24:37.000 107 33413.23 82.39 49996.10 36.11 2015-04-17 22:24:38.000 107 33413.24 82.41 49996.10 36.11 2015-04-17 22:24:39.000 107 33413.22 82.45 49996.10 36.11 2015-04-17 22:24:40.000 107 33413.20 82.49 49996.10 36.11 2015-04-17 22:24:41.000 107 33413.23 82.48 49996.10 36.11 2015-04-17 22:24:42.000 107 33413.24 82.46 49996.10 36.11 2015-04-17 22:24:43.000 107 33413.24 82.50 49996.10 36.11 2015-04-17 22:24:44.000 107 33413.28 82.44 49996.10 36.11 2015-04-17 22:24:45.000 107 33413.21 82.40 49996.10 36.11 2015-04-17 22:24:46.000 107 33413.29 82.45 49996.10 36.11 2015-04-17 22:24:47.000 107 33413.27 82.53 49996.10 36.11 2015-04-17 22:24:48.000 107 33413.32 82.56 49996.10 36.11 2015-04-17 22:24:48.000 107 33413.18 82.54 49996.10 36.11 2015-04-17 22:24:50.000 107 33413.31 82.58 49996.10 36.11 2015-04-17 22:24:51.000 107 33413.36 82.55 49996.10 36.11 2015-04-17 22:24:52.000 107 33413.38 82.59 49996.10 36.11 2015-04-17 22:24:53.000 107 33413.38 82.58 49996.10 36.11 2015-04-17 22:24:54.000 107 33413.32 82.65 49996.10 36.11 2015-04-17 22:24:55.000 107 33413.44 82.61 49996.10 36.11 2015-04-17 22:24:56.000 107 33413.40 82.66 49996.10 36.11 2015-04-17 22:24:57.000 107 33413.35 82.67 49996.10 36.11 2015-04-17 22:24:58.000 107 33413.33 82.69 49996.10 36.11 2015-04-17 22:24:59.000 107 33413.33 82.71 49996.10 36.11 2015-04-17 22:25:00.000 107 33413.29 82.69 49996.10 36.11 2015-04-17 22:25:01.000 107 33413.20 82.70 49996.10 36.11 2015-04-17 22:25:01.000 107 33413.38 82.64 49996.10 36.11 2015-04-17 22:25:03.000 107 33413.36 82.66 49996.10 36.11 2015-04-17 22:25:04.000 107 33413.25 82.65 49996.10 36.11 2015-04-17 22:25:05.000 107 33413.30 82.67 49996.10 36.11 2015-04-17 22:25:06.000 107 33413.28 82.64 49996.10 36.11 2015-04-17 22:25:07.000 107 33413.43 82.67 49996.10 36.11 2015-04-17 22:25:08.000 107 33413.26 82.58 49996.10 36.11 2015-04-17 22:25:09.000 107 33413.29 82.59 49996.10 36.11 2015-04-17 22:25:10.000 107 33413.33 82.55 49996.10 36.11 2015-04-17 22:25:11.000 107 33413.28 82.63 49996.10 36.11 2015-04-17 22:25:12.000 107 33413.27 82.61 49996.10 36.11 2015-04-17 22:25:13.000 107 33413.35 82.68 49996.10 36.11 2015-04-17 22:25:14.000 107 33413.31 82.72 49996.10 36.11 2015-04-17 22:25:15.000 107 33413.21 82.77 49996.10 36.11 2015-04-17 22:25:16.000 107 33413.30 82.77 49996.10 36.11 2015-04-17 22:25:17.000 107 33413.32 82.78 49996.10 36.11 2015-04-17 22:25:18.000 107 33413.40 82.79 49996.10 36.11 2015-04-17 22:25:19.000 107 33413.39 82.82 49996.10 36.11 2015-04-17 22:25:20.000 107 33413.32 82.76 49996.10 36.11 2015-04-17 22:25:21.000 107 33413.36 82.74 49996.10 36.11 2015-04-17 22:25:22.000 107 33413.43 82.75 49996.10 36.11 2015-04-17 22:25:23.000 107 33413.37 82.72 49996.10 36.11 2015-04-17 22:25:24.000 107 33413.40 82.67 49996.10 36.11 2015-04-17 22:25:25.000 107 33413.39 82.69 49996.10 36.11 2015-04-17 22:25:26.000 107 33413.39 82.62 49996.10 36.11 2015-04-17 22:25:27.000 107 33413.39 82.58 49996.10 36.11 2015-04-17 22:25:28.000 107 33413.33 82.60 49996.10 36.11 2015-04-17 22:25:29.000 107 33413.39 82.57 49996.10 36.11 2015-04-17 22:25:30.000 107 33413.40 82.58 49996.10 36.11 2015-04-17 22:25:31.000 107 33413.33 82.60 49996.10 36.11 2015-04-17 22:25:32.000 107 33413.55 82.54 49996.10 36.11 2015-04-17 22:25:33.000 107 33413.38 82.51 49996.10 36.11 2015-04-17 22:25:34.000 107 33413.36 82.46 49996.10 36.11 2015-04-17 22:25:35.000 107 33413.41 82.45 49996.10 36.11 2015-04-17 22:25:36.000 107 33413.42 82.42 49996.10 36.12 2015-04-17 22:25:37.000 107 33413.38 82.38 49996.10 36.11 2015-04-17 22:25:38.000 107 33413.49 82.30 49996.10 36.11 2015-04-17 22:25:39.000 107 33413.43 82.28 49996.10 36.11 2015-04-17 22:25:40.000 107 33413.50 82.17 49996.10 36.11 2015-04-17 22:25:41.000 107 33413.60 82.14 49996.10 36.11 2015-04-17 22:25:42.000 107 33413.51 82.14 49996.10 36.12 2015-04-17 22:25:42.000 107 33413.63 82.11 49996.10 36.11 2015-04-17 22:25:44.000 107 33413.56 82.05 49996.10 36.11 2015-04-17 22:25:45.000 107 33413.59 81.99 49996.10 36.11 2015-04-17 22:25:46.000 107 33413.70 82.03 49996.10 36.11 2015-04-17 22:25:47.000 107 33413.63 81.92 49996.10 36.11 2015-04-17 22:25:48.000 107 33413.60 81.91 49996.10 36.11 2015-04-17 22:25:49.000 107 33413.68 81.90 49996.10 36.11 2015-04-17 22:25:50.000 107 33413.69 81.86 49996.10 36.11 2015-04-17 22:25:51.000 107 33413.76 81.85 49996.10 36.12 2015-04-17 22:25:52.000 107 33413.81 81.86 49996.10 36.12 2015-04-17 22:25:53.000 107 33413.86 81.86 49996.10 36.12 2015-04-17 22:25:54.000 107 33413.85 81.86 49996.10 36.11 2015-04-17 22:25:55.000 107 33413.83 81.86 49996.10 36.11 2015-04-17 22:25:55.000 107 33413.87 81.91 49996.10 36.11 2015-04-17 22:25:57.000 107 33413.90 81.92 49996.10 36.12 2015-04-17 22:25:58.000 107 33413.90 82.03 49996.10 36.12 2015-04-17 22:25:59.000 107 33413.91 82.04 49996.10 36.11 2015-04-17 22:26:00.000 107 33413.88 82.13 49996.10 36.12 2015-04-17 22:26:01.000 107 33413.91 82.07 49996.10 36.12 2015-04-17 22:26:02.000 107 33413.90 82.05 49996.10 36.12 2015-04-17 22:26:03.000 107 33413.98 82.05 49996.10 36.12 2015-04-17 22:26:04.000 107 33414.04 82.05 49996.10 36.12 2015-04-17 22:26:05.000 107 33414.01 82.03 49996.10 36.12 2015-04-17 22:26:06.000 107 33414.01 82.01 49996.10 36.12 2015-04-17 22:26:07.000 107 33414.08 82.03 49996.10 36.12 2015-04-17 22:26:08.000 107 33413.95 82.05 49996.10 36.12 2015-04-17 22:26:09.000 107 33413.94 82.01 49996.10 36.12 2015-04-17 22:26:10.000 107 33414.05 82.04 49996.10 36.12 2015-04-17 22:26:11.000 107 33414.09 81.99 49996.10 36.12 2015-04-17 22:26:12.000 107 33414.08 81.98 49996.10 36.12 2015-04-17 22:26:13.000 107 33414.11 82.01 49996.10 36.12 2015-04-17 22:26:14.000 107 33414.17 82.02 49996.10 36.12 2015-04-17 22:26:15.000 107 33414.13 81.95 49996.10 36.12 2015-04-17 22:26:16.000 107 33414.18 82.01 49996.10 36.12 2015-04-17 22:26:17.000 107 33414.21 82.03 49996.10 36.12 2015-04-17 22:26:18.000 107 33414.23 82.02 49996.10 36.12 2015-04-17 22:26:19.000 107 33414.16 81.98 49996.10 36.12 2015-04-17 22:26:20.000 107 33414.26 82.00 49996.10 36.12 2015-04-17 22:26:21.000 107 33414.24 81.95 49996.10 36.12 2015-04-17 22:26:22.000 107 33414.25 81.95 49996.10 36.12 2015-04-17 22:26:23.000 107 33414.31 81.90 49996.10 36.12 2015-04-17 22:26:24.000 107 33414.34 81.84 49996.10 36.12 2015-04-17 22:26:25.000 107 33414.43 81.86 49996.10 36.12 2015-04-17 22:26:26.000 107 33414.29 81.85 49996.10 36.12 2015-04-17 22:26:27.000 107 33414.38 81.83 49996.10 36.12 2015-04-17 22:26:28.000 107 33414.44 81.80 49996.10 36.12 2015-04-17 22:26:29.000 107 33414.39 81.77 49996.10 36.12 2015-04-17 22:26:30.000 107 33414.33 81.78 49996.10 36.12 2015-04-17 22:26:31.000 107 33414.41 81.79 49996.10 36.12 2015-04-17 22:26:32.000 107 33414.37 81.78 49996.10 36.12 2015-04-17 22:26:33.000 107 33414.32 81.72 49996.10 36.12 2015-04-17 22:26:34.000 107 33414.41 81.71 49996.10 36.12 2015-04-17 22:26:35.000 107 33414.42 81.69 49996.10 36.12 2015-04-17 22:26:36.000 107 33414.48 81.69 49996.10 36.12 2015-04-17 22:26:36.000 107 33414.35 81.69 49996.10 36.12 2015-04-17 22:26:38.000 107 33414.51 81.68 49996.10 36.12 2015-04-17 22:26:39.000 107 33414.42 81.69 49996.10 36.12 2015-04-17 22:26:40.000 107 33414.42 81.69 49996.10 36.12 2015-04-17 22:26:41.000 107 33414.44 81.70 49996.10 36.12 2015-04-17 22:26:42.000 107 33414.39 81.70 49996.10 36.12 2015-04-17 22:26:43.000 107 33414.41 81.72 49996.10 36.12 2015-04-17 22:26:44.000 107 33414.51 81.73 49996.10 36.12 2015-04-17 22:26:45.000 107 33414.44 81.75 49996.10 36.12 2015-04-17 22:26:46.000 107 33414.45 81.72 49996.10 36.12 2015-04-17 22:26:47.000 107 33414.47 81.63 49996.10 36.12 2015-04-17 22:26:48.000 107 33414.43 81.66 49996.10 36.12 2015-04-17 22:26:49.000 107 33414.53 81.64 49996.10 36.12 2015-04-17 22:26:49.000 107 33414.54 81.59 49996.10 36.12 2015-04-17 22:26:51.000 107 33414.56 81.56 49996.10 36.12 2015-04-17 22:26:52.000 107 33414.66 81.52 49996.10 36.12 2015-04-17 22:26:53.000 107 33414.70 81.41 49996.10 36.12 2015-04-17 22:26:54.000 107 33414.69 81.41 49996.10 36.12 2015-04-17 22:26:55.000 107 33414.69 81.36 49996.10 36.12 2015-04-17 22:26:56.000 107 33414.75 81.30 49996.10 36.12 2015-04-17 22:26:57.000 107 33414.78 81.25 49996.10 36.12 2015-04-17 22:26:58.000 107 33414.90 81.25 49996.10 36.12 2015-04-17 22:26:59.000 107 33414.93 81.23 49996.10 36.12 2015-04-17 22:27:00.000 107 33415.03 81.15 49996.10 36.12 2015-04-17 22:27:01.000 107 33415.02 81.06 49996.10 36.12 2015-04-17 22:27:02.000 107 33415.19 81.04 49996.10 36.12 2015-04-17 22:27:03.000 107 33415.19 81.01 49996.10 36.12 2015-04-17 22:27:04.000 107 33415.27 81.02 49996.10 36.12 2015-04-17 22:27:05.000 107 33415.29 81.00 49996.10 36.12 2015-04-17 22:27:06.000 107 33415.26 80.98 49996.10 36.12 2015-04-17 22:27:07.000 107 33415.43 80.91 49996.10 36.12 2015-04-17 22:27:08.000 107 33415.34 80.85 49996.10 36.12 2015-04-17 22:27:09.000 107 33415.39 80.81 49996.10 36.12 2015-04-17 22:27:10.000 107 33415.47 80.81 49996.10 36.12 2015-04-17 22:27:11.000 107 33415.47 80.73 49996.10 36.12 2015-04-17 22:27:12.000 107 33415.50 80.79 49996.10 36.12 2015-04-17 22:27:13.000 107 33415.39 80.72 49996.10 36.12 2015-04-17 22:27:14.000 107 33415.37 80.68 49996.10 36.12 2015-04-17 22:27:15.000 107 33415.30 80.65 49996.10 36.12 2015-04-17 22:27:16.000 107 33415.30 80.61 49996.10 36.12 2015-04-17 22:27:17.000 107 33415.18 80.56 49996.10 36.12 2015-04-17 22:27:18.000 107 33415.07 80.53 49996.10 36.12 2015-04-17 22:27:19.000 107 33415.16 80.49 49996.10 36.12 2015-04-17 22:27:20.000 107 33415.03 80.46 49996.10 36.12 2015-04-17 22:27:21.000 107 33415.04 80.44 49996.10 36.12 2015-04-17 22:27:22.000 107 33414.98 80.41 49996.10 36.12 2015-04-17 22:27:23.000 107 33414.92 80.37 49996.10 36.12 2015-04-17 22:27:24.000 107 33414.88 80.37 49996.10 36.12 2015-04-17 22:27:25.000 107 33414.95 80.30 49996.10 36.12 2015-04-17 22:27:26.000 107 33414.88 80.25 49996.10 36.12 2015-04-17 22:27:27.000 107 33414.89 80.24 49996.10 36.12 2015-04-17 22:27:28.000 107 33414.85 80.23 49996.10 36.12 2015-04-17 22:27:29.000 107 33414.80 80.17 49996.10 36.12 2015-04-17 22:27:30.000 107 33414.77 80.19 49996.10 36.12 2015-04-17 22:27:30.000 107 33414.66 80.08 49996.10 36.12 2015-04-17 22:27:32.000 107 33414.77 80.06 49996.10 36.12 2015-04-17 22:27:33.000 107 33414.65 80.01 49996.10 36.12 2015-04-17 22:27:34.000 107 33414.65 80.00 49996.10 36.12 2015-04-17 22:27:35.000 107 33414.67 80.00 49996.10 36.12 2015-04-17 22:27:36.000 107 33414.57 80.00 49996.10 36.12 2015-04-17 22:27:37.000 107 33414.53 80.02 49996.10 36.12 2015-04-17 22:27:38.000 107 33414.53 80.03 49996.10 36.12 2015-04-17 22:27:39.000 107 33414.50 80.03 49996.10 36.12 2015-04-17 22:27:40.000 107 33414.55 80.05 49996.10 36.12 2015-04-17 22:27:41.000 107 33414.56 80.05 49996.10 36.12 2015-04-17 22:27:42.000 107 33414.53 80.01 49996.10 36.12 2015-04-17 22:27:43.000 107 33414.62 80.04 49996.10 36.12 2015-04-17 22:27:43.000 107 33414.53 80.04 49996.10 36.12 2015-04-17 22:27:45.000 107 33414.55 80.01 49996.10 36.12 2015-04-17 22:27:46.000 107 33414.54 80.00 49996.10 36.12 2015-04-17 22:27:47.000 107 33414.51 79.98 49996.10 36.12 2015-04-17 22:27:48.000 107 33414.53 79.98 49996.10 36.12 2015-04-17 22:27:49.000 107 33414.57 79.93 49996.10 36.12 2015-04-17 22:27:50.000 107 33414.56 79.87 49996.10 36.12 2015-04-17 22:27:51.000 107 33414.53 79.88 49996.10 36.12 2015-04-17 22:27:52.000 107 33414.62 79.89 49996.10 36.12 2015-04-17 22:27:53.000 107 33414.61 79.86 49996.10 36.12 2015-04-17 22:27:54.000 107 33414.68 79.86 49996.10 36.12 2015-04-17 22:27:55.000 107 33414.67 79.83 49996.10 36.12 2015-04-17 22:27:56.000 107 33414.66 79.73 49996.10 36.12 2015-04-17 22:27:57.000 107 33414.68 79.75 49996.10 36.12 2015-04-17 22:27:58.000 107 33414.70 79.70 49996.10 36.12 2015-04-17 22:27:59.000 107 33414.70 79.62 49996.10 36.12 2015-04-17 22:28:00.000 107 33414.71 79.61 49996.10 36.12 2015-04-17 22:28:01.000 107 33414.88 79.53 49996.10 36.11 2015-04-17 22:28:02.000 107 33414.83 79.49 49996.10 36.12 2015-04-17 22:28:03.000 107 33414.88 79.47 49996.10 36.12 2015-04-17 22:28:04.000 107 33414.92 79.43 49996.10 36.11 2015-04-17 22:28:05.000 107 33414.93 79.36 49996.10 36.12 2015-04-17 22:28:06.000 107 33414.97 79.36 49996.10 36.12 2015-04-17 22:28:07.000 107 33414.99 79.27 49996.10 36.12 2015-04-17 22:28:08.000 107 33414.87 79.19 49996.10 36.11 2015-04-17 22:28:09.000 107 33414.94 79.14 49996.10 36.12 2015-04-17 22:28:10.000 107 33415.04 79.12 49996.10 36.12 2015-04-17 22:28:11.000 107 33414.94 79.04 49996.10 36.12 2015-04-17 22:28:12.000 107 33415.12 79.07 49996.10 36.12 2015-04-17 22:28:13.000 107 33415.02 78.97 49996.10 36.12 2015-04-17 22:28:14.000 107 33415.21 78.92 49996.10 36.11 2015-04-17 22:28:15.000 107 33415.10 78.92 49996.10 36.11 2015-04-17 22:28:16.000 107 33415.07 78.92 49996.10 36.12 2015-04-17 22:28:17.000 107 33415.16 78.86 49996.10 36.12 2015-04-17 22:28:18.000 107 33415.09 78.82 49996.10 36.11 2015-04-17 22:28:19.000 107 33415.13 78.78 49996.10 36.12 2015-04-17 22:28:20.000 107 33415.11 78.74 49996.10 36.12 2015-04-17 22:28:21.000 107 33415.10 78.70 49996.10 36.12 2015-04-17 22:28:22.000 107 33415.07 78.69 49996.10 36.12 2015-04-17 22:28:23.000 107 33415.14 78.65 49996.10 36.12 2015-04-17 22:28:24.000 107 33415.17 78.61 49996.10 36.12 2015-04-17 22:28:24.000 107 33415.10 78.61 49996.10 36.12 2015-04-17 22:28:26.000 107 33415.07 78.57 49996.10 36.12 2015-04-17 22:28:27.000 107 33415.05 78.53 49996.10 36.12 2015-04-17 22:28:28.000 107 33415.02 78.54 49996.10 36.12 2015-04-17 22:28:29.000 107 33415.02 78.53 49996.10 36.11 2015-04-17 22:28:30.000 107 33415.04 78.47 49996.10 36.11 2015-04-17 22:28:31.000 107 33415.03 78.41 49996.10 36.11 2015-04-17 22:28:32.000 107 33414.91 78.36 49996.10 36.12 2015-04-17 22:28:33.000 107 33415.03 78.34 49996.10 36.12 2015-04-17 22:28:34.000 107 33414.94 78.27 49996.10 36.12 2015-04-17 22:28:35.000 107 33415.03 78.24 49996.10 36.11 2015-04-17 22:28:36.000 107 33414.97 78.20 49996.10 36.11 2015-04-17 22:28:37.000 107 33415.06 78.19 49996.10 36.11 2015-04-17 22:28:37.000 107 33415.00 78.22 49996.10 36.12 2015-04-17 22:28:39.000 107 33415.03 78.18 49996.10 36.11 2015-04-17 22:28:40.000 107 33414.99 78.25 49996.10 36.12 2015-04-17 22:28:41.000 107 33414.98 78.24 49996.10 36.12 2015-04-17 22:28:42.000 107 33414.93 78.25 49996.10 36.12 2015-04-17 22:28:43.000 107 33414.97 78.22 49996.10 36.11 2015-04-17 22:28:44.000 107 33415.04 78.32 49996.10 36.12 2015-04-17 22:28:45.000 107 33414.94 78.29 49996.10 36.12 2015-04-17 22:28:46.000 107 33414.94 78.28 49996.10 36.12 2015-04-17 22:28:47.000 107 33414.95 78.27 49996.10 36.12 2015-04-17 22:28:48.000 107 33414.88 78.26 49996.10 36.12 2015-04-17 22:28:49.000 107 33414.90 78.28 49996.10 36.12 2015-04-17 22:28:50.000 107 33414.86 78.26 49996.10 36.12 2015-04-17 22:28:51.000 107 33414.83 78.26 49996.10 36.12 2015-04-17 22:28:52.000 107 33414.94 78.24 49996.10 36.12 2015-04-17 22:28:53.000 107 33414.81 78.29 49996.10 36.12 2015-04-17 22:28:54.000 107 33414.82 78.33 49996.10 36.12 2015-04-17 22:28:55.000 107 33414.83 78.45 49996.10 36.12 2015-04-17 22:28:56.000 107 33414.80 78.46 49996.10 36.12 2015-04-17 22:28:57.000 107 33414.80 78.43 49996.10 36.12 2015-04-17 22:28:58.000 107 33414.78 78.50 49996.10 36.12 2015-04-17 22:28:59.000 107 33414.78 78.55 49996.10 36.12 2015-04-17 22:29:00.000 107 33414.80 78.54 49996.10 36.12 2015-04-17 22:29:01.000 107 33414.81 78.60 49996.10 36.11 2015-04-17 22:29:02.000 107 33414.76 78.68 49996.10 36.12 2015-04-17 22:29:03.000 107 33414.78 78.71 49996.10 36.12 2015-04-17 22:29:04.000 107 33414.82 78.81 49996.10 36.12 2015-04-17 22:29:05.000 107 33414.79 78.92 49996.10 36.12 2015-04-17 22:29:06.000 107 33414.79 78.96 49996.10 36.12 2015-04-17 22:29:07.000 107 33414.81 78.94 49996.10 36.12 2015-04-17 22:29:08.000 107 33414.82 79.00 49996.10 36.12 2015-04-17 22:29:09.000 107 33414.80 79.00 49996.10 36.12 2015-04-17 22:29:10.000 107 33414.81 79.08 49996.10 36.12 2015-04-17 22:29:11.000 107 33414.89 79.08 49996.10 36.12 2015-04-17 22:29:12.000 107 33414.84 79.16 49996.10 36.12 2015-04-17 22:29:13.000 107 33414.81 79.18 49996.10 36.12 2015-04-17 22:29:14.000 107 33414.97 79.26 49996.10 36.12 2015-04-17 22:29:15.000 107 33414.92 79.27 49996.10 36.12 2015-04-17 22:29:16.000 107 33414.91 79.34 49996.10 36.12 2015-04-17 22:29:17.000 107 33414.87 79.38 49996.10 36.12 2015-04-17 22:29:18.000 107 33414.90 79.37 49996.10 36.12 2015-04-17 22:29:18.000 107 33414.95 79.39 49996.10 36.12 2015-04-17 22:29:20.000 107 33414.75 79.34 49996.10 36.12 2015-04-17 22:29:21.000 107 33414.85 79.35 49996.10 36.11 2015-04-17 22:29:22.000 107 33414.93 79.30 49996.10 36.11 2015-04-17 22:29:23.000 107 33414.88 79.34 49996.10 36.11 2015-04-17 22:29:24.000 107 33414.97 79.35 49996.10 36.11 2015-04-17 22:29:25.000 107 33415.00 79.41 49996.10 36.11 2015-04-17 22:29:26.000 107 33414.93 79.42 49996.10 36.11 2015-04-17 22:29:27.000 107 33414.88 79.39 49996.10 36.11 2015-04-17 22:29:28.000 107 33415.01 79.42 49996.10 36.11 2015-04-17 22:29:29.000 107 33414.90 79.52 49996.10 36.11 2015-04-17 22:29:30.000 107 33414.91 79.55 49996.10 36.11 2015-04-17 22:29:31.000 107 33414.97 79.61 49996.10 36.11 2015-04-17 22:29:31.000 107 33414.99 79.59 49996.10 36.11 2015-04-17 22:29:33.000 107 33415.00 79.59 49996.10 36.11 2015-04-17 22:29:34.000 107 33414.95 79.63 49996.10 36.11 2015-04-17 22:29:35.000 107 33414.88 79.67 49996.10 36.11 2015-04-17 22:29:36.000 107 33414.93 79.65 49996.10 36.11 2015-04-17 22:29:37.000 107 33414.94 79.64 49996.10 36.11 2015-04-17 22:29:38.000 107 33414.91 79.68 49996.10 36.11 2015-04-17 22:29:39.000 107 33414.93 79.70 49996.10 36.11 2015-04-17 22:29:40.000 107 33414.94 79.78 49996.10 36.11 2015-04-17 22:29:41.000 107 33414.95 79.79 49996.10 36.11 2015-04-17 22:29:42.000 107 33414.93 79.83 49996.10 36.11 2015-04-17 22:29:43.000 107 33415.04 79.85 49996.10 36.11 2015-04-17 22:29:44.000 107 33414.96 79.89 49996.10 36.11 2015-04-17 22:29:45.000 107 33414.94 79.90 49996.10 36.11 2015-04-17 22:29:46.000 107 33414.95 79.91 49996.10 36.11 2015-04-17 22:29:47.000 107 33415.00 79.89 49996.10 36.11 2015-04-17 22:29:48.000 107 33415.00 79.90 49996.10 36.11 2015-04-17 22:29:49.000 107 33415.01 79.85 49996.10 36.11 2015-04-17 22:29:50.000 107 33414.91 79.84 49996.10 36.11 2015-04-17 22:29:51.000 107 33414.99 79.83 49996.10 36.11 2015-04-17 22:29:52.000 107 33414.98 79.91 49996.10 36.11 2015-04-17 22:29:53.000 107 33414.95 79.86 49996.10 36.11 2015-04-17 22:29:54.000 107 33414.80 79.90 49996.10 36.11 2015-04-17 22:29:55.000 107 33414.91 80.02 49996.10 36.11 2015-04-17 22:29:56.000 107 33414.97 80.14 49996.10 36.11 2015-04-17 22:29:57.000 107 33414.91 80.15 49996.10 36.12 2015-04-17 22:29:58.000 107 33414.83 80.21 49996.10 36.12 2015-04-17 22:29:59.000 107 33414.81 80.25 49996.10 36.11 2015-04-17 22:30:00.000 107 33414.83 80.32 49996.10 36.11 2015-04-17 22:30:01.000 107 33414.86 80.39 49996.10 36.11 2015-04-17 22:30:02.000 107 33414.90 80.42 49996.10 36.11 2015-04-17 22:30:03.000 107 33414.81 80.50 49996.10 36.11 2015-04-17 22:30:04.000 107 33414.90 80.58 49996.10 36.11 2015-04-17 22:30:05.000 107 33414.91 80.70 49996.10 36.11 2015-04-17 22:30:06.000 107 33414.85 80.75 49996.10 36.12 2015-04-17 22:30:07.000 107 33414.83 80.83 49996.10 36.12 2015-04-17 22:30:08.000 107 33414.73 80.95 49996.10 36.12 2015-04-17 22:30:09.000 107 33414.73 81.01 49996.10 36.11 2015-04-17 22:30:10.000 107 33414.92 81.13 49996.10 36.11 2015-04-17 22:30:11.000 107 33414.80 81.27 49996.10 36.12 2015-04-17 22:30:12.000 107 33414.70 81.30 49996.10 36.12 2015-04-17 22:30:12.000 107 33414.78 81.42 49996.10 36.12 2015-04-17 22:30:14.000 107 33414.80 81.48 49996.10 36.12 2015-04-17 22:30:15.000 107 33414.67 81.49 49996.10 36.12 2015-04-17 22:30:16.000 107 33414.70 81.65 49996.10 36.12 2015-04-17 22:30:17.000 107 33414.73 81.68 49996.10 36.12 2015-04-17 22:30:18.000 107 33414.66 81.82 49996.10 36.12 2015-04-17 22:30:19.000 107 33414.78 82.02 49996.10 36.12 2015-04-17 22:30:20.000 107 33414.72 82.06 49996.10 36.12 2015-04-17 22:30:21.000 107 33414.69 82.12 49996.10 36.12 2015-04-17 22:30:22.000 107 33414.65 82.22 49996.10 36.11 2015-04-17 22:30:23.000 107 33414.64 82.33 49996.10 36.12 2015-04-17 22:30:24.000 107 33414.65 82.38 49996.10 36.12 2015-04-17 22:30:25.000 107 33414.68 82.50 49996.10 36.12 2015-04-17 22:30:25.000 107 33414.65 82.57 49996.10 36.12 2015-04-17 22:30:27.000 107 33414.68 82.61 49996.10 36.11 2015-04-17 22:30:28.000 107 33414.77 82.67 49996.10 36.12 2015-04-17 22:30:29.000 107 33414.71 82.66 49996.10 36.12 2015-04-17 22:30:30.000 107 33414.82 82.69 49996.10 36.11 2015-04-17 22:30:31.000 107 33414.76 82.69 49996.10 36.12 2015-04-17 22:30:32.000 107 33414.82 82.71 49996.10 36.12 2015-04-17 22:30:33.000 107 33414.83 82.72 49996.10 36.11 2015-04-17 22:30:34.000 107 33414.75 82.73 49996.10 36.12 2015-04-17 22:30:35.000 107 33414.80 82.81 49996.10 36.12 2015-04-17 22:30:36.000 107 33414.85 82.78 49996.10 36.12 2015-04-17 22:30:37.000 107 33414.79 82.83 49996.10 36.12 2015-04-17 22:30:38.000 107 33414.82 82.83 49996.10 36.12 2015-04-17 22:30:39.000 107 33414.86 82.81 49996.10 36.12 2015-04-17 22:30:40.000 107 33414.88 82.88 49996.10 36.12 2015-04-17 22:30:41.000 107 33414.89 82.92 49996.10 36.11 2015-04-17 22:30:42.000 107 33414.88 82.92 49996.10 36.12 2015-04-17 22:30:43.000 107 33414.86 82.94 49996.10 36.11 2015-04-17 22:30:44.000 107 33414.84 83.00 49996.10 36.12 2015-04-17 22:30:45.000 107 33414.88 83.02 49996.10 36.12 2015-04-17 22:30:46.000 107 33415.03 83.08 49996.10 36.12 2015-04-17 22:30:47.000 107 33414.88 83.10 49996.10 36.12 2015-04-17 22:30:48.000 107 33414.85 83.17 49996.10 36.12 2015-04-17 22:30:49.000 107 33414.97 83.28 49996.10 36.12 2015-04-17 22:30:50.000 107 33414.92 83.33 49996.10 36.12 2015-04-17 22:30:51.000 107 33414.91 83.35 49996.10 36.12 2015-04-17 22:30:52.000 107 33414.95 83.45 49996.10 36.12 2015-04-17 22:30:53.000 107 33414.94 83.47 49996.10 36.12 2015-04-17 22:30:54.000 107 33414.88 83.50 49996.10 36.12 2015-04-17 22:30:55.000 107 33414.85 83.64 49996.10 36.12 2015-04-17 22:30:56.000 107 33414.98 83.80 49996.10 36.12 2015-04-17 22:30:57.000 107 33414.86 83.83 49996.10 36.12 2015-04-17 22:30:58.000 107 33414.83 83.90 49996.10 36.12 2015-04-17 22:30:59.000 107 33414.86 84.02 49996.10 36.12 2015-04-17 22:31:00.000 107 33414.80 84.08 49996.10 36.12 2015-04-17 22:31:01.000 107 33414.86 84.17 49996.10 36.12 2015-04-17 22:31:02.000 107 33414.88 84.20 49996.10 36.12 2015-04-17 22:31:03.000 107 33414.76 84.21 49996.10 36.12 2015-04-17 22:31:04.000 107 33414.79 84.35 49996.10 36.12 2015-04-17 22:31:05.000 107 33414.90 84.47 49996.10 36.12 2015-04-17 22:31:06.000 107 33414.86 84.47 49996.10 36.12 2015-04-17 22:31:06.000 107 33414.88 84.57 49996.10 36.12 2015-04-17 22:31:08.000 107 33414.82 84.63 49996.10 36.12 2015-04-17 22:31:09.000 107 33414.86 84.63 49996.10 36.12 2015-04-17 22:31:10.000 107 33414.96 84.71 49996.10 36.12 2015-04-17 22:31:11.000 107 33414.96 84.76 49996.10 36.12 2015-04-17 22:31:12.000 107 33414.94 84.78 49996.10 36.12 2015-04-17 22:31:13.000 107 33414.98 84.83 49996.10 36.12 2015-04-17 22:31:14.000 107 33414.91 84.86 49996.10 36.12 2015-04-17 22:31:15.000 107 33414.95 84.86 49996.10 36.12 2015-04-17 22:31:16.000 107 33414.94 84.98 49996.10 36.12 2015-04-17 22:31:17.000 107 33415.00 85.04 49996.10 36.12 2015-04-17 22:31:18.000 107 33414.96 85.07 49996.10 36.12 2015-04-17 22:31:19.000 107 33414.95 85.16 49996.10 36.12 2015-04-17 22:31:19.000 107 33415.05 85.17 49996.10 36.12 2015-04-17 22:31:21.000 107 33415.10 85.16 49996.10 36.12 2015-04-17 22:31:22.000 107 33415.00 85.27 49996.10 36.12 2015-04-17 22:31:23.000 107 33415.06 85.40 49996.10 36.12 2015-04-17 22:31:24.000 107 33415.07 85.40 49996.10 36.12 2015-04-17 22:31:25.000 107 33415.06 85.48 49996.10 36.12 2015-04-17 22:31:26.000 107 33415.17 85.56 49996.10 36.12 2015-04-17 22:31:27.000 107 33415.11 85.55 49996.10 36.12 2015-04-17 22:31:28.000 107 33415.11 85.61 49996.10 36.12 2015-04-17 22:31:29.000 107 33415.21 85.67 49996.10 36.12 2015-04-17 22:31:30.000 107 33415.19 85.69 49996.10 36.12 2015-04-17 22:31:31.000 107 33415.22 85.74 49996.10 36.12 2015-04-17 22:31:32.000 107 33415.25 85.84 49996.10 36.12 2015-04-17 22:31:33.000 107 33415.21 85.91 49996.10 36.12 2015-04-17 22:31:34.000 107 33415.22 86.00 49996.10 36.12 2015-04-17 22:31:35.000 107 33415.24 86.11 49996.10 36.12 2015-04-17 22:31:36.000 107 33415.16 86.16 49996.10 36.12 2015-04-17 22:31:37.000 107 33415.18 86.25 49996.10 36.12 2015-04-17 22:31:38.000 107 33415.21 86.36 49996.10 36.12 2015-04-17 22:31:39.000 107 33415.22 86.39 49996.10 36.12 2015-04-17 22:31:40.000 107 33415.21 86.40 49996.10 36.12 2015-04-17 22:31:41.000 107 33415.16 86.47 49996.10 36.12 2015-04-17 22:31:42.000 107 33415.14 86.47 49996.10 36.12 2015-04-17 22:31:43.000 107 33415.31 86.51 49996.10 36.12 2015-04-17 22:31:44.000 107 33415.24 86.55 49996.10 36.12 2015-04-17 22:31:45.000 107 33415.14 86.56 49996.10 36.12 2015-04-17 22:31:46.000 107 33415.11 86.67 49996.10 36.12 2015-04-17 22:31:47.000 107 33415.17 86.77 49996.10 36.12 2015-04-17 22:31:48.000 107 33415.20 86.83 49996.10 36.12 2015-04-17 22:31:49.000 107 33415.14 86.95 49996.10 36.12 2015-04-17 22:31:50.000 107 33415.07 86.97 49996.10 36.12 2015-04-17 22:31:51.000 107 33415.06 86.99 49996.10 36.12 2015-04-17 22:31:52.000 107 33415.21 87.05 49996.10 36.12 2015-04-17 22:31:53.000 107 33415.24 87.13 49996.10 36.12 2015-04-17 22:31:54.000 107 33415.18 87.20 49996.10 36.12 2015-04-17 22:31:55.000 107 33415.16 87.29 49996.10 36.12 2015-04-17 22:31:56.000 107 33415.24 87.40 49996.10 36.12 2015-04-17 22:31:57.000 107 33415.21 87.44 49996.10 36.12 2015-04-17 22:31:58.000 107 33415.25 87.48 49996.10 36.12 2015-04-17 22:31:59.000 107 33415.19 87.58 49996.10 36.12 2015-04-17 22:32:00.000 107 33415.23 87.65 49996.10 36.12 2015-04-17 22:32:00.000 107 33415.27 87.75 49996.10 36.12 2015-04-17 22:32:02.000 107 33415.30 87.89 49996.10 36.12 2015-04-17 22:32:03.000 107 33415.25 87.89 49996.10 36.12 2015-04-17 22:32:04.000 107 33415.32 87.99 49996.10 36.12 2015-04-17 22:32:05.000 107 33415.28 88.01 49996.10 36.12 2015-04-17 22:32:06.000 107 33415.19 88.09 49996.10 36.12 2015-04-17 22:32:07.000 107 33415.32 88.20 49996.10 36.12 2015-04-17 22:32:08.000 107 33415.40 88.22 49996.10 36.12 2015-04-17 22:32:09.000 107 33415.33 88.31 49996.10 36.12 2015-04-17 22:32:10.000 107 33415.36 88.40 49996.10 36.12 2015-04-17 22:32:11.000 107 33415.38 88.48 49996.10 36.12 2015-04-17 22:32:12.000 107 33415.34 88.57 49996.10 36.12 2015-04-17 22:32:13.000 107 33415.35 88.61 49996.10 36.12 2015-04-17 22:32:13.000 107 33415.50 88.75 49996.10 36.12 2015-04-17 22:32:15.000 107 33415.35 88.79 49996.10 36.12 2015-04-17 22:32:16.000 107 33415.41 88.94 49996.10 36.12 2015-04-17 22:32:17.000 107 33415.43 89.16 49996.10 36.12 2015-04-17 22:32:18.000 107 33415.32 89.19 49996.10 36.12 2015-04-17 22:32:19.000 107 33415.32 89.36 49996.10 36.12 2015-04-17 22:32:20.000 107 33415.34 89.46 49996.10 36.12 2015-04-17 22:32:21.000 107 33415.31 89.47 49996.10 36.12 2015-04-17 22:32:22.000 107 33415.42 89.42 49996.10 36.12 2015-04-17 22:32:23.000 107 33415.36 89.51 49996.10 36.12 2015-04-17 22:32:24.000 107 33415.44 89.59 49996.10 36.12 2015-04-17 22:32:25.000 107 33415.42 89.65 49996.10 36.12 2015-04-17 22:32:26.000 107 33415.39 89.73 49996.10 36.12 2015-04-17 22:32:27.000 107 33415.35 89.74 49996.10 36.12 2015-04-17 22:32:28.000 107 33415.35 89.81 49996.10 36.12 2015-04-17 22:32:29.000 107 33415.45 89.92 49996.10 36.12 2015-04-17 22:32:30.000 107 33415.29 89.93 49996.10 36.12 2015-04-17 22:32:31.000 107 33415.41 89.97 49996.10 36.12 2015-04-17 22:32:32.000 107 33415.39 90.05 49996.10 36.12 2015-04-17 22:32:33.000 107 33415.39 90.06 49996.10 36.12 2015-04-17 22:32:34.000 107 33415.35 90.22 49996.10 36.12 2015-04-17 22:32:35.000 107 33415.38 90.25 49996.10 36.12 2015-04-17 22:32:36.000 107 33415.43 90.24 49996.10 36.12 2015-04-17 22:32:37.000 107 33415.47 90.32 49996.10 36.12 2015-04-17 22:32:38.000 107 33415.47 90.43 49996.10 36.12 2015-04-17 22:32:39.000 107 33415.41 90.44 49996.10 36.12 2015-04-17 22:32:40.000 107 33415.53 90.56 49996.10 36.12 2015-04-17 22:32:41.000 107 33415.41 90.56 49996.10 36.12 2015-04-17 22:32:42.000 107 33415.43 90.55 49996.10 36.12 2015-04-17 22:32:43.000 107 33415.54 90.70 49996.10 36.12 2015-04-17 22:32:44.000 107 33415.51 90.75 49996.10 36.12 2015-04-17 22:32:45.000 107 33415.46 90.78 49996.10 36.12 2015-04-17 22:32:46.000 107 33415.53 90.74 49996.10 36.12 2015-04-17 22:32:47.000 107 33415.51 90.83 49996.10 36.12 2015-04-17 22:32:48.000 107 33415.45 90.77 49996.10 36.12 2015-04-17 22:32:49.000 107 33415.44 90.78 49996.10 36.12 2015-04-17 22:32:50.000 107 33415.49 90.77 49996.10 36.12 2015-04-17 22:32:51.000 107 33415.59 90.73 49996.10 36.12 2015-04-17 22:32:52.000 107 33415.63 90.75 49996.10 36.12 2015-04-17 22:32:53.000 107 33415.50 90.82 49996.10 36.12 2015-04-17 22:32:54.000 107 33415.59 90.80 49996.10 36.12 2015-04-17 22:32:54.000 107 33415.60 90.76 49996.10 36.12 2015-04-17 22:32:56.000 107 33415.68 90.74 49996.10 36.12 2015-04-17 22:32:57.000 107 33415.64 90.75 49996.10 36.12 2015-04-17 22:32:58.000 107 33415.64 90.77 49996.10 36.12 2015-04-17 22:32:59.000 107 33415.74 90.72 49996.10 36.12 2015-04-17 22:33:00.000 107 33415.65 90.72 49996.10 36.12 2015-04-17 22:33:01.000 107 33415.81 90.70 49996.10 36.12 2015-04-17 22:33:02.000 107 33415.73 90.62 49996.10 36.12 2015-04-17 22:33:03.000 107 33415.65 90.65 49996.10 36.12 2015-04-17 22:33:04.000 107 33415.82 90.66 49996.10 36.12 2015-04-17 22:33:05.000 107 33415.81 90.67 49996.10 36.12 2015-04-17 22:33:06.000 107 33415.71 90.76 49996.10 36.12 2015-04-17 22:33:07.000 107 33415.77 90.77 49996.10 36.12 2015-04-17 22:33:07.000 107 33415.85 90.86 49996.10 36.12 2015-04-17 22:33:09.000 107 33415.82 90.83 49996.10 36.12 2015-04-17 22:33:10.000 107 33415.85 90.85 49996.10 36.12 2015-04-17 22:33:11.000 107 33415.79 90.85 49996.10 36.12 2015-04-17 22:33:12.000 107 33415.79 90.84 49996.10 36.12 2015-04-17 22:33:13.000 107 33415.89 90.88 49996.10 36.12 2015-04-17 22:33:14.000 107 33415.82 90.90 49996.10 36.12 2015-04-17 22:33:15.000 107 33415.84 90.94 49996.10 36.12 2015-04-17 22:33:16.000 107 33415.88 91.00 49996.10 36.12 2015-04-17 22:33:17.000 107 33415.85 91.02 49996.10 36.12 2015-04-17 22:33:18.000 107 33415.85 91.05 49996.10 36.12 2015-04-17 22:33:19.000 107 33415.90 91.03 49996.10 36.12 2015-04-17 22:33:20.000 107 33415.97 91.01 49996.10 36.12 2015-04-17 22:33:21.000 107 33415.92 90.99 49996.10 36.12 2015-04-17 22:33:22.000 107 33415.93 91.03 49996.10 36.12 2015-04-17 22:33:23.000 107 33416.02 91.05 49996.10 36.12 2015-04-17 22:33:24.000 107 33416.02 91.13 49996.10 36.12 2015-04-17 22:33:25.000 107 33416.00 91.17 49996.10 36.12 2015-04-17 22:33:26.000 107 33416.03 91.13 49996.10 36.12 2015-04-17 22:33:27.000 107 33416.02 91.15 49996.10 36.12 2015-04-17 22:33:28.000 107 33416.04 91.28 49996.10 36.12 2015-04-17 22:33:29.000 107 33416.03 91.24 49996.10 36.12 2015-04-17 22:33:30.000 107 33416.09 91.23 49996.10 36.12 2015-04-17 22:33:31.000 107 33416.08 91.32 49996.10 36.12 2015-04-17 22:33:32.000 107 33416.12 91.41 49996.10 36.12 2015-04-17 22:33:33.000 107 33415.99 91.40 49996.10 36.12 2015-04-17 22:33:34.000 107 33416.06 91.39 49996.10 36.12 2015-04-17 22:33:35.000 107 33416.09 91.50 49996.10 36.12 2015-04-17 22:33:36.000 107 33416.06 91.46 49996.10 36.12 2015-04-17 22:33:37.000 107 33416.14 91.38 49996.10 36.12 2015-04-17 22:33:38.000 107 33416.04 91.34 49996.10 36.12 2015-04-17 22:33:39.000 107 33416.16 91.31 49996.10 36.12 2015-04-17 22:33:40.000 107 33416.12 91.29 49996.10 36.12 2015-04-17 22:33:41.000 107 33416.15 91.25 49996.10 36.12 2015-04-17 22:33:42.000 107 33416.09 91.21 49996.10 36.12 2015-04-17 22:33:43.000 107 33416.24 91.19 49996.10 36.12 2015-04-17 22:33:44.000 107 33416.09 91.21 49996.10 36.12 2015-04-17 22:33:45.000 107 33416.23 91.15 49996.10 36.12 2015-04-17 22:33:46.000 107 33416.20 91.11 49996.10 36.12 2015-04-17 22:33:47.000 107 33416.17 91.01 49996.10 36.12 2015-04-17 22:33:48.000 107 33416.26 91.01 49996.10 36.12 2015-04-17 22:33:48.000 107 33416.25 90.94 49996.10 36.12 2015-04-17 22:33:50.000 107 33416.24 90.96 49996.10 36.12 2015-04-17 22:33:51.000 107 33416.22 90.97 49996.10 36.12 2015-04-17 22:33:52.000 107 33416.18 90.91 49996.10 36.12 2015-04-17 22:33:53.000 107 33416.21 90.87 49996.10 36.12 2015-04-17 22:33:54.000 107 33416.27 90.86 49996.10 36.12 2015-04-17 22:33:55.000 107 33416.31 90.86 49996.10 36.12 2015-04-17 22:33:56.000 107 33416.24 90.88 49996.10 36.12 2015-04-17 22:33:57.000 107 33416.36 90.82 49996.10 36.12 2015-04-17 22:33:58.000 107 33416.38 90.77 49996.10 36.12 2015-04-17 22:33:59.000 107 33416.36 90.74 49996.10 36.12 2015-04-17 22:34:00.000 107 33416.38 90.66 49996.10 36.12 2015-04-17 22:34:01.000 107 33416.40 90.68 49996.10 36.12 2015-04-17 22:34:01.000 107 33416.46 90.61 49996.10 36.12 2015-04-17 22:34:03.000 107 33416.40 90.52 49996.10 36.12 2015-04-17 22:34:04.000 107 33416.44 90.45 49996.10 36.12 2015-04-17 22:34:05.000 107 33416.53 90.43 49996.10 36.12 2015-04-17 22:34:06.000 107 33416.62 90.39 49996.10 36.12 2015-04-17 22:34:07.000 107 33416.53 90.36 49996.10 36.12 2015-04-17 22:34:08.000 107 33416.57 90.41 49996.10 36.12 2015-04-17 22:34:09.000 107 33416.53 90.35 49996.10 36.12 2015-04-17 22:34:10.000 107 33416.58 90.37 49996.10 36.12 2015-04-17 22:34:11.000 107 33416.65 90.33 49996.10 36.12 2015-04-17 22:34:12.000 107 33416.60 90.39 49996.10 36.12 2015-04-17 22:34:13.000 107 33416.67 90.40 49996.10 36.12 2015-04-17 22:34:14.000 107 33416.53 90.34 49996.10 36.12 2015-04-17 22:34:15.000 107 33416.59 90.30 49996.10 36.12 2015-04-17 22:34:16.000 107 33416.56 90.36 49996.10 36.12 2015-04-17 22:34:17.000 107 33416.55 90.34 49996.10 36.12 2015-04-17 22:34:18.000 107 33416.64 90.34 49996.10 36.12 2015-04-17 22:34:19.000 107 33416.61 90.23 49996.10 36.12 2015-04-17 22:34:20.000 107 33416.58 90.19 49996.10 36.12 2015-04-17 22:34:21.000 107 33416.61 90.19 49996.10 36.12 2015-04-17 22:34:22.000 107 33416.60 90.17 49996.10 36.12 2015-04-17 22:34:23.000 107 33416.67 90.10 49996.10 36.12 2015-04-17 22:34:24.000 107 33416.59 90.04 49996.10 36.12 2015-04-17 22:34:25.000 107 33416.55 89.92 49996.10 36.12 2015-04-17 22:34:26.000 107 33416.59 89.86 49996.10 36.12 2015-04-17 22:34:27.000 107 33416.55 89.77 49996.10 36.12 2015-04-17 22:34:28.000 107 33416.55 89.77 49996.10 36.12 2015-04-17 22:34:29.000 107 33416.59 89.71 49996.10 36.12 2015-04-17 22:34:30.000 107 33416.47 89.71 49996.10 36.12 2015-04-17 22:34:31.000 107 33416.61 89.65 49996.10 36.12 2015-04-17 22:34:32.000 107 33416.48 89.58 49996.10 36.12 2015-04-17 22:34:33.000 107 33416.63 89.52 49996.10 36.12 2015-04-17 22:34:34.000 107 33416.55 89.45 49996.10 36.12 2015-04-17 22:34:35.000 107 33416.65 89.44 49996.10 36.12 2015-04-17 22:34:36.000 107 33416.68 89.37 49996.10 36.12 2015-04-17 22:34:37.000 107 33416.69 89.37 49996.10 36.12 2015-04-17 22:34:38.000 107 33416.74 89.29 49996.10 36.12 2015-04-17 22:34:39.000 107 33416.71 89.30 49996.10 36.12 2015-04-17 22:34:40.000 107 33416.67 89.23 49996.10 36.12 2015-04-17 22:34:41.000 107 33416.70 89.18 49996.10 36.12 2015-04-17 22:34:42.000 107 33416.77 89.16 49996.10 36.12 2015-04-17 22:34:42.000 107 33416.74 89.19 49996.10 36.12 2015-04-17 22:34:44.000 107 33416.81 89.10 49996.10 36.12 2015-04-17 22:34:45.000 107 33416.92 89.05 49996.10 36.12 2015-04-17 22:34:46.000 107 33416.83 89.03 49996.10 36.12 2015-04-17 22:34:47.000 107 33416.83 89.01 49996.10 36.12 2015-04-17 22:34:48.000 107 33416.87 88.94 49996.10 36.12 2015-04-17 22:34:49.000 107 33416.87 88.97 49996.10 36.12 2015-04-17 22:34:50.000 107 33416.90 88.94 49996.10 36.12 2015-04-17 22:34:51.000 107 33416.86 88.91 49996.10 36.12 2015-04-17 22:34:52.000 107 33416.88 88.91 49996.10 36.12 2015-04-17 22:34:53.000 107 33416.87 88.92 49996.10 36.12 2015-04-17 22:34:54.000 107 33416.94 88.99 49996.10 36.12 2015-04-17 22:34:55.000 107 33416.77 88.95 49996.10 36.12 2015-04-17 22:34:55.000 107 33416.88 88.95 49996.10 36.12 2015-04-17 22:34:57.000 107 33416.92 88.94 49996.10 36.12 2015-04-17 22:34:58.000 107 33416.87 88.89 49996.10 36.12 2015-04-17 22:34:59.000 107 33416.86 88.91 49996.10 36.12 2015-04-17 22:35:00.000 107 33416.85 88.91 49996.10 36.12 2015-04-17 22:35:01.000 107 33416.89 88.95 49996.10 36.12 2015-04-17 22:35:02.000 107 33416.83 88.91 49996.10 36.12 2015-04-17 22:35:03.000 107 33416.89 88.86 49996.10 36.12 2015-04-17 22:35:04.000 107 33416.87 88.85 49996.10 36.12 2015-04-17 22:35:05.000 107 33416.80 88.88 49996.10 36.12 2015-04-17 22:35:06.000 107 33416.83 88.86 49996.10 36.12 2015-04-17 22:35:07.000 107 33416.86 88.83 49996.10 36.12 2015-04-17 22:35:08.000 107 33416.78 88.84 49996.10 36.12 2015-04-17 22:35:09.000 107 33416.72 88.87 49996.10 36.12 2015-04-17 22:35:10.000 107 33416.77 88.83 49996.10 36.12 2015-04-17 22:35:11.000 107 33416.71 88.86 49996.10 36.12 2015-04-17 22:35:12.000 107 33416.77 88.89 49996.10 36.12 2015-04-17 22:35:13.000 107 33416.74 88.87 49996.10 36.12 2015-04-17 22:35:14.000 107 33416.71 88.85 49996.10 36.12 2015-04-17 22:35:15.000 107 33416.81 88.79 49996.10 36.12 2015-04-17 22:35:16.000 107 33416.76 88.79 49996.10 36.12 2015-04-17 22:35:17.000 107 33416.81 88.72 49996.10 36.12 2015-04-17 22:35:18.000 107 33416.75 88.76 49996.10 36.12 2015-04-17 22:35:19.000 107 33416.81 88.73 49996.10 36.12 2015-04-17 22:35:20.000 107 33416.74 88.70 49996.10 36.12 2015-04-17 22:35:21.000 107 33416.80 88.67 49996.10 36.12 2015-04-17 22:35:22.000 107 33416.90 88.65 49996.10 36.12 2015-04-17 22:35:23.000 107 33416.79 88.70 49996.10 36.12 2015-04-17 22:35:24.000 107 33416.81 88.69 49996.10 36.12 2015-04-17 22:35:25.000 107 33416.96 88.73 49996.10 36.12 2015-04-17 22:35:26.000 107 33416.87 88.70 49996.10 36.12 2015-04-17 22:35:27.000 107 33416.93 88.68 49996.10 36.12 2015-04-17 22:35:28.000 107 33416.91 88.68 49996.10 36.12 2015-04-17 22:35:29.000 107 33416.91 88.73 49996.10 36.12 2015-04-17 22:35:30.000 107 33416.87 88.80 49996.10 36.12 2015-04-17 22:35:31.000 107 33416.84 88.83 49996.10 36.12 2015-04-17 22:35:32.000 107 33416.90 88.90 49996.10 36.12 2015-04-17 22:35:33.000 107 33417.05 88.94 49996.10 36.12 2015-04-17 22:35:34.000 107 33416.90 88.96 49996.10 36.12 2015-04-17 22:35:35.000 107 33416.94 89.05 49996.10 36.12 2015-04-17 22:35:36.000 107 33416.93 89.05 49996.10 36.12 2015-04-17 22:35:36.000 107 33416.85 89.11 49996.10 36.12 2015-04-17 22:35:38.000 107 33416.93 89.16 49996.10 36.12 2015-04-17 22:35:39.000 107 33416.94 89.17 49996.10 36.12 2015-04-17 22:35:40.000 107 33416.96 89.18 49996.10 36.12 2015-04-17 22:35:41.000 107 33416.86 89.13 49996.10 36.12 2015-04-17 22:35:42.000 107 33416.91 89.11 49996.10 36.12 2015-04-17 22:35:43.000 107 33416.93 89.02 49996.10 36.12 2015-04-17 22:35:44.000 107 33416.86 89.09 49996.10 36.12 2015-04-17 22:35:45.000 107 33416.89 89.03 49996.10 36.12 2015-04-17 22:35:46.000 107 33416.78 89.02 49996.10 36.12 2015-04-17 22:35:47.000 107 33416.87 89.01 49996.10 36.12 2015-04-17 22:35:48.000 107 33416.84 88.97 49996.10 36.12 2015-04-17 22:35:49.000 107 33416.86 89.01 49996.10 36.12 2015-04-17 22:35:49.000 107 33416.74 88.95 49996.10 36.12 2015-04-17 22:35:51.000 107 33416.86 88.93 49996.10 36.12 2015-04-17 22:35:52.000 107 33416.75 88.92 49996.10 36.12 2015-04-17 22:35:53.000 107 33416.80 88.84 49996.10 36.12 2015-04-17 22:35:54.000 107 33416.77 88.83 49996.10 36.12 2015-04-17 22:35:55.000 107 33416.90 88.82 49996.10 36.12 2015-04-17 22:35:56.000 107 33416.64 88.80 49996.10 36.12 2015-04-17 22:35:57.000 107 33416.75 88.78 49996.10 36.12 2015-04-17 22:35:58.000 107 33416.82 88.77 49996.10 36.12 2015-04-17 22:35:59.000 107 33416.77 88.83 49996.10 36.12 2015-04-17 22:36:00.000 107 33416.71 88.82 49996.10 36.12 2015-04-17 22:36:01.000 107 33416.74 88.84 49996.10 36.12 2015-04-17 22:36:02.000 107 33416.74 88.90 49996.10 36.12 2015-04-17 22:36:03.000 107 33416.69 88.90 49996.10 36.12 2015-04-17 22:36:04.000 107 33416.77 88.88 49996.10 36.12 2015-04-17 22:36:05.000 107 33416.76 88.89 49996.10 36.12 2015-04-17 22:36:06.000 107 33416.75 88.85 49996.10 36.12 2015-04-17 22:36:07.000 107 33416.78 88.90 49996.10 36.12 2015-04-17 22:36:08.000 107 33416.74 88.91 49996.10 36.12 2015-04-17 22:36:09.000 107 33416.69 88.93 49996.10 36.12 2015-04-17 22:36:10.000 107 33416.71 88.90 49996.10 36.12 2015-04-17 22:36:11.000 107 33416.75 88.94 49996.10 36.12 2015-04-17 22:36:12.000 107 33416.80 88.91 49996.10 36.12 2015-04-17 22:36:13.000 107 33416.78 88.91 49996.10 36.12 2015-04-17 22:36:14.000 107 33416.68 88.91 49996.10 36.12 2015-04-17 22:36:15.000 107 33416.73 88.88 49996.10 36.12 2015-04-17 22:36:16.000 107 33416.82 88.86 49996.10 36.12 2015-04-17 22:36:17.000 107 33416.77 88.86 49996.10 36.12 2015-04-17 22:36:18.000 107 33416.84 88.78 49996.10 36.12 2015-04-17 22:36:19.000 107 33416.78 88.81 49996.10 36.12 2015-04-17 22:36:20.000 107 33416.88 88.78 49996.10 36.12 2015-04-17 22:36:21.000 107 33416.75 88.83 49996.10 36.12 2015-04-17 22:36:22.000 107 33416.76 88.76 49996.10 36.12 2015-04-17 22:36:23.000 107 33416.82 88.73 49996.10 36.12 2015-04-17 22:36:24.000 107 33416.78 88.73 49996.10 36.12 2015-04-17 22:36:25.000 107 33416.81 88.74 49996.10 36.12 2015-04-17 22:36:26.000 107 33416.76 88.72 49996.10 36.12 2015-04-17 22:36:27.000 107 33416.79 88.72 49996.10 36.12 2015-04-17 22:36:28.000 107 33416.74 88.72 49996.10 36.12 2015-04-17 22:36:29.000 107 33416.83 88.70 49996.10 36.12 2015-04-17 22:36:30.000 107 33416.84 88.78 49996.10 36.12 2015-04-17 22:36:30.000 107 33416.75 88.75 49996.10 36.12 2015-04-17 22:36:32.000 107 33416.82 88.77 49996.10 36.12 2015-04-17 22:36:33.000 107 33416.71 88.73 49996.10 36.12 2015-04-17 22:36:34.000 107 33416.77 88.72 49996.10 36.12 2015-04-17 22:36:35.000 107 33416.78 88.75 49996.10 36.12 2015-04-17 22:36:36.000 107 33416.77 88.72 49996.10 36.12 2015-04-17 22:36:37.000 107 33416.71 88.74 49996.10 36.12 2015-04-17 22:36:38.000 107 33416.77 88.76 49996.10 36.12 2015-04-17 22:36:39.000 107 33416.69 88.73 49996.10 36.12 2015-04-17 22:36:40.000 107 33416.68 88.72 49996.10 36.12 2015-04-17 22:36:41.000 107 33416.69 88.71 49996.10 36.12 2015-04-17 22:36:42.000 107 33416.73 88.69 49996.10 36.12 2015-04-17 22:36:43.000 107 33416.71 88.71 49996.10 36.12 2015-04-17 22:36:43.000 107 33416.65 88.66 49996.10 36.12 2015-04-17 22:36:45.000 107 33416.67 88.54 49996.10 36.12 2015-04-17 22:36:46.000 107 33416.69 88.50 49996.10 36.12 2015-04-17 22:36:47.000 107 33416.66 88.48 49996.10 36.12 2015-04-17 22:36:48.000 107 33416.68 88.51 49996.10 36.12 2015-04-17 22:36:49.000 107 33416.71 88.51 49996.10 36.12 2015-04-17 22:36:50.000 107 33416.67 88.49 49996.10 36.12 2015-04-17 22:36:51.000 107 33416.59 88.55 49996.10 36.12 2015-04-17 22:36:52.000 107 33416.67 88.52 49996.10 36.12 2015-04-17 22:36:53.000 107 33416.73 88.62 49996.10 36.12 2015-04-17 22:36:54.000 107 33416.64 88.58 49996.10 36.12 2015-04-17 22:36:55.000 107 33416.68 88.62 49996.10 36.12 2015-04-17 22:36:56.000 107 33416.71 88.59 49996.10 36.12 2015-04-17 22:36:57.000 107 33416.67 88.57 49996.10 36.12 2015-04-17 22:36:58.000 107 33416.61 88.55 49996.10 36.12 2015-04-17 22:36:59.000 107 33416.65 88.54 49996.10 36.12 2015-04-17 22:37:00.000 107 33416.64 88.53 49996.10 36.12 2015-04-17 22:37:01.000 107 33416.65 88.47 49996.10 36.12 2015-04-17 22:37:02.000 107 33416.44 88.43 49996.10 36.12 2015-04-17 22:37:03.000 107 33416.61 88.38 49996.10 36.12 2015-04-17 22:37:04.000 107 33416.59 88.34 49996.10 36.12 2015-04-17 22:37:05.000 107 33416.67 88.37 49996.10 36.12 2015-04-17 22:37:06.000 107 33416.60 88.29 49996.10 36.12 2015-04-17 22:37:07.000 107 33416.69 88.25 49996.10 36.12 2015-04-17 22:37:08.000 107 33416.59 88.20 49996.10 36.12 2015-04-17 22:37:09.000 107 33416.55 88.21 49996.10 36.12 2015-04-17 22:37:10.000 107 33416.58 88.18 49996.10 36.12 2015-04-17 22:37:11.000 107 33416.65 88.17 49996.10 36.12 2015-04-17 22:37:12.000 107 33416.59 88.16 49996.10 36.12 2015-04-17 22:37:13.000 107 33416.59 88.18 49996.10 36.12 2015-04-17 22:37:14.000 107 33416.65 88.13 49996.10 36.12 2015-04-17 22:37:15.000 107 33416.53 88.05 49996.10 36.12 2015-04-17 22:37:16.000 107 33416.58 88.06 49996.10 36.12 2015-04-17 22:37:17.000 107 33416.59 88.01 49996.10 36.12 2015-04-17 22:37:18.000 107 33416.70 87.99 49996.10 36.12 2015-04-17 22:37:19.000 107 33416.54 87.99 49996.10 36.12 2015-04-17 22:37:20.000 107 33416.71 87.97 49996.10 36.12 2015-04-17 22:37:21.000 107 33416.59 87.94 49996.10 36.12 2015-04-17 22:37:22.000 107 33416.63 87.95 49996.10 36.12 2015-04-17 22:37:23.000 107 33416.64 87.83 49996.10 36.12 2015-04-17 22:37:24.000 107 33416.64 87.84 49996.10 36.12 2015-04-17 22:37:24.000 107 33416.67 87.83 49996.10 36.12 2015-04-17 22:37:26.000 107 33416.56 87.75 49996.10 36.12 2015-04-17 22:37:27.000 107 33416.62 87.69 49996.10 36.12 2015-04-17 22:37:28.000 107 33416.59 87.67 49996.10 36.12 2015-04-17 22:37:29.000 107 33416.64 87.63 49996.10 36.12 2015-04-17 22:37:30.000 107 33416.64 87.56 49996.10 36.12 2015-04-17 22:37:31.000 107 33416.59 87.50 49996.10 36.12 2015-04-17 22:37:32.000 107 33416.69 87.49 49996.10 36.12 2015-04-17 22:37:33.000 107 33416.59 87.47 49996.10 36.12 2015-04-17 22:37:34.000 107 33416.60 87.47 49996.10 36.12 2015-04-17 22:37:35.000 107 33416.56 87.39 49996.10 36.12 2015-04-17 22:37:36.000 107 33416.60 87.34 49996.10 36.12 2015-04-17 22:37:37.000 107 33416.49 87.35 49996.10 36.12 2015-04-17 22:37:37.000 107 33416.59 87.29 49996.10 36.12 2015-04-17 22:37:39.000 107 33416.53 87.27 49996.10 36.12 2015-04-17 22:37:40.000 107 33416.59 87.24 49996.10 36.12 2015-04-17 22:37:41.000 107 33416.47 87.22 49996.10 36.12 2015-04-17 22:37:42.000 107 33416.46 87.23 49996.10 36.12 2015-04-17 22:37:43.000 107 33416.48 87.27 49996.10 36.12 2015-04-17 22:37:44.000 107 33416.42 87.30 49996.10 36.12 2015-04-17 22:37:45.000 107 33416.31 87.34 49996.10 36.12 2015-04-17 22:37:46.000 107 33416.32 87.35 49996.10 36.12 2015-04-17 22:37:47.000 107 33416.42 87.37 49996.10 36.12 2015-04-17 22:37:48.000 107 33416.34 87.48 49996.10 36.12 2015-04-17 22:37:49.000 107 33416.22 87.44 49996.10 36.12 2015-04-17 22:37:50.000 107 33416.30 87.46 49996.10 36.12 2015-04-17 22:37:51.000 107 33416.30 87.45 49996.10 36.12 2015-04-17 22:37:52.000 107 33416.24 87.50 49996.10 36.12 2015-04-17 22:37:53.000 107 33416.19 87.49 49996.10 36.12 2015-04-17 22:37:54.000 107 33416.11 87.47 49996.10 36.12 2015-04-17 22:37:55.000 107 33416.14 87.43 49996.10 36.12 2015-04-17 22:37:56.000 107 33416.11 87.45 49996.10 36.12 2015-04-17 22:37:57.000 107 33416.15 87.44 49996.10 36.12 2015-04-17 22:37:58.000 107 33416.07 87.47 49996.10 36.12 2015-04-17 22:37:59.000 107 33416.16 87.49 49996.10 36.12 2015-04-17 22:38:00.000 107 33416.07 87.53 49996.10 36.12 2015-04-17 22:38:01.000 107 33416.19 87.52 49996.10 36.12 2015-04-17 22:38:02.000 107 33416.16 87.53 49996.10 36.12 2015-04-17 22:38:03.000 107 33416.18 87.56 49996.10 36.12 2015-04-17 22:38:04.000 107 33416.07 87.52 49996.10 36.12 2015-04-17 22:38:05.000 107 33416.16 87.56 49996.10 36.12 2015-04-17 22:38:06.000 107 33416.16 87.56 49996.10 36.12 2015-04-17 22:38:07.000 107 33416.18 87.55 49996.10 36.12 2015-04-17 22:38:08.000 107 33416.11 87.43 49996.10 36.12 2015-04-17 22:38:09.000 107 33416.18 87.44 49996.10 36.12 2015-04-17 22:38:10.000 107 33416.24 87.44 49996.10 36.12 2015-04-17 22:38:11.000 107 33416.12 87.50 49996.10 36.12 2015-04-17 22:38:12.000 107 33416.21 87.52 49996.10 36.12 2015-04-17 22:38:13.000 107 33416.16 87.51 49996.10 36.12 2015-04-17 22:38:14.000 107 33416.18 87.54 49996.10 36.12 2015-04-17 22:38:15.000 107 33416.14 87.51 49996.10 36.12 2015-04-17 22:38:16.000 107 33416.19 87.57 49996.10 36.12 2015-04-17 22:38:17.000 107 33416.18 87.65 49996.10 36.12 2015-04-17 22:38:18.000 107 33416.25 87.70 49996.10 36.12 2015-04-17 22:38:18.000 107 33416.27 87.78 49996.10 36.12 2015-04-17 22:38:20.000 107 33416.25 87.77 49996.10 36.12 2015-04-17 22:38:21.000 107 33416.26 87.79 49996.10 36.12 2015-04-17 22:38:22.000 107 33416.20 87.78 49996.10 36.12 2015-04-17 22:38:23.000 107 33416.24 87.86 49996.10 36.12 2015-04-17 22:38:24.000 107 33416.24 87.89 49996.10 36.12 2015-04-17 22:38:25.000 107 33416.24 87.89 49996.10 36.12 2015-04-17 22:38:26.000 107 33416.34 87.95 49996.10 36.12 2015-04-17 22:38:27.000 107 33416.18 88.01 49996.10 36.12 2015-04-17 22:38:28.000 107 33416.22 88.01 49996.10 36.12 2015-04-17 22:38:29.000 107 33416.24 88.01 49996.10 36.12 2015-04-17 22:38:30.000 107 33416.24 87.97 49996.10 36.12 2015-04-17 22:38:31.000 107 33416.27 87.97 49996.10 36.12 2015-04-17 22:38:31.000 107 33416.24 88.01 49996.10 36.12 2015-04-17 22:38:33.000 107 33416.35 87.94 49996.10 36.12 2015-04-17 22:38:34.000 107 33416.36 87.95 49996.10 36.12 2015-04-17 22:38:35.000 107 33416.28 88.00 49996.10 36.12 2015-04-17 22:38:36.000 107 33416.25 88.05 49996.10 36.12 2015-04-17 22:38:37.000 107 33416.34 88.10 49996.10 36.12 2015-04-17 22:38:38.000 107 33416.25 88.17 49996.10 36.12 2015-04-17 22:38:39.000 107 33416.36 88.31 49996.10 36.12 2015-04-17 22:38:40.000 107 33416.28 88.35 49996.10 36.12 2015-04-17 22:38:41.000 107 33416.32 88.53 49996.10 36.12 2015-04-17 22:38:42.000 107 33416.25 88.66 49996.10 36.12 2015-04-17 22:38:43.000 107 33416.22 88.71 49996.10 36.12 2015-04-17 22:38:44.000 107 33416.24 88.83 49996.10 36.12 2015-04-17 22:38:45.000 107 33416.26 88.95 49996.10 36.12 2015-04-17 22:38:46.000 107 33416.29 88.99 49996.10 36.12 2015-04-17 22:38:47.000 107 33416.28 89.08 49996.10 36.12 2015-04-17 22:38:48.000 107 33416.24 89.20 49996.10 36.12 2015-04-17 22:38:49.000 107 33416.20 89.30 49996.10 36.12 2015-04-17 22:38:50.000 107 33416.32 89.39 49996.10 36.12 2015-04-17 22:38:51.000 107 33416.24 89.52 49996.10 36.12 2015-04-17 22:38:52.000 107 33416.31 89.62 49996.10 36.12 2015-04-17 22:38:53.000 107 33416.28 89.81 49996.10 36.12 2015-04-17 22:38:54.000 107 33416.35 89.86 49996.10 36.12 2015-04-17 22:38:55.000 107 33416.31 89.97 49996.10 36.12 2015-04-17 22:38:56.000 107 33416.37 90.13 49996.10 36.12 2015-04-17 22:38:57.000 107 33416.37 90.31 49996.10 36.12 2015-04-17 22:38:58.000 107 33416.31 90.38 49996.10 36.12 2015-04-17 22:38:59.000 107 33416.25 90.47 49996.10 36.12 2015-04-17 22:39:00.000 107 33416.29 90.68 49996.10 36.12 2015-04-17 22:39:01.000 107 33416.27 90.69 49996.10 36.12 2015-04-17 22:39:02.000 107 33416.29 90.71 49996.10 36.12 2015-04-17 22:39:03.000 107 33416.34 90.87 49996.10 36.12 2015-04-17 22:39:04.000 107 33416.31 90.92 49996.10 36.12 2015-04-17 22:39:05.000 107 33416.28 90.97 49996.10 36.12 2015-04-17 22:39:06.000 107 33416.23 91.01 49996.10 36.12 2015-04-17 22:39:07.000 107 33416.24 91.01 49996.10 36.12 2015-04-17 22:39:08.000 107 33416.29 91.06 49996.10 36.12 2015-04-17 22:39:09.000 107 33416.38 91.11 49996.10 36.12 2015-04-17 22:39:10.000 107 33416.34 91.15 49996.10 36.12 2015-04-17 22:39:11.000 107 33416.28 91.19 49996.10 36.12 2015-04-17 22:39:12.000 107 33416.34 91.17 49996.10 36.12 2015-04-17 22:39:12.000 107 33416.47 91.21 49996.10 36.12 2015-04-17 22:39:14.000 107 33416.29 91.27 49996.10 36.12 2015-04-17 22:39:15.000 107 33416.48 91.33 49996.10 36.12 2015-04-17 22:39:16.000 107 33416.44 91.36 49996.10 36.12 2015-04-17 22:39:17.000 107 33416.40 91.41 49996.10 36.12 2015-04-17 22:39:18.000 107 33416.42 91.52 49996.10 36.12 2015-04-17 22:39:19.000 107 33416.40 91.55 49996.10 36.12 2015-04-17 22:39:20.000 107 33416.43 91.58 49996.10 36.12 2015-04-17 22:39:21.000 107 33416.54 91.60 49996.10 36.12 2015-04-17 22:39:22.000 107 33416.49 91.62 49996.10 36.12 2015-04-17 22:39:23.000 107 33416.50 91.68 49996.10 36.12 2015-04-17 22:39:24.000 107 33416.50 91.69 49996.10 36.12 2015-04-17 22:39:25.000 107 33416.44 91.71 49996.10 36.12 2015-04-17 22:39:25.000 107 33416.55 91.70 49996.10 36.12 2015-04-17 22:39:27.000 107 33416.50 91.73 49996.10 36.12 2015-04-17 22:39:28.000 107 33416.56 91.72 49996.10 36.12 2015-04-17 22:39:29.000 107 33416.59 91.65 49996.10 36.12 2015-04-17 22:39:30.000 107 33416.56 91.73 49996.10 36.12 2015-04-17 22:39:31.000 107 33416.56 91.74 49996.10 36.12 2015-04-17 22:39:32.000 107 33416.69 91.78 49996.10 36.12 2015-04-17 22:39:33.000 107 33416.54 91.90 49996.10 36.12 2015-04-17 22:39:34.000 107 33416.52 91.89 49996.10 36.12 2015-04-17 22:39:35.000 107 33416.56 91.89 49996.10 36.12 2015-04-17 22:39:36.000 107 33416.54 91.87 49996.10 36.12 2015-04-17 22:39:37.000 107 33416.58 91.95 49996.10 36.12 2015-04-17 22:39:38.000 107 33416.48 91.89 49996.10 36.12 2015-04-17 22:39:39.000 107 33416.55 91.95 49996.10 36.12 2015-04-17 22:39:40.000 107 33416.55 91.98 49996.10 36.12 2015-04-17 22:39:41.000 107 33416.64 92.06 49996.10 36.12 2015-04-17 22:39:42.000 107 33416.61 92.15 49996.10 36.12 2015-04-17 22:39:43.000 107 33416.57 92.17 49996.10 36.12 2015-04-17 22:39:44.000 107 33416.68 92.28 49996.10 36.12 2015-04-17 22:39:45.000 107 33416.59 92.41 49996.10 36.12 2015-04-17 22:39:46.000 107 33416.67 92.49 49996.10 36.12 2015-04-17 22:39:47.000 107 33416.62 92.67 49996.10 36.12 2015-04-17 22:39:48.000 107 33416.69 92.79 49996.10 36.12 2015-04-17 22:39:49.000 107 33416.69 92.87 49996.10 36.12 2015-04-17 22:39:50.000 107 33416.69 92.95 49996.10 36.12 2015-04-17 22:39:51.000 107 33416.62 93.09 49996.10 36.12 2015-04-17 22:39:52.000 107 33416.64 93.17 49996.10 36.12 2015-04-17 22:39:53.000 107 33416.67 93.25 49996.10 36.12 2015-04-17 22:39:54.000 107 33416.65 93.29 49996.10 36.12 2015-04-17 22:39:55.000 107 33416.60 93.35 49996.10 36.12 2015-04-17 22:39:56.000 107 33416.62 93.38 49996.10 36.12 2015-04-17 22:39:57.000 107 33416.73 93.50 49996.10 36.12 2015-04-17 22:39:58.000 107 33416.69 93.55 49996.10 36.12 2015-04-17 22:39:59.000 107 33416.75 93.65 49996.10 36.12 2015-04-17 22:40:00.000 107 33416.67 93.77 49996.10 36.12 2015-04-17 22:40:01.000 107 33416.72 93.82 49996.10 36.12 2015-04-17 22:40:02.000 107 33416.58 93.92 49996.10 36.12 2015-04-17 22:40:03.000 107 33416.73 93.96 49996.10 36.12 2015-04-17 22:40:04.000 107 33416.64 93.99 49996.10 36.12 2015-04-17 22:40:05.000 107 33416.73 94.11 49996.10 36.12 2015-04-17 22:40:06.000 107 33416.64 94.20 49996.10 36.12 2015-04-17 22:40:06.000 107 33416.73 94.23 49996.10 36.12 2015-04-17 22:40:08.000 107 33416.61 94.37 49996.10 36.12 2015-04-17 22:40:09.000 107 33416.66 94.41 49996.10 36.12 2015-04-17 22:40:10.000 107 33416.59 94.46 49996.10 36.12 2015-04-17 22:40:11.000 107 33416.62 94.60 49996.10 36.12 2015-04-17 22:40:12.000 107 33416.62 94.67 49996.10 36.12 2015-04-17 22:40:13.000 107 33416.69 94.76 49996.10 36.13 2015-04-17 22:40:14.000 107 33416.55 94.83 49996.10 36.12 2015-04-17 22:40:15.000 107 33416.56 94.95 49996.10 36.12 2015-04-17 22:40:16.000 107 33416.62 94.98 49996.10 36.12 2015-04-17 22:40:17.000 107 33416.53 95.17 49996.10 36.12 2015-04-17 22:40:18.000 107 33416.47 95.29 49996.10 36.13 2015-04-17 22:40:19.000 107 33416.55 95.32 49996.10 36.12 2015-04-17 22:40:19.000 107 33416.56 95.48 49996.10 36.12 2015-04-17 22:40:21.000 107 33416.57 95.68 49996.10 36.12 2015-04-17 22:40:22.000 107 33416.50 95.76 49996.10 36.12 2015-04-17 22:40:23.000 107 33416.51 95.89 49996.10 36.13 2015-04-17 22:40:24.000 107 33416.44 96.02 49996.10 36.13 2015-04-17 22:40:25.000 107 33416.47 96.11 49996.10 36.13 2015-04-17 22:40:26.000 107 33416.43 96.29 49996.10 36.12 2015-04-17 22:40:27.000 107 33416.42 96.43 49996.10 36.13 2015-04-17 22:40:28.000 107 33416.43 96.42 49996.10 36.12 2015-04-17 22:40:29.000 107 33416.45 96.44 49996.10 36.12 2015-04-17 22:40:30.000 107 33416.50 96.33 49996.10 36.12 2015-04-17 22:40:31.000 107 33416.47 96.28 49996.10 36.13 2015-04-17 22:40:32.000 107 33416.38 96.22 49996.10 36.12 2015-04-17 22:40:33.000 107 33416.45 96.18 49996.10 36.13 2015-04-17 22:40:34.000 107 33416.30 96.12 49996.10 36.13 2015-04-17 22:40:35.000 107 33416.26 96.04 49996.10 36.13 2015-04-17 22:40:36.000 107 33416.26 96.01 49996.10 36.12 2015-04-17 22:40:37.000 107 33416.38 95.97 49996.10 36.13 2015-04-17 22:40:38.000 107 33416.31 95.95 49996.10 36.13 2015-04-17 22:40:39.000 107 33416.36 96.02 49996.10 36.13 2015-04-17 22:40:40.000 107 33416.27 96.05 49996.10 36.13 2015-04-17 22:40:41.000 107 33416.24 96.16 49996.10 36.13 2015-04-17 22:40:42.000 107 33416.38 96.16 49996.10 36.13 2015-04-17 22:40:43.000 107 33416.36 96.13 49996.10 36.13 2015-04-17 22:40:44.000 107 33416.28 96.12 49996.10 36.13 2015-04-17 22:40:45.000 107 33416.34 96.20 49996.10 36.13 2015-04-17 22:40:46.000 107 33416.40 96.22 49996.10 36.13 2015-04-17 22:40:47.000 107 33416.31 96.35 49996.10 36.13 2015-04-17 22:40:48.000 107 33416.33 96.42 49996.10 36.13 2015-04-17 22:40:49.000 107 33416.33 96.46 49996.10 36.13 2015-04-17 22:40:50.000 107 33416.30 96.68 49996.10 36.13 2015-04-17 22:40:51.000 107 33416.25 96.82 49996.10 36.13 2015-04-17 22:40:52.000 107 33416.34 96.83 49996.10 36.13 2015-04-17 22:40:53.000 107 33416.29 96.98 49996.10 36.13 2015-04-17 22:40:54.000 107 33416.28 97.09 49996.10 36.13 2015-04-17 22:40:55.000 107 33416.40 97.17 49996.10 36.13 2015-04-17 22:40:56.000 107 33416.28 97.23 49996.10 36.13 2015-04-17 22:40:57.000 107 33416.32 97.34 49996.10 36.13 2015-04-17 22:40:58.000 107 33416.27 97.45 49996.10 36.13 2015-04-17 22:40:59.000 107 33416.35 97.47 49996.10 36.13 2015-04-17 22:41:00.000 107 33416.30 97.54 49996.10 36.13 2015-04-17 22:41:00.000 107 33416.24 97.53 49996.10 36.13 2015-04-17 22:41:02.000 107 33416.42 97.57 49996.10 36.13 2015-04-17 22:41:03.000 107 33416.26 97.67 49996.10 36.13 2015-04-17 22:41:04.000 107 33416.33 97.74 49996.10 36.13 2015-04-17 22:41:05.000 107 33416.37 97.84 49996.10 36.13 2015-04-17 22:41:06.000 107 33416.40 97.99 49996.10 36.13 2015-04-17 22:41:07.000 107 33416.34 98.00 49996.10 36.13 2015-04-17 22:41:08.000 107 33416.40 98.19 49996.10 36.13 2015-04-17 22:41:09.000 107 33416.26 98.35 49996.10 36.13 2015-04-17 22:41:10.000 107 33416.25 98.40 49996.10 36.13 2015-04-17 22:41:11.000 107 33416.33 98.49 49996.10 36.13 2015-04-17 22:41:12.000 107 33416.37 98.61 49996.10 36.13 2015-04-17 22:41:13.000 107 33416.32 98.61 49996.10 36.13 2015-04-17 22:41:13.000 107 33416.34 98.69 49996.10 36.13 2015-04-17 22:41:15.000 107 33416.27 98.71 49996.10 36.13 2015-04-17 22:41:16.000 107 33416.21 98.69 49996.10 36.13 2015-04-17 22:41:17.000 107 33416.27 98.71 49996.10 36.13 2015-04-17 22:41:18.000 107 33416.34 98.73 49996.10 36.13 2015-04-17 22:41:19.000 107 33416.27 98.76 49996.10 36.13 2015-04-17 22:41:20.000 107 33416.29 98.75 49996.10 36.13 2015-04-17 22:41:21.000 107 33416.37 98.70 49996.10 36.13 2015-04-17 22:41:22.000 107 33416.34 98.72 49996.10 36.13 2015-04-17 22:41:23.000 107 33416.32 98.72 49996.10 36.13 2015-04-17 22:41:24.000 107 33416.37 98.69 49996.10 36.13 2015-04-17 22:41:25.000 107 33416.27 98.67 49996.10 36.13 2015-04-17 22:41:26.000 107 33416.37 98.67 49996.10 36.13 2015-04-17 22:41:27.000 107 33416.40 98.71 49996.10 36.13 2015-04-17 22:41:28.000 107 33416.34 98.70 49996.10 36.13 2015-04-17 22:41:29.000 107 33416.37 98.70 49996.10 36.13 2015-04-17 22:41:30.000 107 33416.25 98.75 49996.10 36.13 2015-04-17 22:41:31.000 107 33416.35 98.81 49996.10 36.13 2015-04-17 22:41:32.000 107 33416.33 98.76 49996.10 36.13 2015-04-17 22:41:33.000 107 33416.35 98.70 49996.10 36.13 2015-04-17 22:41:34.000 107 33416.24 98.67 49996.10 36.13 2015-04-17 22:41:35.000 107 33416.35 98.66 49996.10 36.13 2015-04-17 22:41:36.000 107 33416.38 98.62 49996.10 36.13 2015-04-17 22:41:37.000 107 33416.33 98.57 49996.10 36.13 2015-04-17 22:41:38.000 107 33416.29 98.61 49996.10 36.13 2015-04-17 22:41:39.000 107 33416.29 98.63 49996.10 36.13 2015-04-17 22:41:40.000 107 33416.31 98.65 49996.10 36.13 2015-04-17 22:41:41.000 107 33416.28 98.66 49996.10 36.13 2015-04-17 22:41:42.000 107 33416.28 98.70 49996.10 36.13 2015-04-17 22:41:43.000 107 33416.27 98.66 49996.10 36.13 2015-04-17 22:41:44.000 107 33416.40 98.68 49996.10 36.13 2015-04-17 22:41:45.000 107 33416.34 98.66 49996.10 36.13 2015-04-17 22:41:46.000 107 33416.31 98.65 49996.10 36.13 2015-04-17 22:41:47.000 107 33416.35 98.69 49996.10 36.13 2015-04-17 22:41:48.000 107 33416.35 98.75 49996.10 36.13 2015-04-17 22:41:49.000 107 33416.32 98.70 49996.10 36.13 2015-04-17 22:41:50.000 107 33416.41 98.71 49996.10 36.13 2015-04-17 22:41:51.000 107 33416.42 98.75 49996.10 36.13 2015-04-17 22:41:52.000 107 33416.32 98.72 49996.10 36.13 2015-04-17 22:41:53.000 107 33416.40 98.74 49996.10 36.13 2015-04-17 22:41:54.000 107 33416.42 98.79 49996.10 36.13 2015-04-17 22:41:54.000 107 33416.36 98.73 49996.10 36.13 2015-04-17 22:41:56.000 107 33416.44 98.75 49996.10 36.13 2015-04-17 22:41:57.000 107 33416.43 98.73 49996.10 36.13 2015-04-17 22:41:58.000 107 33416.44 98.75 49996.10 36.13 2015-04-17 22:41:59.000 107 33416.43 98.69 49996.10 36.13 2015-04-17 22:42:00.000 107 33416.43 98.68 49996.10 36.13 2015-04-17 22:42:01.000 107 33416.44 98.64 49996.10 36.13 2015-04-17 22:42:02.000 107 33416.46 98.67 49996.10 36.13 2015-04-17 22:42:03.000 107 33416.48 98.61 49996.10 36.13 2015-04-17 22:42:04.000 107 33416.49 98.61 49996.10 36.13 2015-04-17 22:42:05.000 107 33416.47 98.55 49996.10 36.13 2015-04-17 22:42:06.000 107 33416.45 98.49 49996.10 36.13 2015-04-17 22:42:07.000 107 33416.43 98.53 49996.10 36.13 2015-04-17 22:42:07.000 107 33416.50 98.48 49996.10 36.13 2015-04-17 22:42:09.000 107 33416.45 98.47 49996.10 36.13 2015-04-17 22:42:10.000 107 33416.49 98.45 49996.10 36.13 2015-04-17 22:42:11.000 107 33416.53 98.49 49996.10 36.13 2015-04-17 22:42:12.000 107 33416.49 98.43 49996.10 36.13 2015-04-17 22:42:13.000 107 33416.49 98.41 49996.10 36.13 2015-04-17 22:42:14.000 107 33416.50 98.45 49996.10 36.13 2015-04-17 22:42:15.000 107 33416.59 98.43 49996.10 36.13 2015-04-17 22:42:16.000 107 33416.49 98.47 49996.10 36.13 2015-04-17 22:42:17.000 107 33416.47 98.47 49996.10 36.13 2015-04-17 22:42:18.000 107 33416.49 98.51 49996.10 36.13 2015-04-17 22:42:19.000 107 33416.49 98.54 49996.10 36.13 2015-04-17 22:42:20.000 107 33416.38 98.68 49996.10 36.13 2015-04-17 22:42:21.000 107 33416.52 98.76 49996.10 36.13 2015-04-17 22:42:22.000 107 33416.44 98.73 49996.10 36.13 2015-04-17 22:42:23.000 107 33416.42 98.77 49996.10 36.13 2015-04-17 22:42:24.000 107 33416.40 98.79 49996.10 36.13 2015-04-17 22:42:25.000 107 33416.49 98.83 49996.10 36.13 2015-04-17 22:42:26.000 107 33416.40 98.83 49996.10 36.13 2015-04-17 22:42:27.000 107 33416.43 98.87 49996.10 36.13 2015-04-17 22:42:28.000 107 33416.36 98.86 49996.10 36.13 2015-04-17 22:42:29.000 107 33416.46 98.87 49996.10 36.13 2015-04-17 22:42:30.000 107 33416.47 98.81 49996.10 36.13 2015-04-17 22:42:31.000 107 33416.43 98.90 49996.10 36.13 2015-04-17 22:42:32.000 107 33416.48 98.88 49996.10 36.13 2015-04-17 22:42:33.000 107 33416.32 98.90 49996.10 36.13 2015-04-17 22:42:34.000 107 33416.42 98.88 49996.10 36.13 2015-04-17 22:42:35.000 107 33416.47 98.86 49996.10 36.13 2015-04-17 22:42:36.000 107 33416.43 98.89 49996.10 36.13 2015-04-17 22:42:37.000 107 33416.39 98.91 49996.10 36.13 2015-04-17 22:42:38.000 107 33416.49 98.84 49996.10 36.13 2015-04-17 22:42:39.000 107 33416.43 98.82 49996.10 36.13 2015-04-17 22:42:40.000 107 33416.45 98.78 49996.10 36.13 2015-04-17 22:42:41.000 107 33416.47 98.75 49996.10 36.13 2015-04-17 22:42:42.000 107 33416.50 98.66 49996.10 36.13 2015-04-17 22:42:43.000 107 33416.51 98.68 49996.10 36.13 2015-04-17 22:42:44.000 107 33416.47 98.61 49996.10 36.13 2015-04-17 22:42:45.000 107 33416.46 98.60 49996.10 36.13 2015-04-17 22:42:46.000 107 33416.49 98.59 49996.10 36.13 2015-04-17 22:42:47.000 107 33416.55 98.60 49996.10 36.13 2015-04-17 22:42:48.000 107 33416.58 98.57 49996.10 36.13 2015-04-17 22:42:48.000 107 33416.45 98.54 49996.10 36.13 2015-04-17 22:42:50.000 107 33416.61 98.42 49996.10 36.13 2015-04-17 22:42:51.000 107 33416.55 98.48 49996.10 36.13 2015-04-17 22:42:52.000 107 33416.52 98.45 49996.10 36.13 2015-04-17 22:42:53.000 107 33416.55 98.45 49996.10 36.13 2015-04-17 22:42:54.000 107 33416.60 98.37 49996.10 36.13 2015-04-17 22:42:55.000 107 33416.59 98.35 49996.10 36.13 2015-04-17 22:42:56.000 107 33416.60 98.26 49996.10 36.13 2015-04-17 22:42:57.000 107 33416.47 98.20 49996.10 36.13 2015-04-17 22:42:58.000 107 33416.55 98.14 49996.10 36.13 2015-04-17 22:42:59.000 107 33416.59 98.11 49996.10 36.13 2015-04-17 22:43:00.000 107 33416.67 98.12 49996.10 36.13 2015-04-17 22:43:01.000 107 33416.62 98.04 49996.10 36.13 2015-04-17 22:43:01.000 107 33416.61 97.97 49996.10 36.13 2015-04-17 22:43:03.000 107 33416.44 97.91 49996.10 36.13 2015-04-17 22:43:04.000 107 33416.48 97.91 49996.10 36.13 2015-04-17 22:43:05.000 107 33416.56 97.83 49996.10 36.13 2015-04-17 22:43:06.000 107 33416.52 97.72 49996.10 36.13 2015-04-17 22:43:07.000 107 33416.53 97.66 49996.10 36.13 2015-04-17 22:43:08.000 107 33416.48 97.69 49996.10 36.13 2015-04-17 22:43:09.000 107 33416.59 97.60 49996.10 36.13 2015-04-17 22:43:10.000 107 33416.52 97.56 49996.10 36.13 2015-04-17 22:43:11.000 107 33416.53 97.47 49996.10 36.13 2015-04-17 22:43:12.000 107 33416.51 97.40 49996.10 36.13 2015-04-17 22:43:13.000 107 33416.46 97.44 49996.10 36.13 2015-04-17 22:43:14.000 107 33416.51 97.38 49996.10 36.13 2015-04-17 22:43:15.000 107 33416.53 97.37 49996.10 36.13 2015-04-17 22:43:16.000 107 33416.49 97.34 49996.10 36.13 2015-04-17 22:43:17.000 107 33416.49 97.27 49996.10 36.13 2015-04-17 22:43:18.000 107 33416.56 97.28 49996.10 36.13 2015-04-17 22:43:19.000 107 33416.29 97.22 49996.10 36.13 2015-04-17 22:43:20.000 107 33416.42 97.17 49996.10 36.13 2015-04-17 22:43:21.000 107 33416.49 97.17 49996.10 36.13 2015-04-17 22:43:22.000 107 33416.48 97.11 49996.10 36.13 2015-04-17 22:43:23.000 107 33416.45 97.10 49996.10 36.13 2015-04-17 22:43:24.000 107 33416.52 97.09 49996.10 36.13 2015-04-17 22:43:25.000 107 33416.42 97.04 49996.10 36.13 2015-04-17 22:43:26.000 107 33416.53 97.03 49996.10 36.13 2015-04-17 22:43:27.000 107 33416.53 97.03 49996.10 36.13 2015-04-17 22:43:28.000 107 33416.56 97.01 49996.10 36.13 2015-04-17 22:43:29.000 107 33416.46 97.05 49996.10 36.13 2015-04-17 22:43:30.000 107 33416.49 97.05 49996.10 36.13 2015-04-17 22:43:31.000 107 33416.49 97.04 49996.10 36.13 2015-04-17 22:43:32.000 107 33416.64 97.01 49996.10 36.13 2015-04-17 22:43:33.000 107 33416.48 97.02 49996.10 36.13 2015-04-17 22:43:34.000 107 33416.44 96.99 49996.10 36.13 2015-04-17 22:43:35.000 107 33416.57 96.92 49996.10 36.13 2015-04-17 22:43:36.000 107 33416.58 96.89 49996.10 36.13 2015-04-17 22:43:37.000 107 33416.40 96.94 49996.10 36.13 2015-04-17 22:43:38.000 107 33416.49 96.86 49996.10 36.13 2015-04-17 22:43:39.000 107 33416.42 96.89 49996.10 36.13 2015-04-17 22:43:40.000 107 33416.40 96.88 49996.10 36.13 2015-04-17 22:43:41.000 107 33416.40 96.86 49996.10 36.13 2015-04-17 22:43:42.000 107 33416.48 96.84 49996.10 36.13 2015-04-17 22:43:42.000 107 33416.43 96.82 49996.10 36.13 2015-04-17 22:43:44.000 107 33416.47 96.81 49996.10 36.13 2015-04-17 22:43:45.000 107 33416.48 96.76 49996.10 36.13 2015-04-17 22:43:46.000 107 33416.40 96.70 49996.10 36.13 2015-04-17 22:43:47.000 107 33416.49 96.64 49996.10 36.13 2015-04-17 22:43:48.000 107 33416.44 96.61 49996.10 36.13 2015-04-17 22:43:49.000 107 33416.43 96.53 49996.10 36.13 2015-04-17 22:43:50.000 107 33416.42 96.49 49996.10 36.13 2015-04-17 22:43:51.000 107 33416.38 96.37 49996.10 36.13 2015-04-17 22:43:52.000 107 33416.33 96.37 49996.10 36.13 2015-04-17 22:43:53.000 107 33416.40 96.36 49996.10 36.13 2015-04-17 22:43:54.000 107 33416.31 96.20 49996.10 36.13 2015-04-17 22:43:55.000 107 33416.39 96.27 49996.10 36.13 2015-04-17 22:43:55.000 107 33416.40 96.20 49996.10 36.13 2015-04-17 22:43:57.000 107 33416.42 96.18 49996.10 36.13 2015-04-17 22:43:58.000 107 33416.36 96.14 49996.10 36.13 2015-04-17 22:43:59.000 107 33416.33 96.04 49996.10 36.13 2015-04-17 22:44:00.000 107 33416.34 96.02 49996.10 36.13 2015-04-17 22:44:01.000 107 33416.28 95.95 49996.10 36.13 2015-04-17 22:44:02.000 107 33416.34 96.01 49996.10 36.13 2015-04-17 22:44:03.000 107 33416.28 95.87 49996.10 36.13 2015-04-17 22:44:04.000 107 33416.29 95.87 49996.10 36.13 2015-04-17 22:44:05.000 107 33416.32 95.80 49996.10 36.13 2015-04-17 22:44:06.000 107 33416.32 95.82 49996.10 36.13 2015-04-17 22:44:07.000 107 33416.28 95.73 49996.10 36.13 2015-04-17 22:44:08.000 107 33416.24 95.66 49996.10 36.13 2015-04-17 22:44:09.000 107 33416.32 95.60 49996.10 36.13 2015-04-17 22:44:10.000 107 33416.28 95.58 49996.10 36.13 2015-04-17 22:44:11.000 107 33416.29 95.48 49996.10 36.13 2015-04-17 22:44:12.000 107 33416.33 95.48 49996.10 36.13 2015-04-17 22:44:13.000 107 33416.27 95.42 49996.10 36.13 2015-04-17 22:44:14.000 107 33416.37 95.40 49996.10 36.13 2015-04-17 22:44:15.000 107 33416.31 95.40 49996.10 36.13 2015-04-17 22:44:16.000 107 33416.29 95.35 49996.10 36.13 2015-04-17 22:44:17.000 107 33416.26 95.24 49996.10 36.13 2015-04-17 22:44:18.000 107 33416.23 95.16 49996.10 36.13 2015-04-17 22:44:19.000 107 33416.21 95.17 49996.10 36.13 2015-04-17 22:44:20.000 107 33416.21 95.07 49996.10 36.13 2015-04-17 22:44:21.000 107 33416.22 95.03 49996.10 36.13 2015-04-17 22:44:22.000 107 33416.18 94.99 49996.10 36.13 2015-04-17 22:44:23.000 107 33416.20 94.95 49996.10 36.13 2015-04-17 22:44:24.000 107 33416.24 94.92 49996.10 36.13 2015-04-17 22:44:25.000 107 33416.21 94.86 49996.10 36.13 2015-04-17 22:44:26.000 107 33416.21 94.81 49996.10 36.13 2015-04-17 22:44:27.000 107 33416.18 94.75 49996.10 36.13 2015-04-17 22:44:28.000 107 33416.25 94.70 49996.10 36.13 2015-04-17 22:44:29.000 107 33416.15 94.67 49996.10 36.13 2015-04-17 22:44:30.000 107 33416.22 94.61 49996.10 36.13 2015-04-17 22:44:31.000 107 33416.21 94.58 49996.10 36.13 2015-04-17 22:44:32.000 107 33416.27 94.50 49996.10 36.13 2015-04-17 22:44:33.000 107 33416.17 94.44 49996.10 36.13 2015-04-17 22:44:34.000 107 33416.19 94.43 49996.10 36.13 2015-04-17 22:44:35.000 107 33416.22 94.42 49996.10 36.13 2015-04-17 22:44:36.000 107 33416.14 94.31 49996.10 36.13 2015-04-17 22:44:36.000 107 33416.22 94.28 49996.10 36.13 2015-04-17 22:44:38.000 107 33415.98 94.23 49996.10 36.13 2015-04-17 22:44:39.000 107 33416.21 94.24 49996.10 36.13 2015-04-17 22:44:40.000 107 33416.07 94.20 49996.10 36.13 2015-04-17 22:44:41.000 107 33416.04 94.10 49996.10 36.13 2015-04-17 22:44:42.000 107 33416.09 94.08 49996.10 36.13 2015-04-17 22:44:43.000 107 33416.03 94.09 49996.10 36.13 2015-04-17 22:44:44.000 107 33416.02 94.00 49996.10 36.13 2015-04-17 22:44:45.000 107 33416.03 93.91 49996.10 36.13 2015-04-17 22:44:46.000 107 33416.01 93.88 49996.10 36.13 2015-04-17 22:44:47.000 107 33416.06 93.91 49996.10 36.13 2015-04-17 22:44:48.000 107 33415.98 93.89 49996.10 36.13 2015-04-17 22:44:49.000 107 33415.96 93.91 49996.10 36.13 2015-04-17 22:44:49.000 107 33416.04 93.87 49996.10 36.13 2015-04-17 22:44:51.000 107 33416.01 93.83 49996.10 36.13 2015-04-17 22:44:52.000 107 33415.97 93.80 49996.10 36.13 2015-04-17 22:44:53.000 107 33416.01 93.79 49996.10 36.13 2015-04-17 22:44:54.000 107 33416.01 93.75 49996.10 36.13 2015-04-17 22:44:55.000 107 33415.98 93.71 49996.10 36.13 2015-04-17 22:44:56.000 107 33415.98 93.70 49996.10 36.13 2015-04-17 22:44:57.000 107 33415.96 93.67 49996.10 36.13 2015-04-17 22:44:58.000 107 33415.90 93.62 49996.10 36.13 2015-04-17 22:44:59.000 107 33415.93 93.61 49996.10 36.13 2015-04-17 22:45:00.000 107 33415.94 93.55 49996.10 36.13 2015-04-17 22:45:01.000 107 33415.93 93.55 49996.10 36.13 2015-04-17 22:45:02.000 107 33415.84 93.55 49996.10 36.13 2015-04-17 22:45:03.000 107 33415.96 93.50 49996.10 36.13 2015-04-17 22:45:04.000 107 33415.86 93.47 49996.10 36.13 2015-04-17 22:45:05.000 107 33415.90 93.45 49996.10 36.13 2015-04-17 22:45:06.000 107 33415.98 93.39 49996.10 36.13 2015-04-17 22:45:07.000 107 33416.04 93.34 49996.10 36.13 2015-04-17 22:45:08.000 107 33415.78 93.32 49996.10 36.13 2015-04-17 22:45:09.000 107 33415.92 93.27 49996.10 36.13 2015-04-17 22:45:10.000 107 33415.88 93.33 49996.10 36.13 2015-04-17 22:45:11.000 107 33415.92 93.32 49996.10 36.13 2015-04-17 22:45:12.000 107 33415.93 93.30 49996.10 36.13 2015-04-17 22:45:13.000 107 33415.76 93.30 49996.10 36.13 2015-04-17 22:45:14.000 107 33415.90 93.36 49996.10 36.13 2015-04-17 22:45:15.000 107 33415.95 93.32 49996.10 36.13 2015-04-17 22:45:16.000 107 33415.79 93.33 49996.10 36.13 2015-04-17 22:45:17.000 107 33415.81 93.35 49996.10 36.13 2015-04-17 22:45:18.000 107 33415.93 93.35 49996.10 36.13 2015-04-17 22:45:19.000 107 33415.91 93.33 49996.10 36.13 2015-04-17 22:45:20.000 107 33415.84 93.36 49996.10 36.13 2015-04-17 22:45:21.000 107 33415.86 93.32 49996.10 36.13 2015-04-17 22:45:22.000 107 33415.93 93.31 49996.10 36.13 2015-04-17 22:45:23.000 107 33415.95 93.33 49996.10 36.13 2015-04-17 22:45:24.000 107 33415.87 93.40 49996.10 36.13 2015-04-17 22:45:25.000 107 33415.88 93.42 49996.10 36.13 2015-04-17 22:45:26.000 107 33415.94 93.46 49996.10 36.13 2015-04-17 22:45:27.000 107 33415.90 93.59 49996.10 36.13 2015-04-17 22:45:28.000 107 33415.82 93.66 49996.10 36.13 2015-04-17 22:45:29.000 107 33416.00 93.72 49996.10 36.13 2015-04-17 22:45:30.000 107 33415.99 93.78 49996.10 36.13 2015-04-17 22:45:30.000 107 33415.92 93.83 49996.10 36.13 2015-04-17 22:45:32.000 107 33416.00 93.86 49996.10 36.13 2015-04-17 22:45:33.000 107 33416.06 94.00 49996.10 36.13 2015-04-17 22:45:34.000 107 33416.00 93.98 49996.10 36.13 2015-04-17 22:45:35.000 107 33415.96 94.01 49996.10 36.13 2015-04-17 22:45:36.000 107 33416.05 94.05 49996.10 36.13 2015-04-17 22:45:37.000 107 33416.00 94.07 49996.10 36.13 2015-04-17 22:45:38.000 107 33415.94 94.14 49996.10 36.13 2015-04-17 22:45:39.000 107 33415.97 94.12 49996.10 36.13 2015-04-17 22:45:40.000 107 33415.97 94.14 49996.10 36.13 2015-04-17 22:45:41.000 107 33416.00 94.09 49996.10 36.13 2015-04-17 22:45:42.000 107 33415.96 94.16 49996.10 36.13 2015-04-17 22:45:43.000 107 33416.02 94.16 49996.10 36.13 2015-04-17 22:45:43.000 107 33415.91 94.17 49996.10 36.13 2015-04-17 22:45:45.000 107 33415.94 94.18 49996.10 36.13 2015-04-17 22:45:46.000 107 33415.99 94.14 49996.10 36.13 2015-04-17 22:45:47.000 107 33415.91 94.15 49996.10 36.13 2015-04-17 22:45:48.000 107 33415.97 94.06 49996.10 36.13 2015-04-17 22:45:49.000 107 33415.88 94.02 49996.10 36.13 2015-04-17 22:45:50.000 107 33415.91 93.95 49996.10 36.13 2015-04-17 22:45:51.000 107 33416.04 94.01 49996.10 36.13 2015-04-17 22:45:52.000 107 33416.00 93.97 49996.10 36.13 2015-04-17 22:45:53.000 107 33415.96 93.93 49996.10 36.13 2015-04-17 22:45:54.000 107 33415.94 93.91 49996.10 36.13 2015-04-17 22:45:55.000 107 33415.96 93.87 49996.10 36.13 2015-04-17 22:45:56.000 107 33415.94 93.83 49996.10 36.13 2015-04-17 22:45:57.000 107 33415.91 93.82 49996.10 36.13 2015-04-17 22:45:58.000 107 33415.84 93.82 49996.10 36.13 2015-04-17 22:45:59.000 107 33415.82 93.87 49996.10 36.13 2015-04-17 22:46:00.000 107 33415.95 93.92 49996.10 36.13 2015-04-17 22:46:01.000 107 33415.87 93.92 49996.10 36.13 2015-04-17 22:46:02.000 107 33415.91 93.98 49996.10 36.13 2015-04-17 22:46:03.000 107 33415.88 93.92 49996.10 36.13 2015-04-17 22:46:04.000 107 33415.81 93.92 49996.10 36.13 2015-04-17 22:46:05.000 107 33415.91 93.92 49996.10 36.13 2015-04-17 22:46:06.000 107 33415.91 93.97 49996.10 36.13 2015-04-17 22:46:07.000 107 33415.87 93.95 49996.10 36.13 2015-04-17 22:46:08.000 107 33415.91 94.00 49996.10 36.13 2015-04-17 22:46:09.000 107 33415.88 93.90 49996.10 36.13 2015-04-17 22:46:10.000 107 33415.82 93.85 49996.10 36.13 2015-04-17 22:46:11.000 107 33415.91 93.85 49996.10 36.13 2015-04-17 22:46:12.000 107 33415.90 93.86 49996.10 36.13 2015-04-17 22:46:13.000 107 33415.87 93.86 49996.10 36.13 2015-04-17 22:46:14.000 107 33415.77 93.89 49996.10 36.13 2015-04-17 22:46:15.000 107 33415.94 93.89 49996.10 36.13 2015-04-17 22:46:16.000 107 33415.88 93.87 49996.10 36.13 2015-04-17 22:46:17.000 107 33415.85 93.92 49996.10 36.13 2015-04-17 22:46:18.000 107 33415.88 93.86 49996.10 36.13 2015-04-17 22:46:19.000 107 33415.89 93.83 49996.10 36.13 2015-04-17 22:46:20.000 107 33415.82 93.84 49996.10 36.13 2015-04-17 22:46:21.000 107 33415.92 93.83 49996.10 36.13 2015-04-17 22:46:22.000 107 33415.91 93.83 49996.10 36.13 2015-04-17 22:46:23.000 107 33415.90 93.82 49996.10 36.13 2015-04-17 22:46:24.000 107 33415.87 93.86 49996.10 36.13 2015-04-17 22:46:24.000 107 33415.91 93.81 49996.10 36.13 2015-04-17 22:46:26.000 107 33415.96 93.82 49996.10 36.13 2015-04-17 22:46:27.000 107 33415.99 93.76 49996.10 36.13 2015-04-17 22:46:28.000 107 33415.91 93.77 49996.10 36.13 2015-04-17 22:46:29.000 107 33415.94 93.80 49996.10 36.13 2015-04-17 22:46:30.000 107 33415.92 93.78 49996.10 36.13 2015-04-17 22:46:31.000 107 33415.92 93.82 49996.10 36.13 2015-04-17 22:46:32.000 107 33415.90 93.79 49996.10 36.13 2015-04-17 22:46:33.000 107 33415.93 93.87 49996.10 36.13 2015-04-17 22:46:34.000 107 33415.88 93.89 49996.10 36.13 2015-04-17 22:46:35.000 107 33415.88 93.92 49996.10 36.13 2015-04-17 22:46:36.000 107 33415.94 93.94 49996.10 36.13 2015-04-17 22:46:37.000 107 33415.86 93.95 49996.10 36.13 2015-04-17 22:46:37.000 107 33416.09 94.02 49996.10 36.13 2015-04-17 22:46:39.000 107 33415.94 94.01 49996.10 36.13 2015-04-17 22:46:40.000 107 33415.92 93.99 49996.10 36.13 2015-04-17 22:46:41.000 107 33415.93 93.99 49996.10 36.13 2015-04-17 22:46:42.000 107 33415.96 94.08 49996.10 36.13 2015-04-17 22:46:43.000 107 33415.91 94.10 49996.10 36.13 2015-04-17 22:46:44.000 107 33415.99 94.14 49996.10 36.13 2015-04-17 22:46:45.000 107 33415.93 94.18 49996.10 36.13 2015-04-17 22:46:46.000 107 33415.95 94.18 49996.10 36.13 2015-04-17 22:46:47.000 107 33416.00 94.22 49996.10 36.13 2015-04-17 22:46:48.000 107 33415.99 94.28 49996.10 36.13 2015-04-17 22:46:49.000 107 33416.12 94.28 49996.10 36.13 2015-04-17 22:46:50.000 107 33415.96 94.33 49996.10 36.13 2015-04-17 22:46:51.000 107 33416.02 94.36 49996.10 36.13 2015-04-17 22:46:52.000 107 33415.96 94.37 49996.10 36.13 2015-04-17 22:46:53.000 107 33416.08 94.47 49996.10 36.13 2015-04-17 22:46:54.000 107 33415.99 94.51 49996.10 36.13 2015-04-17 22:46:55.000 107 33416.11 94.51 49996.10 36.13 2015-04-17 22:46:56.000 107 33416.09 94.56 49996.10 36.13 2015-04-17 22:46:57.000 107 33416.07 94.66 49996.10 36.13 2015-04-17 22:46:58.000 107 33416.02 94.69 49996.10 36.13 2015-04-17 22:46:59.000 107 33416.11 94.69 49996.10 36.13 2015-04-17 22:47:00.000 107 33416.11 94.68 49996.10 36.13 2015-04-17 22:47:01.000 107 33416.00 94.72 49996.10 36.13 2015-04-17 22:47:02.000 107 33416.12 94.74 49996.10 36.13 2015-04-17 22:47:03.000 107 33416.11 94.80 49996.10 36.13 2015-04-17 22:47:04.000 107 33416.00 94.88 49996.10 36.13 2015-04-17 22:47:05.000 107 33416.15 94.89 49996.10 36.13 2015-04-17 22:47:06.000 107 33416.11 94.95 49996.10 36.13 2015-04-17 22:47:07.000 107 33416.08 94.93 49996.10 36.13 2015-04-17 22:47:08.000 107 33416.11 94.95 49996.10 36.13 2015-04-17 22:47:09.000 107 33416.03 94.98 49996.10 36.13 2015-04-17 22:47:10.000 107 33416.03 94.99 49996.10 36.13 2015-04-17 22:47:11.000 107 33416.03 95.01 49996.10 36.13 2015-04-17 22:47:12.000 107 33416.06 94.95 49996.10 36.13 2015-04-17 22:47:13.000 107 33416.16 94.93 49996.10 36.13 2015-04-17 22:47:14.000 107 33416.07 94.93 49996.10 36.13 2015-04-17 22:47:15.000 107 33416.07 94.96 49996.10 36.13 2015-04-17 22:47:16.000 107 33416.04 94.97 49996.10 36.13 2015-04-17 22:47:17.000 107 33416.07 94.99 49996.10 36.13 2015-04-17 22:47:18.000 107 33415.97 95.00 49996.10 36.13 2015-04-17 22:47:18.000 107 33416.06 95.02 49996.10 36.13 2015-04-17 22:47:20.000 107 33416.00 95.03 49996.10 36.13 2015-04-17 22:47:21.000 107 33416.03 95.07 49996.10 36.13 2015-04-17 22:47:22.000 107 33416.08 95.08 49996.10 36.13 2015-04-17 22:47:23.000 107 33416.11 95.07 49996.10 36.13 2015-04-17 22:47:24.000 107 33416.05 95.09 49996.10 36.13 2015-04-17 22:47:25.000 107 33416.03 95.16 49996.10 36.13 2015-04-17 22:47:26.000 107 33416.01 95.19 49996.10 36.13 2015-04-17 22:47:27.000 107 33416.12 95.21 49996.10 36.13 2015-04-17 22:47:28.000 107 33416.13 95.27 49996.10 36.13 2015-04-17 22:47:29.000 107 33416.05 95.27 49996.10 36.13 2015-04-17 22:47:30.000 107 33416.10 95.33 49996.10 36.13 2015-04-17 22:47:31.000 107 33416.15 95.35 49996.10 36.13 2015-04-17 22:47:31.000 107 33416.12 95.35 49996.10 36.13 2015-04-17 22:47:33.000 107 33416.12 95.34 49996.10 36.13 2015-04-17 22:47:34.000 107 33416.12 95.38 49996.10 36.13 2015-04-17 22:47:35.000 107 33416.09 95.42 49996.10 36.13 2015-04-17 22:47:36.000 107 33416.09 95.43 49996.10 36.13 2015-04-17 22:47:37.000 107 33416.12 95.37 49996.10 36.13 2015-04-17 22:47:38.000 107 33416.20 95.41 49996.10 36.13 2015-04-17 22:47:39.000 107 33416.12 95.39 49996.10 36.13 2015-04-17 22:47:40.000 107 33416.18 95.44 49996.10 36.13 2015-04-17 22:47:41.000 107 33416.14 95.43 49996.10 36.13 2015-04-17 22:47:42.000 107 33416.17 95.52 49996.10 36.13 2015-04-17 22:47:43.000 107 33416.20 95.49 49996.10 36.13 2015-04-17 22:47:44.000 107 33416.13 95.48 49996.10 36.13 2015-04-17 22:47:45.000 107 33416.22 95.50 49996.10 36.13 2015-04-17 22:47:46.000 107 33416.24 95.55 49996.10 36.13 2015-04-17 22:47:47.000 107 33416.22 95.55 49996.10 36.13 2015-04-17 22:47:48.000 107 33416.27 95.63 49996.10 36.13 2015-04-17 22:47:49.000 107 33416.29 95.65 49996.10 36.13 2015-04-17 22:47:50.000 107 33416.28 95.64 49996.10 36.13 2015-04-17 22:47:51.000 107 33416.19 95.70 49996.10 36.13 2015-04-17 22:47:52.000 107 33416.26 95.75 49996.10 36.13 2015-04-17 22:47:53.000 107 33416.25 95.73 49996.10 36.13 2015-04-17 22:47:54.000 107 33416.24 95.81 49996.10 36.13 2015-04-17 22:47:55.000 107 33416.26 95.78 49996.10 36.13 2015-04-17 22:47:56.000 107 33416.28 95.78 49996.10 36.13 2015-04-17 22:47:57.000 107 33416.26 95.75 49996.10 36.13 2015-04-17 22:47:58.000 107 33416.19 95.77 49996.10 36.13 2015-04-17 22:47:59.000 107 33416.23 95.79 49996.10 36.13 2015-04-17 22:48:00.000 107 33416.37 95.78 49996.10 36.13 2015-04-17 22:48:01.000 107 33416.25 95.83 49996.10 36.13 2015-04-17 22:48:02.000 107 33416.29 95.84 49996.10 36.13 2015-04-17 22:48:03.000 107 33416.37 95.89 49996.10 36.13 2015-04-17 22:48:04.000 107 33416.25 95.95 49996.10 36.13 2015-04-17 22:48:05.000 107 33416.22 95.97 49996.10 36.13 2015-04-17 22:48:06.000 107 33416.30 96.03 49996.10 36.13 2015-04-17 22:48:07.000 107 33416.27 96.03 49996.10 36.13 2015-04-17 22:48:08.000 107 33416.30 96.03 49996.10 36.13 2015-04-17 22:48:09.000 107 33416.40 95.97 49996.10 36.13 2015-04-17 22:48:10.000 107 33416.37 95.99 49996.10 36.13 2015-04-17 22:48:11.000 107 33416.31 95.97 49996.10 36.13 2015-04-17 22:48:12.000 107 33416.31 96.06 49996.10 36.13 2015-04-17 22:48:12.000 107 33416.33 96.08 49996.10 36.13 2015-04-17 22:48:14.000 107 33416.40 96.14 49996.10 36.13 2015-04-17 22:48:15.000 107 33416.37 96.19 49996.10 36.13 2015-04-17 22:48:16.000 107 33416.39 96.21 49996.10 36.13 2015-04-17 22:48:17.000 107 33416.39 96.23 49996.10 36.13 2015-04-17 22:48:18.000 107 33416.44 96.25 49996.10 36.13 2015-04-17 22:48:19.000 107 33416.41 96.34 49996.10 36.13 2015-04-17 22:48:20.000 107 33416.49 96.33 49996.10 36.13 2015-04-17 22:48:21.000 107 33416.31 96.46 49996.10 36.13 2015-04-17 22:48:22.000 107 33416.43 96.51 49996.10 36.13 2015-04-17 22:48:23.000 107 33416.54 96.53 49996.10 36.13 2015-04-17 22:48:24.000 107 33416.42 96.56 49996.10 36.13 2015-04-17 22:48:25.000 107 33416.46 96.62 49996.10 36.13 2015-04-17 22:48:25.000 107 33416.51 96.65 49996.10 36.13 2015-04-17 22:48:27.000 107 33416.40 96.72 49996.10 36.13 2015-04-17 22:48:28.000 107 33416.56 96.81 49996.10 36.13 2015-04-17 22:48:29.000 107 33416.47 96.88 49996.10 36.13 2015-04-17 22:48:30.000 107 33416.50 96.94 49996.10 36.13 2015-04-17 22:48:31.000 107 33416.56 96.98 49996.10 36.13 2015-04-17 22:48:32.000 107 33416.45 97.02 49996.10 36.13 2015-04-17 22:48:33.000 107 33416.62 97.11 49996.10 36.13 2015-04-17 22:48:34.000 107 33416.56 97.24 49996.10 36.13 2015-04-17 22:48:35.000 107 33416.59 97.29 49996.10 36.13 2015-04-17 22:48:36.000 107 33416.47 97.35 49996.10 36.13 2015-04-17 22:48:37.000 107 33416.58 97.42 49996.10 36.13 2015-04-17 22:48:38.000 107 33416.62 97.45 49996.10 36.13 2015-04-17 22:48:39.000 107 33416.60 97.52 49996.10 36.13 2015-04-17 22:48:40.000 107 33416.63 97.57 49996.10 36.13 2015-04-17 22:48:41.000 107 33416.65 97.58 49996.10 36.13 2015-04-17 22:48:42.000 107 33416.68 97.56 49996.10 36.13 2015-04-17 22:48:43.000 107 33416.67 97.60 49996.10 36.13 2015-04-17 22:48:44.000 107 33416.67 97.62 49996.10 36.13 2015-04-17 22:48:45.000 107 33416.62 97.68 49996.10 36.13 2015-04-17 22:48:46.000 107 33416.74 97.64 49996.10 36.13 2015-04-17 22:48:47.000 107 33416.69 97.62 49996.10 36.13 2015-04-17 22:48:48.000 107 33416.72 97.67 49996.10 36.13 2015-04-17 22:48:49.000 107 33416.77 97.62 49996.10 36.13 2015-04-17 22:48:50.000 107 33416.75 97.66 49996.10 36.13 2015-04-17 22:48:51.000 107 33416.75 97.67 49996.10 36.13 2015-04-17 22:48:52.000 107 33416.77 97.71 49996.10 36.13 2015-04-17 22:48:53.000 107 33416.75 97.67 49996.10 36.13 2015-04-17 22:48:54.000 107 33416.70 97.70 49996.10 36.13 2015-04-17 22:48:55.000 107 33416.83 97.66 49996.10 36.13 2015-04-17 22:48:56.000 107 33416.71 97.66 49996.10 36.13 2015-04-17 22:48:57.000 107 33416.83 97.70 49996.10 36.13 2015-04-17 22:48:58.000 107 33416.77 97.66 49996.10 36.13 2015-04-17 22:48:59.000 107 33416.82 97.68 49996.10 36.13 2015-04-17 22:49:00.000 107 33416.89 97.68 49996.10 36.13 2015-04-17 22:49:01.000 107 33416.79 97.65 49996.10 36.13 2015-04-17 22:49:02.000 107 33416.83 97.66 49996.10 36.13 2015-04-17 22:49:03.000 107 33416.87 97.75 49996.10 36.13 2015-04-17 22:49:04.000 107 33416.83 97.71 49996.10 36.13 2015-04-17 22:49:05.000 107 33416.89 97.74 49996.10 36.13 2015-04-17 22:49:06.000 107 33416.83 97.72 49996.10 36.13 2015-04-17 22:49:06.000 107 33416.85 97.75 49996.10 36.13 2015-04-17 22:49:08.000 107 33416.92 97.74 49996.10 36.13 2015-04-17 22:49:09.000 107 33416.89 97.76 49996.10 36.13 2015-04-17 22:49:10.000 107 33416.87 97.73 49996.10 36.13 2015-04-17 22:49:11.000 107 33416.86 97.73 49996.10 36.13 2015-04-17 22:49:12.000 107 33416.98 97.74 49996.10 36.13 2015-04-17 22:49:13.000 107 33416.93 97.64 49996.10 36.13 2015-04-17 22:49:14.000 107 33416.81 97.67 49996.10 36.13 2015-04-17 22:49:15.000 107 33417.01 97.68 49996.10 36.13 2015-04-17 22:49:16.000 107 33416.90 97.62 49996.10 36.13 2015-04-17 22:49:17.000 107 33417.02 97.57 49996.10 36.13 2015-04-17 22:49:18.000 107 33416.99 97.59 49996.10 36.13 2015-04-17 22:49:19.000 107 33416.91 97.64 49996.10 36.13 2015-04-17 22:49:19.000 107 33416.94 97.66 49996.10 36.13 2015-04-17 22:49:21.000 107 33417.06 97.67 49996.10 36.13 2015-04-17 22:49:22.000 107 33417.02 97.68 49996.10 36.13 2015-04-17 22:49:23.000 107 33416.97 97.67 49996.10 36.13 2015-04-17 22:49:24.000 107 33417.00 97.67 49996.10 36.13 2015-04-17 22:49:25.000 107 33416.97 97.73 49996.10 36.13 2015-04-17 22:49:26.000 107 33417.00 97.73 49996.10 36.13 2015-04-17 22:49:27.000 107 33416.97 97.73 49996.10 36.13 2015-04-17 22:49:28.000 107 33416.99 97.74 49996.10 36.13 2015-04-17 22:49:29.000 107 33416.93 97.72 49996.10 36.13 2015-04-17 22:49:30.000 107 33416.97 97.75 49996.10 36.13 2015-04-17 22:49:31.000 107 33416.95 97.71 49996.10 36.13 2015-04-17 22:49:32.000 107 33416.96 97.76 49996.10 36.13 2015-04-17 22:49:33.000 107 33416.91 97.71 49996.10 36.13 2015-04-17 22:49:34.000 107 33416.92 97.75 49996.10 36.13 2015-04-17 22:49:35.000 107 33416.89 97.74 49996.10 36.13 2015-04-17 22:49:36.000 107 33417.00 97.79 49996.10 36.13 2015-04-17 22:49:37.000 107 33416.92 97.84 49996.10 36.13 2015-04-17 22:49:38.000 107 33416.89 97.84 49996.10 36.13 2015-04-17 22:49:39.000 107 33416.92 97.80 49996.10 36.13 2015-04-17 22:49:40.000 107 33416.94 97.79 49996.10 36.13 2015-04-17 22:49:41.000 107 33416.93 97.77 49996.10 36.13 2015-04-17 22:49:42.000 107 33417.00 97.85 49996.10 36.13 2015-04-17 22:49:43.000 107 33416.93 97.91 49996.10 36.13 2015-04-17 22:49:44.000 107 33417.00 97.93 49996.10 36.13 2015-04-17 22:49:45.000 107 33416.96 97.95 49996.10 36.13 2015-04-17 22:49:46.000 107 33416.89 97.91 49996.10 36.13 2015-04-17 22:49:47.000 107 33416.96 97.88 49996.10 36.13 2015-04-17 22:49:48.000 107 33416.99 97.93 49996.10 36.13 2015-04-17 22:49:49.000 107 33417.00 97.94 49996.10 36.13 2015-04-17 22:49:50.000 107 33416.85 97.93 49996.10 36.13 2015-04-17 22:49:51.000 107 33416.96 97.95 49996.10 36.13 2015-04-17 22:49:52.000 107 33416.92 97.93 49996.10 36.13 2015-04-17 22:49:53.000 107 33416.94 97.94 49996.10 36.13 2015-04-17 22:49:54.000 107 33416.99 97.94 49996.10 36.13 2015-04-17 22:49:55.000 107 33416.97 97.98 49996.10 36.13 2015-04-17 22:49:56.000 107 33416.93 97.96 49996.10 36.13 2015-04-17 22:49:57.000 107 33417.02 97.97 49996.10 36.13 2015-04-17 22:49:58.000 107 33417.01 97.97 49996.10 36.13 2015-04-17 22:49:59.000 107 33416.93 97.99 49996.10 36.13 2015-04-17 22:50:00.000 107 33416.92 98.04 49996.10 36.13 2015-04-17 22:50:00.000 107 33416.84 98.14 49996.10 36.13 2015-04-17 22:50:02.000 107 33416.98 98.08 49996.10 36.13 2015-04-17 22:50:03.000 107 33416.92 98.09 49996.10 36.13 2015-04-17 22:50:04.000 107 33416.88 98.09 49996.10 36.13 2015-04-17 22:50:05.000 107 33416.86 98.09 49996.10 36.13 2015-04-17 22:50:06.000 107 33416.84 98.11 49996.10 36.13 2015-04-17 22:50:07.000 107 33416.94 98.12 49996.10 36.13 2015-04-17 22:50:08.000 107 33416.89 98.15 49996.10 36.13 2015-04-17 22:50:09.000 107 33416.96 98.11 49996.10 36.13 2015-04-17 22:50:10.000 107 33416.78 98.08 49996.10 36.13 2015-04-17 22:50:11.000 107 33416.79 98.04 49996.10 36.13 2015-04-17 22:50:12.000 107 33416.81 97.99 49996.10 36.13 2015-04-17 22:50:13.000 107 33416.87 98.02 49996.10 36.13 2015-04-17 22:50:13.000 107 33416.71 97.99 49996.10 36.13 2015-04-17 22:50:15.000 107 33416.77 97.97 49996.10 36.13 2015-04-17 22:50:16.000 107 33416.81 97.99 49996.10 36.13 2015-04-17 22:50:17.000 107 33416.82 97.96 49996.10 36.13 2015-04-17 22:50:18.000 107 33416.75 97.93 49996.10 36.13 2015-04-17 22:50:19.000 107 33416.84 97.88 49996.10 36.13 2015-04-17 22:50:20.000 107 33416.80 97.91 49996.10 36.13 2015-04-17 22:50:21.000 107 33416.83 97.91 49996.10 36.13 2015-04-17 22:50:22.000 107 33416.78 97.92 49996.10 36.13 2015-04-17 22:50:23.000 107 33416.77 97.94 49996.10 36.13 2015-04-17 22:50:24.000 107 33416.69 97.93 49996.10 36.13 2015-04-17 22:50:25.000 107 33416.80 97.92 49996.10 36.13 2015-04-17 22:50:26.000 107 33416.85 97.90 49996.10 36.13 2015-04-17 22:50:27.000 107 33416.63 97.97 49996.10 36.13 2015-04-17 22:50:28.000 107 33416.67 97.95 49996.10 36.13 2015-04-17 22:50:29.000 107 33416.71 97.93 49996.10 36.13 2015-04-17 22:50:30.000 107 33416.72 97.91 49996.10 36.13 2015-04-17 22:50:31.000 107 33416.75 97.92 49996.10 36.13 2015-04-17 22:50:32.000 107 33416.72 97.92 49996.10 36.13 2015-04-17 22:50:33.000 107 33416.65 97.91 49996.10 36.13 2015-04-17 22:50:34.000 107 33416.71 97.86 49996.10 36.13 2015-04-17 22:50:35.000 107 33416.67 97.84 49996.10 36.13 2015-04-17 22:50:36.000 107 33416.65 97.81 49996.10 36.13 2015-04-17 22:50:37.000 107 33416.66 97.76 49996.10 36.13 2015-04-17 22:50:38.000 107 33416.65 97.80 49996.10 36.13 2015-04-17 22:50:39.000 107 33416.66 97.80 49996.10 36.13 2015-04-17 22:50:40.000 107 33416.69 97.76 49996.10 36.13 2015-04-17 22:50:41.000 107 33416.68 97.71 49996.10 36.13 2015-04-17 22:50:42.000 107 33416.63 97.76 49996.10 36.13 2015-04-17 22:50:43.000 107 33416.71 97.72 49996.10 36.13 2015-04-17 22:50:44.000 107 33416.68 97.66 49996.10 36.13 2015-04-17 22:50:45.000 107 33416.71 97.65 49996.10 36.13 2015-04-17 22:50:46.000 107 33416.86 97.60 49996.10 36.13 2015-04-17 22:50:47.000 107 33416.63 97.60 49996.10 36.13 2015-04-17 22:50:48.000 107 33416.65 97.51 49996.10 36.13 2015-04-17 22:50:49.000 107 33416.65 97.50 49996.10 36.13 2015-04-17 22:50:50.000 107 33416.65 97.41 49996.10 36.13 2015-04-17 22:50:51.000 107 33416.67 97.45 49996.10 36.13 2015-04-17 22:50:52.000 107 33416.68 97.39 49996.10 36.13 2015-04-17 22:50:53.000 107 33416.58 97.39 49996.10 36.13 2015-04-17 22:50:54.000 107 33416.56 97.31 49996.10 36.13 2015-04-17 22:50:54.000 107 33416.58 97.28 49996.10 36.13 2015-04-17 22:50:56.000 107 33416.53 97.27 49996.10 36.13 2015-04-17 22:50:57.000 107 33416.61 97.22 49996.10 36.13 2015-04-17 22:50:58.000 107 33416.58 97.20 49996.10 36.13 2015-04-17 22:50:59.000 107 33416.59 97.20 49996.10 36.13 2015-04-17 22:51:00.000 107 33416.53 97.18 49996.10 36.13 2015-04-17 22:51:01.000 107 33416.58 97.13 49996.10 36.13 2015-04-17 22:51:02.000 107 33416.52 97.14 49996.10 36.13 2015-04-17 22:51:03.000 107 33416.59 97.12 49996.10 36.13 2015-04-17 22:51:04.000 107 33416.43 97.14 49996.10 36.13 2015-04-17 22:51:05.000 107 33416.54 97.13 49996.10 36.13 2015-04-17 22:51:06.000 107 33416.57 97.13 49996.10 36.13 2015-04-17 22:51:07.000 107 33416.42 97.08 49996.10 36.13 2015-04-17 22:51:07.000 107 33416.59 97.08 49996.10 36.13 2015-04-17 22:51:09.000 107 33416.52 97.08 49996.10 36.13 2015-04-17 22:51:10.000 107 33416.53 97.09 49996.10 36.13 2015-04-17 22:51:11.000 107 33416.55 97.14 49996.10 36.13 2015-04-17 22:51:12.000 107 33416.52 97.16 49996.10 36.13 2015-04-17 22:51:13.000 107 33416.49 97.20 49996.10 36.13 2015-04-17 22:51:14.000 107 33416.45 97.19 49996.10 36.13 2015-04-17 22:51:15.000 107 33416.42 97.21 49996.10 36.13 2015-04-17 22:51:16.000 107 33416.41 97.17 49996.10 36.13 2015-04-17 22:51:17.000 107 33416.37 97.15 49996.10 36.13 2015-04-17 22:51:18.000 107 33416.43 97.16 49996.10 36.13 2015-04-17 22:51:19.000 107 33416.32 97.12 49996.10 36.13 2015-04-17 22:51:20.000 107 33416.38 97.15 49996.10 36.13 2015-04-17 22:51:21.000 107 33416.24 97.14 49996.10 36.13 2015-04-17 22:51:22.000 107 33416.22 97.14 49996.10 36.13 2015-04-17 22:51:23.000 107 33416.23 97.11 49996.10 36.13 2015-04-17 22:51:24.000 107 33416.29 97.17 49996.10 36.13 2015-04-17 22:51:25.000 107 33416.22 97.17 49996.10 36.13 2015-04-17 22:51:26.000 107 33416.19 97.19 49996.10 36.13 2015-04-17 22:51:27.000 107 33416.23 97.19 49996.10 36.13 2015-04-17 22:51:28.000 107 33416.15 97.25 49996.10 36.13 2015-04-17 22:51:29.000 107 33416.19 97.23 49996.10 36.13 2015-04-17 22:51:30.000 107 33416.24 97.25 49996.10 36.13 2015-04-17 22:51:31.000 107 33416.29 97.28 49996.10 36.13 2015-04-17 22:51:32.000 107 33416.21 97.30 49996.10 36.13 2015-04-17 22:51:33.000 107 33416.16 97.36 49996.10 36.13 2015-04-17 22:51:34.000 107 33416.31 97.42 49996.10 36.13 2015-04-17 22:51:35.000 107 33416.22 97.38 49996.10 36.13 2015-04-17 22:51:36.000 107 33416.25 97.40 49996.10 36.13 2015-04-17 22:51:37.000 107 33416.21 97.37 49996.10 36.13 2015-04-17 22:51:38.000 107 33416.23 97.43 49996.10 36.13 2015-04-17 22:51:39.000 107 33416.25 97.44 49996.10 36.13 2015-04-17 22:51:40.000 107 33416.13 97.48 49996.10 36.13 2015-04-17 22:51:41.000 107 33416.18 97.43 49996.10 36.13 2015-04-17 22:51:42.000 107 33416.15 97.45 49996.10 36.13 2015-04-17 22:51:43.000 107 33416.14 97.48 49996.10 36.13 2015-04-17 22:51:44.000 107 33416.11 97.52 49996.10 36.13 2015-04-17 22:51:45.000 107 33416.04 97.56 49996.10 36.13 2015-04-17 22:51:46.000 107 33416.08 97.62 49996.10 36.13 2015-04-17 22:51:47.000 107 33416.05 97.62 49996.10 36.13 2015-04-17 22:51:48.000 107 33416.12 97.58 49996.10 36.13 2015-04-17 22:51:48.000 107 33416.07 97.65 49996.10 36.13 2015-04-17 22:51:50.000 107 33416.14 97.67 49996.10 36.13 2015-04-17 22:51:51.000 107 33416.10 97.62 49996.10 36.13 2015-04-17 22:51:52.000 107 33416.23 97.61 49996.10 36.13 2015-04-17 22:51:53.000 107 33416.12 97.63 49996.10 36.13 2015-04-17 22:51:54.000 107 33416.12 97.66 49996.10 36.13 2015-04-17 22:51:55.000 107 33416.05 97.67 49996.10 36.13 2015-04-17 22:51:56.000 107 33416.19 97.70 49996.10 36.13 2015-04-17 22:51:57.000 107 33415.97 97.63 49996.10 36.13 2015-04-17 22:51:58.000 107 33416.05 97.60 49996.10 36.13 2015-04-17 22:51:59.000 107 33416.01 97.58 49996.10 36.13 2015-04-17 22:52:00.000 107 33415.98 97.59 49996.10 36.13 2015-04-17 22:52:01.000 107 33415.91 97.55 49996.10 36.13 2015-04-17 22:52:01.000 107 33416.01 97.55 49996.10 36.13 2015-04-17 22:52:03.000 107 33415.94 97.56 49996.10 36.13 2015-04-17 22:52:04.000 107 33415.88 97.49 49996.10 36.13 2015-04-17 22:52:05.000 107 33415.93 97.49 49996.10 36.13 2015-04-17 22:52:06.000 107 33415.94 97.50 49996.10 36.13 2015-04-17 22:52:07.000 107 33415.94 97.49 49996.10 36.13 2015-04-17 22:52:08.000 107 33415.85 97.45 49996.10 36.13 2015-04-17 22:52:09.000 107 33415.87 97.40 49996.10 36.13 2015-04-17 22:52:10.000 107 33415.89 97.41 49996.10 36.13 2015-04-17 22:52:11.000 107 33415.85 97.38 49996.10 36.13 2015-04-17 22:52:12.000 107 33415.85 97.34 49996.10 36.13 2015-04-17 22:52:13.000 107 33415.88 97.33 49996.10 36.13 2015-04-17 22:52:14.000 107 33415.88 97.37 49996.10 36.13 2015-04-17 22:52:15.000 107 33415.85 97.37 49996.10 36.13 2015-04-17 22:52:16.000 107 33415.79 97.35 49996.10 36.13 2015-04-17 22:52:17.000 107 33415.85 97.36 49996.10 36.13 2015-04-17 22:52:18.000 107 33415.75 97.34 49996.10 36.13 2015-04-17 22:52:19.000 107 33415.84 97.33 49996.10 36.13 2015-04-17 22:52:20.000 107 33415.95 97.35 49996.10 36.13 2015-04-17 22:52:21.000 107 33415.82 97.36 49996.10 36.13 2015-04-17 22:52:22.000 107 33415.76 97.33 49996.10 36.13 2015-04-17 22:52:23.000 107 33415.84 97.34 49996.10 36.13 2015-04-17 22:52:24.000 107 33415.82 97.32 49996.10 36.13 2015-04-17 22:52:25.000 107 33415.81 97.33 49996.10 36.13 2015-04-17 22:52:26.000 107 33415.78 97.40 49996.10 36.13 2015-04-17 22:52:27.000 107 33415.74 97.41 49996.10 36.13 2015-04-17 22:52:28.000 107 33415.81 97.41 49996.10 36.13 2015-04-17 22:52:29.000 107 33415.79 97.43 49996.10 36.13 2015-04-17 22:52:30.000 107 33415.76 97.46 49996.10 36.13 2015-04-17 22:52:31.000 107 33415.72 97.45 49996.10 36.13 2015-04-17 22:52:32.000 107 33415.71 97.48 49996.10 36.13 2015-04-17 22:52:33.000 107 33415.71 97.50 49996.10 36.13 2015-04-17 22:52:34.000 107 33415.74 97.56 49996.10 36.13 2015-04-17 22:52:35.000 107 33415.74 97.55 49996.10 36.13 2015-04-17 22:52:36.000 107 33415.79 97.53 49996.10 36.13 2015-04-17 22:52:37.000 107 33415.79 97.60 49996.10 36.13 2015-04-17 22:52:38.000 107 33415.77 97.58 49996.10 36.13 2015-04-17 22:52:39.000 107 33415.71 97.62 49996.10 36.13 2015-04-17 22:52:40.000 107 33415.69 97.62 49996.10 36.13 2015-04-17 22:52:41.000 107 33415.71 97.64 49996.10 36.13 2015-04-17 22:52:42.000 107 33415.70 97.68 49996.10 36.13 2015-04-17 22:52:42.000 107 33415.68 97.77 49996.10 36.13 2015-04-17 22:52:44.000 107 33415.69 97.73 49996.10 36.13 2015-04-17 22:52:45.000 107 33415.63 97.80 49996.10 36.13 2015-04-17 22:52:46.000 107 33415.65 97.82 49996.10 36.13 2015-04-17 22:52:47.000 107 33415.71 97.79 49996.10 36.13 2015-04-17 22:52:48.000 107 33415.74 97.81 49996.10 36.13 2015-04-17 22:52:49.000 107 33415.78 97.78 49996.10 36.13 2015-04-17 22:52:50.000 107 33415.72 97.83 49996.10 36.13 2015-04-17 22:52:51.000 107 33415.61 97.85 49996.10 36.13 2015-04-17 22:52:52.000 107 33415.70 97.85 49996.10 36.13 2015-04-17 22:52:53.000 107 33415.60 97.85 49996.10 36.13 2015-04-17 22:52:54.000 107 33415.68 97.89 49996.10 36.13 2015-04-17 22:52:55.000 107 33415.62 97.97 49996.10 36.13 2015-04-17 22:52:55.000 107 33415.54 97.88 49996.10 36.13 2015-04-17 22:52:57.000 107 33415.72 97.87 49996.10 36.13 2015-04-17 22:52:58.000 107 33415.59 97.92 49996.10 36.13 2015-04-17 22:52:59.000 107 33415.51 97.91 49996.10 36.13 2015-04-17 22:53:00.000 107 33415.55 97.89 49996.10 36.13 2015-04-17 22:53:01.000 107 33415.57 97.93 49996.10 36.13 2015-04-17 22:53:02.000 107 33415.63 97.95 49996.10 36.13 2015-04-17 22:53:03.000 107 33415.62 97.97 49996.10 36.13 2015-04-17 22:53:04.000 107 33415.51 97.98 49996.10 36.13 2015-04-17 22:53:05.000 107 33415.57 97.96 49996.10 36.13 2015-04-17 22:53:06.000 107 33415.58 98.00 49996.10 36.13 2015-04-17 22:53:07.000 107 33415.56 98.05 49996.10 36.13 2015-04-17 22:53:08.000 107 33415.64 98.07 49996.10 36.13 2015-04-17 22:53:09.000 107 33415.53 98.15 49996.10 36.13 2015-04-17 22:53:10.000 107 33415.56 98.21 49996.10 36.13 2015-04-17 22:53:11.000 107 33415.56 98.22 49996.10 36.13 2015-04-17 22:53:12.000 107 33415.58 98.27 49996.10 36.13 2015-04-17 22:53:13.000 107 33415.54 98.28 49996.10 36.13 2015-04-17 22:53:14.000 107 33415.53 98.36 49996.10 36.13 2015-04-17 22:53:15.000 107 33415.59 98.39 49996.10 36.13 2015-04-17 22:53:16.000 107 33415.56 98.48 49996.10 36.13 2015-04-17 22:53:17.000 107 33415.58 98.51 49996.10 36.13 2015-04-17 22:53:18.000 107 33415.56 98.58 49996.10 36.13 2015-04-17 22:53:19.000 107 33415.56 98.67 49996.10 36.13 2015-04-17 22:53:20.000 107 33415.50 98.64 49996.10 36.13 2015-04-17 22:53:21.000 107 33415.59 98.77 49996.10 36.13 2015-04-17 22:53:22.000 107 33415.58 98.81 49996.10 36.13 2015-04-17 22:53:23.000 107 33415.58 98.83 49996.10 36.13 2015-04-17 22:53:24.000 107 33415.56 98.82 49996.10 36.13 2015-04-17 22:53:25.000 107 33415.56 98.80 49996.10 36.13 2015-04-17 22:53:26.000 107 33415.61 98.85 49996.10 36.13 2015-04-17 22:53:27.000 107 33415.60 98.86 49996.10 36.13 2015-04-17 22:53:28.000 107 33415.59 98.87 49996.10 36.13 2015-04-17 22:53:29.000 107 33415.64 98.86 49996.10 36.13 2015-04-17 22:53:30.000 107 33415.62 98.85 49996.10 36.13 2015-04-17 22:53:31.000 107 33415.56 98.87 49996.10 36.13 2015-04-17 22:53:32.000 107 33415.61 98.92 49996.10 36.13 2015-04-17 22:53:33.000 107 33415.60 98.92 49996.10 36.13 2015-04-17 22:53:34.000 107 33415.58 98.89 49996.10 36.13 2015-04-17 22:53:35.000 107 33415.57 98.89 49996.10 36.13 2015-04-17 22:53:36.000 107 33415.62 98.92 49996.10 36.13 2015-04-17 22:53:36.000 107 33415.51 98.86 49996.10 36.13 2015-04-17 22:53:38.000 107 33415.53 98.85 49996.10 36.13 2015-04-17 22:53:39.000 107 33415.54 98.86 49996.10 36.13 2015-04-17 22:53:40.000 107 33415.56 98.87 49996.10 36.13 2015-04-17 22:53:41.000 107 33415.50 98.86 49996.10 36.13 2015-04-17 22:53:42.000 107 33415.51 98.87 49996.10 36.13 2015-04-17 22:53:43.000 107 33415.47 98.85 49996.10 36.13 2015-04-17 22:53:44.000 107 33415.60 98.86 49996.10 36.13 2015-04-17 22:53:45.000 107 33415.54 98.89 49996.10 36.13 2015-04-17 22:53:46.000 107 33415.53 98.92 49996.10 36.13 2015-04-17 22:53:47.000 107 33415.54 98.94 49996.10 36.13 2015-04-17 22:53:48.000 107 33415.54 99.01 49996.10 36.13 2015-04-17 22:53:49.000 107 33415.57 99.07 49996.10 36.13 2015-04-17 22:53:49.000 107 33415.51 99.08 49996.10 36.13 2015-04-17 22:53:51.000 107 33415.59 99.22 49996.10 36.13 2015-04-17 22:53:52.000 107 33415.44 99.43 49996.10 36.13 2015-04-17 22:53:53.000 107 33415.42 99.47 49996.10 36.13 2015-04-17 22:53:54.000 107 33415.47 99.64 49996.10 36.13 2015-04-17 22:53:55.000 107 33415.50 99.81 49996.10 36.13 2015-04-17 22:53:56.000 107 33415.48 99.84 49996.10 36.13 2015-04-17 22:53:57.000 107 33415.50 99.96 49996.10 36.13 2015-04-17 22:53:58.000 107 33415.56 99.92 49996.10 36.13 2015-04-17 22:53:59.000 107 33415.54 99.89 49996.10 36.13 2015-04-17 22:54:00.000 107 33415.51 99.88 49996.10 36.13 2015-04-17 22:54:01.000 107 33415.59 99.93 49996.10 36.13 2015-04-17 22:54:02.000 107 33415.56 99.91 49996.10 36.13 2015-04-17 22:54:03.000 107 33415.50 99.95 49996.10 36.13 2015-04-17 22:54:04.000 107 33415.53 99.95 49996.10 36.13 2015-04-17 22:54:05.000 107 33415.54 99.98 49996.10 36.13 2015-04-17 22:54:06.000 107 33415.51 99.99 49996.10 36.13 2015-04-17 22:54:07.000 107 33415.56 100.03 49996.10 36.13 2015-04-17 22:54:08.000 107 33415.54 100.11 49996.10 36.13 2015-04-17 22:54:09.000 107 33415.54 100.16 49996.10 36.13 2015-04-17 22:54:10.000 107 33415.68 100.25 49996.10 36.13 2015-04-17 22:54:11.000 107 33415.59 100.27 49996.10 36.13 2015-04-17 22:54:12.000 107 33415.56 100.34 49996.10 36.13 2015-04-17 22:54:13.000 107 33415.54 100.46 49996.10 36.13 2015-04-17 22:54:14.000 107 33415.59 100.50 49996.10 36.13 2015-04-17 22:54:15.000 107 33415.62 100.55 49996.10 36.13 2015-04-17 22:54:16.000 107 33415.50 100.62 49996.10 36.13 2015-04-17 22:54:17.000 107 33415.62 100.64 49996.10 36.13 2015-04-17 22:54:18.000 107 33415.59 100.73 49996.10 36.13 2015-04-17 22:54:19.000 107 33415.57 100.80 49996.10 36.13 2015-04-17 22:54:20.000 107 33415.68 100.75 49996.10 36.13 2015-04-17 22:54:21.000 107 33415.65 100.79 49996.10 36.13 2015-04-17 22:54:22.000 107 33415.62 100.93 49996.10 36.13 2015-04-17 22:54:23.000 107 33415.57 100.95 49996.10 36.13 2015-04-17 22:54:24.000 107 33415.64 101.06 49996.10 36.13 2015-04-17 22:54:25.000 107 33415.66 101.11 49996.10 36.13 2015-04-17 22:54:26.000 107 33415.60 101.10 49996.10 36.13 2015-04-17 22:54:27.000 107 33415.62 101.13 49996.10 36.13 2015-04-17 22:54:28.000 107 33415.61 101.20 49996.10 36.13 2015-04-17 22:54:29.000 107 33415.69 101.21 49996.10 36.13 2015-04-17 22:54:30.000 107 33415.66 101.26 49996.10 36.13 2015-04-17 22:54:30.000 107 33415.62 101.25 49996.10 36.13 2015-04-17 22:54:32.000 107 33415.59 101.31 49996.10 36.13 2015-04-17 22:54:33.000 107 33415.69 101.40 49996.10 36.13 2015-04-17 22:54:34.000 107 33415.62 101.43 49996.10 36.13 2015-04-17 22:54:35.000 107 33415.62 101.45 49996.10 36.13 2015-04-17 22:54:36.000 107 33415.60 101.56 49996.10 36.13 2015-04-17 22:54:37.000 107 33415.71 101.63 49996.10 36.13 2015-04-17 22:54:38.000 107 33415.58 101.66 49996.10 36.13 2015-04-17 22:54:39.000 107 33415.62 101.81 49996.10 36.13 2015-04-17 22:54:40.000 107 33415.61 101.92 49996.10 36.13 2015-04-17 22:54:41.000 107 33415.60 101.94 49996.10 36.13 2015-04-17 22:54:42.000 107 33415.62 102.01 49996.10 36.13 2015-04-17 22:54:43.000 107 33415.65 102.00 49996.10 36.13 2015-04-17 22:54:43.000 107 33415.58 102.05 49996.10 36.13 2015-04-17 22:54:45.000 107 33415.57 102.06 49996.10 36.13 2015-04-17 22:54:46.000 107 33415.67 102.10 49996.10 36.13 2015-04-17 22:54:47.000 107 33415.54 102.12 49996.10 36.13 2015-04-17 22:54:48.000 107 33415.59 102.06 49996.10 36.13 2015-04-17 22:54:49.000 107 33415.64 102.13 49996.10 36.13 2015-04-17 22:54:50.000 107 33415.51 102.17 49996.10 36.13 2015-04-17 22:54:51.000 107 33415.59 102.13 49996.10 36.13 2015-04-17 22:54:52.000 107 33415.61 102.10 49996.10 36.13 2015-04-17 22:54:53.000 107 33415.52 102.09 49996.10 36.13 2015-04-17 22:54:54.000 107 33415.57 102.05 49996.10 36.13 2015-04-17 22:54:55.000 107 33415.56 102.08 49996.10 36.13 2015-04-17 22:54:56.000 107 33415.62 102.08 49996.10 36.13 2015-04-17 22:54:57.000 107 33415.55 102.04 49996.10 36.13 2015-04-17 22:54:58.000 107 33415.64 102.04 49996.10 36.13 2015-04-17 22:54:59.000 107 33415.59 101.95 49996.10 36.13 2015-04-17 22:55:00.000 107 33415.54 102.03 49996.10 36.13 2015-04-17 22:55:01.000 107 33415.65 102.03 49996.10 36.13 2015-04-17 22:55:02.000 107 33415.66 101.96 49996.10 36.13 2015-04-17 22:55:03.000 107 33415.63 101.98 49996.10 36.13 2015-04-17 22:55:04.000 107 33415.50 102.01 49996.10 36.13 2015-04-17 22:55:05.000 107 33415.57 101.96 49996.10 36.13 2015-04-17 22:55:06.000 107 33415.70 102.03 49996.10 36.13 2015-04-17 22:55:07.000 107 33415.57 102.03 49996.10 36.13 2015-04-17 22:55:08.000 107 33415.54 102.06 49996.10 36.13 2015-04-17 22:55:09.000 107 33415.59 102.11 49996.10 36.13 2015-04-17 22:55:10.000 107 33415.71 102.04 49996.10 36.13 2015-04-17 22:55:11.000 107 33415.60 102.06 49996.10 36.13 2015-04-17 22:55:12.000 107 33415.62 102.10 49996.10 36.13 2015-04-17 22:55:13.000 107 33415.68 102.20 49996.10 36.13 2015-04-17 22:55:14.000 107 33415.63 102.18 49996.10 36.13 2015-04-17 22:55:15.000 107 33415.57 102.22 49996.10 36.13 2015-04-17 22:55:16.000 107 33415.56 102.25 49996.10 36.13 2015-04-17 22:55:17.000 107 33415.57 102.28 49996.10 36.13 2015-04-17 22:55:18.000 107 33415.54 102.31 49996.10 36.13 2015-04-17 22:55:19.000 107 33415.58 102.26 49996.10 36.13 2015-04-17 22:55:20.000 107 33415.59 102.34 49996.10 36.13 2015-04-17 22:55:21.000 107 33415.61 102.33 49996.10 36.13 2015-04-17 22:55:22.000 107 33415.63 102.40 49996.10 36.13 2015-04-17 22:55:23.000 107 33415.59 102.42 49996.10 36.13 2015-04-17 22:55:24.000 107 33415.60 102.53 49996.10 36.13 2015-04-17 22:55:24.000 107 33415.62 102.58 49996.10 36.13 2015-04-17 22:55:26.000 107 33415.57 102.54 49996.10 36.13 2015-04-17 22:55:27.000 107 33415.57 102.66 49996.10 36.13 2015-04-17 22:55:28.000 107 33415.68 102.64 49996.10 36.13 2015-04-17 22:55:29.000 107 33415.66 102.64 49996.10 36.13 2015-04-17 22:55:30.000 107 33415.65 102.65 49996.10 36.13 2015-04-17 22:55:31.000 107 33415.62 102.71 49996.10 36.13 2015-04-17 22:55:32.000 107 33415.51 102.71 49996.10 36.13 2015-04-17 22:55:33.000 107 33415.64 102.69 49996.10 36.13 2015-04-17 22:55:34.000 107 33415.59 102.62 49996.10 36.13 2015-04-17 22:55:35.000 107 33415.54 102.62 49996.10 36.13 2015-04-17 22:55:36.000 107 33415.65 102.67 49996.10 36.13 2015-04-17 22:55:37.000 107 33415.62 102.72 49996.10 36.13 2015-04-17 22:55:37.000 107 33415.63 102.70 49996.10 36.13 2015-04-17 22:55:39.000 107 33415.57 102.73 49996.10 36.13 2015-04-17 22:55:40.000 107 33415.60 102.73 49996.10 36.13 2015-04-17 22:55:41.000 107 33415.63 102.68 49996.10 36.13 2015-04-17 22:55:42.000 107 33415.62 102.69 49996.10 36.13 2015-04-17 22:55:43.000 107 33415.71 102.64 49996.10 36.13 2015-04-17 22:55:44.000 107 33415.62 102.69 49996.10 36.13 2015-04-17 22:55:45.000 107 33415.72 102.65 49996.10 36.13 2015-04-17 22:55:46.000 107 33415.74 102.71 49996.10 36.13 2015-04-17 22:55:47.000 107 33415.69 102.67 49996.10 36.13 2015-04-17 22:55:48.000 107 33415.71 102.69 49996.10 36.13 2015-04-17 22:55:49.000 107 33415.78 102.73 49996.10 36.13 2015-04-17 22:55:50.000 107 33415.77 102.67 49996.10 36.13 2015-04-17 22:55:51.000 107 33415.74 102.63 49996.10 36.13 2015-04-17 22:55:52.000 107 33415.68 102.76 49996.10 36.13 2015-04-17 22:55:53.000 107 33415.68 102.81 49996.10 36.13 2015-04-17 22:55:54.000 107 33415.67 102.88 49996.10 36.13 2015-04-17 22:55:55.000 107 33415.81 102.91 49996.10 36.13 2015-04-17 22:55:56.000 107 33415.84 102.94 49996.10 36.13 2015-04-17 22:55:57.000 107 33415.74 102.99 49996.10 36.13 2015-04-17 22:55:58.000 107 33415.79 103.00 49996.10 36.13 2015-04-17 22:55:59.000 107 33415.82 103.03 49996.10 36.13 2015-04-17 22:56:00.000 107 33415.80 103.06 49996.10 36.13 2015-04-17 22:56:01.000 107 33415.79 103.07 49996.10 36.13 2015-04-17 22:56:02.000 107 33415.77 103.03 49996.10 36.13 2015-04-17 22:56:03.000 107 33415.91 103.04 49996.10 36.13 2015-04-17 22:56:04.000 107 33415.92 103.01 49996.10 36.13 2015-04-17 22:56:05.000 107 33415.84 102.98 49996.10 36.13 2015-04-17 22:56:06.000 107 33415.90 102.93 49996.10 36.13 2015-04-17 22:56:07.000 107 33415.79 102.80 49996.10 36.13 2015-04-17 22:56:08.000 107 33415.75 102.69 49996.10 36.13 2015-04-17 22:56:09.000 107 33415.82 102.65 49996.10 36.13 2015-04-17 22:56:10.000 107 33415.87 102.55 49996.10 36.13 2015-04-17 22:56:11.000 107 33415.75 102.57 49996.10 36.13 2015-04-17 22:56:12.000 107 33415.85 102.55 49996.10 36.13 2015-04-17 22:56:13.000 107 33415.87 102.58 49996.10 36.13 2015-04-17 22:56:14.000 107 33415.81 102.53 49996.10 36.13 2015-04-17 22:56:15.000 107 33415.84 102.58 49996.10 36.13 2015-04-17 22:56:16.000 107 33415.88 102.56 49996.10 36.13 2015-04-17 22:56:17.000 107 33415.86 102.54 49996.10 36.13 2015-04-17 22:56:18.000 107 33415.86 102.50 49996.10 36.13 2015-04-17 22:56:18.000 107 33415.82 102.45 49996.10 36.13 2015-04-17 22:56:20.000 107 33415.92 102.47 49996.10 36.13 2015-04-17 22:56:21.000 107 33415.83 102.62 49996.10 36.13 2015-04-17 22:56:22.000 107 33415.85 102.60 49996.10 36.13 2015-04-17 22:56:23.000 107 33415.81 102.64 49996.10 36.13 2015-04-17 22:56:24.000 107 33415.86 102.71 49996.10 36.13 2015-04-17 22:56:25.000 107 33415.78 102.75 49996.10 36.13 2015-04-17 22:56:26.000 107 33415.86 102.73 49996.10 36.13 2015-04-17 22:56:27.000 107 33415.95 102.76 49996.10 36.13 2015-04-17 22:56:28.000 107 33415.89 102.78 49996.10 36.13 2015-04-17 22:56:29.000 107 33415.78 102.81 49996.10 36.13 2015-04-17 22:56:30.000 107 33415.83 102.88 49996.10 36.13 2015-04-17 22:56:31.000 107 33415.84 102.91 49996.10 36.13 2015-04-17 22:56:31.000 107 33415.86 102.91 49996.10 36.13 2015-04-17 22:56:33.000 107 33415.78 102.97 49996.10 36.13 2015-04-17 22:56:34.000 107 33415.87 102.94 49996.10 36.13 2015-04-17 22:56:35.000 107 33415.89 102.95 49996.10 36.13 2015-04-17 22:56:36.000 107 33415.92 103.00 49996.10 36.13 2015-04-17 22:56:37.000 107 33415.90 102.95 49996.10 36.13 2015-04-17 22:56:38.000 107 33415.82 102.99 49996.10 36.13 2015-04-17 22:56:39.000 107 33415.88 102.99 49996.10 36.13 2015-04-17 22:56:40.000 107 33415.86 103.01 49996.10 36.13 2015-04-17 22:56:41.000 107 33415.84 103.03 49996.10 36.13 2015-04-17 22:56:42.000 107 33415.96 103.01 49996.10 36.13 2015-04-17 22:56:43.000 107 33415.91 102.96 49996.10 36.13 2015-04-17 22:56:44.000 107 33415.89 103.06 49996.10 36.13 2015-04-17 22:56:45.000 107 33415.93 103.11 49996.10 36.13 2015-04-17 22:56:46.000 107 33415.85 103.16 49996.10 36.13 2015-04-17 22:56:47.000 107 33415.85 103.15 49996.10 36.13 2015-04-17 22:56:48.000 107 33415.94 103.22 49996.10 36.13 2015-04-17 22:56:49.000 107 33416.00 103.20 49996.10 36.13 2015-04-17 22:56:50.000 107 33415.88 103.28 49996.10 36.13 2015-04-17 22:56:51.000 107 33415.88 103.38 49996.10 36.13 2015-04-17 22:56:52.000 107 33415.89 103.34 49996.10 36.13 2015-04-17 22:56:53.000 107 33415.88 103.38 49996.10 36.13 2015-04-17 22:56:54.000 107 33415.90 103.47 49996.10 36.13 2015-04-17 22:56:55.000 107 33415.88 103.53 49996.10 36.13 2015-04-17 22:56:56.000 107 33415.96 103.53 49996.10 36.13 2015-04-17 22:56:57.000 107 33415.84 103.53 49996.10 36.13 2015-04-17 22:56:58.000 107 33416.00 103.55 49996.10 36.13 2015-04-17 22:56:59.000 107 33415.90 103.60 49996.10 36.13 2015-04-17 22:57:00.000 107 33415.87 103.63 49996.10 36.13 2015-04-17 22:57:01.000 107 33415.93 103.75 49996.10 36.13 2015-04-17 22:57:02.000 107 33415.88 103.74 49996.10 36.13 2015-04-17 22:57:03.000 107 33415.88 103.88 49996.10 36.13 2015-04-17 22:57:04.000 107 33415.94 103.96 49996.10 36.13 2015-04-17 22:57:05.000 107 33415.87 104.02 49996.10 36.13 2015-04-17 22:57:06.000 107 33415.94 104.08 49996.10 36.13 2015-04-17 22:57:07.000 107 33415.96 104.12 49996.10 36.13 2015-04-17 22:57:08.000 107 33415.97 104.14 49996.10 36.13 2015-04-17 22:57:09.000 107 33415.91 104.16 49996.10 36.13 2015-04-17 22:57:10.000 107 33416.01 104.29 49996.10 36.13 2015-04-17 22:57:11.000 107 33415.82 104.37 49996.10 36.13 2015-04-17 22:57:12.000 107 33416.01 104.45 49996.10 36.13 2015-04-17 22:57:12.000 107 33415.89 104.42 49996.10 36.13 2015-04-17 22:57:14.000 107 33415.92 104.37 49996.10 36.13 2015-04-17 22:57:15.000 107 33415.93 104.43 49996.10 36.13 2015-04-17 22:57:16.000 107 33415.82 104.49 49996.10 36.13 2015-04-17 22:57:17.000 107 33415.88 104.53 49996.10 36.13 2015-04-17 22:57:18.000 107 33415.91 104.65 49996.10 36.13 2015-04-17 22:57:19.000 107 33415.89 104.71 49996.10 36.13 2015-04-17 22:57:20.000 107 33415.94 104.70 49996.10 36.13 2015-04-17 22:57:21.000 107 33415.86 104.77 49996.10 36.13 2015-04-17 22:57:22.000 107 33415.91 104.81 49996.10 36.13 2015-04-17 22:57:23.000 107 33415.97 104.83 49996.10 36.13 2015-04-17 22:57:24.000 107 33415.93 104.92 49996.10 36.13 2015-04-17 22:57:25.000 107 33415.99 104.96 49996.10 36.13 2015-04-17 22:57:25.000 107 33415.97 105.01 49996.10 36.13 2015-04-17 22:57:27.000 107 33416.09 105.10 49996.10 36.13 2015-04-17 22:57:28.000 107 33415.91 105.04 49996.10 36.13 2015-04-17 22:57:29.000 107 33415.96 105.06 49996.10 36.13 2015-04-17 22:57:30.000 107 33415.99 105.06 49996.10 36.13 2015-04-17 22:57:31.000 107 33416.03 105.08 49996.10 36.13 2015-04-17 22:57:32.000 107 33416.11 105.06 49996.10 36.13 2015-04-17 22:57:33.000 107 33415.94 105.16 49996.10 36.13 2015-04-17 22:57:34.000 107 33416.03 105.13 49996.10 36.13 2015-04-17 22:57:35.000 107 33416.03 105.11 49996.10 36.13 2015-04-17 22:57:36.000 107 33416.04 105.16 49996.10 36.13 2015-04-17 22:57:37.000 107 33415.97 105.16 49996.10 36.13 2015-04-17 22:57:38.000 107 33415.99 105.19 49996.10 36.13 2015-04-17 22:57:39.000 107 33416.06 105.30 49996.10 36.13 2015-04-17 22:57:40.000 107 33415.94 105.37 49996.10 36.13 2015-04-17 22:57:41.000 107 33415.93 105.40 49996.10 36.13 2015-04-17 22:57:42.000 107 33415.98 105.42 49996.10 36.13 2015-04-17 22:57:43.000 107 33415.95 105.52 49996.10 36.13 2015-04-17 22:57:44.000 107 33415.97 105.55 49996.10 36.13 2015-04-17 22:57:45.000 107 33415.96 105.57 49996.10 36.13 2015-04-17 22:57:46.000 107 33415.93 105.70 49996.10 36.13 2015-04-17 22:57:47.000 107 33415.88 105.74 49996.10 36.13 2015-04-17 22:57:48.000 107 33415.94 105.81 49996.10 36.13 2015-04-17 22:57:49.000 107 33415.94 105.83 49996.10 36.13 2015-04-17 22:57:50.000 107 33415.94 105.80 49996.10 36.13 2015-04-17 22:57:51.000 107 33415.94 105.89 49996.10 36.13 2015-04-17 22:57:52.000 107 33415.90 105.95 49996.10 36.13 2015-04-17 22:57:53.000 107 33415.85 105.98 49996.10 36.13 2015-04-17 22:57:54.000 107 33415.92 105.97 49996.10 36.13 2015-04-17 22:57:55.000 107 33415.97 105.97 49996.10 36.13 2015-04-17 22:57:56.000 107 33415.94 105.98 49996.10 36.13 2015-04-17 22:57:57.000 107 33415.88 105.96 49996.10 36.13 2015-04-17 22:57:58.000 107 33415.94 106.05 49996.10 36.13 2015-04-17 22:57:59.000 107 33415.88 106.08 49996.10 36.13 2015-04-17 22:58:00.000 107 33415.94 106.17 49996.10 36.13 2015-04-17 22:58:01.000 107 33415.93 106.23 49996.10 36.13 2015-04-17 22:58:02.000 107 33415.95 106.26 49996.10 36.13 2015-04-17 22:58:03.000 107 33415.89 106.34 49996.10 36.13 2015-04-17 22:58:04.000 107 33415.90 106.36 49996.10 36.13 2015-04-17 22:58:05.000 107 33415.88 106.38 49996.10 36.13 2015-04-17 22:58:06.000 107 33415.92 106.47 49996.10 36.13 2015-04-17 22:58:06.000 107 33416.00 106.53 49996.10 36.13 2015-04-17 22:58:08.000 107 33416.00 106.58 49996.10 36.13 2015-04-17 22:58:09.000 107 33415.99 106.70 49996.10 36.13 2015-04-17 22:58:10.000 107 33415.97 106.70 49996.10 36.13 2015-04-17 22:58:11.000 107 33415.93 106.73 49996.10 36.13 2015-04-17 22:58:12.000 107 33416.00 106.83 49996.10 36.13 2015-04-17 22:58:13.000 107 33415.99 106.66 49996.10 36.13 2015-04-17 22:58:14.000 107 33415.97 106.63 49996.10 36.13 2015-04-17 22:58:15.000 107 33415.95 106.60 49996.10 36.13 2015-04-17 22:58:16.000 107 33416.03 106.40 49996.10 36.13 2015-04-17 22:58:17.000 107 33415.93 106.35 49996.10 36.13 2015-04-17 22:58:18.000 107 33416.00 106.46 49996.10 36.13 2015-04-17 22:58:19.000 107 33415.94 106.55 49996.10 36.13 2015-04-17 22:58:19.000 107 33415.99 106.59 49996.10 36.13 2015-04-17 22:58:21.000 107 33415.99 106.61 49996.10 36.13 2015-04-17 22:58:22.000 107 33415.93 106.54 49996.10 36.13 2015-04-17 22:58:23.000 107 33415.90 106.44 49996.10 36.13 2015-04-17 22:58:24.000 107 33415.95 106.50 49996.10 36.13 2015-04-17 22:58:25.000 107 33415.98 106.47 49996.10 36.13 2015-04-17 22:58:26.000 107 33415.87 106.34 49996.10 36.13 2015-04-17 22:58:27.000 107 33416.01 106.33 49996.10 36.14 2015-04-17 22:58:28.000 107 33416.07 106.40 49996.10 36.13 2015-04-17 22:58:29.000 107 33416.12 106.38 49996.10 36.13 2015-04-17 22:58:30.000 107 33416.04 106.38 49996.10 36.13 2015-04-17 22:58:31.000 107 33416.01 106.41 49996.10 36.13 2015-04-17 22:58:32.000 107 33416.11 106.37 49996.10 36.14 2015-04-17 22:58:33.000 107 33416.03 106.38 49996.10 36.14 2015-04-17 22:58:34.000 107 33415.94 106.48 49996.10 36.14 2015-04-17 22:58:35.000 107 33415.96 106.47 49996.10 36.14 2015-04-17 22:58:36.000 107 33416.00 106.45 49996.10 36.14 2015-04-17 22:58:37.000 107 33415.97 106.46 49996.10 36.14 2015-04-17 22:58:38.000 107 33415.98 106.47 49996.10 36.14 2015-04-17 22:58:39.000 107 33415.98 106.52 49996.10 36.14 2015-04-17 22:58:40.000 107 33416.07 106.56 49996.10 36.14 2015-04-17 22:58:41.000 107 33415.95 106.54 49996.10 36.14 2015-04-17 22:58:42.000 107 33415.94 106.60 49996.10 36.14 2015-04-17 22:58:43.000 107 33416.00 106.59 49996.10 36.14 2015-04-17 22:58:44.000 107 33415.99 106.59 49996.10 36.14 2015-04-17 22:58:45.000 107 33416.05 106.61 49996.10 36.14 2015-04-17 22:58:46.000 107 33415.94 106.71 49996.10 36.14 2015-04-17 22:58:47.000 107 33415.97 106.72 49996.10 36.14 2015-04-17 22:58:48.000 107 33415.94 106.86 49996.10 36.14 2015-04-17 22:58:49.000 107 33415.94 106.95 49996.10 36.14 2015-04-17 22:58:50.000 107 33415.92 106.97 49996.10 36.14 2015-04-17 22:58:51.000 107 33415.90 107.08 49996.10 36.14 2015-04-17 22:58:52.000 107 33415.93 107.09 49996.10 36.14 2015-04-17 22:58:53.000 107 33415.89 107.11 49996.10 36.14 2015-04-17 22:58:54.000 107 33415.99 107.24 49996.10 36.14 2015-04-17 22:58:55.000 107 33416.03 107.27 49996.10 36.14 2015-04-17 22:58:56.000 107 33415.95 107.35 49996.10 36.14 2015-04-17 22:58:57.000 107 33415.97 107.43 49996.10 36.14 2015-04-17 22:58:58.000 107 33415.95 107.53 49996.10 36.14 2015-04-17 22:58:59.000 107 33415.94 107.53 49996.10 36.14 2015-04-17 22:59:00.000 107 33416.00 107.60 49996.10 36.14 2015-04-17 22:59:00.000 107 33415.95 107.63 49996.10 36.14 2015-04-17 22:59:02.000 107 33415.87 107.58 49996.10 36.14 2015-04-17 22:59:03.000 107 33415.91 107.61 49996.10 36.14 2015-04-17 22:59:04.000 107 33415.91 107.66 49996.10 36.14 2015-04-17 22:59:05.000 107 33415.78 107.55 49996.10 36.14 2015-04-17 22:59:06.000 107 33415.95 107.39 49996.10 36.14 2015-04-17 22:59:07.000 107 33415.97 107.26 49996.10 36.14 2015-04-17 22:59:08.000 107 33415.94 107.18 49996.10 36.14 2015-04-17 22:59:09.000 107 33415.94 107.07 49996.10 36.14 2015-04-17 22:59:10.000 107 33415.88 106.98 49996.10 36.14 2015-04-17 22:59:11.000 107 33415.86 106.88 49996.10 36.14 2015-04-17 22:59:12.000 107 33415.87 106.78 49996.10 36.14 2015-04-17 22:59:13.000 107 33415.97 106.60 49996.10 36.14 2015-04-17 22:59:13.000 107 33415.99 106.58 49996.10 36.14 2015-04-17 22:59:15.000 107 33415.87 106.44 49996.10 36.14 2015-04-17 22:59:16.000 107 33415.84 106.26 49996.10 36.14 2015-04-17 22:59:17.000 107 33415.89 106.23 49996.10 36.14 2015-04-17 22:59:18.000 107 33415.96 106.26 49996.10 36.14 2015-04-17 22:59:19.000 107 33415.91 106.29 49996.10 36.14 2015-04-17 22:59:20.000 107 33415.87 106.35 49996.10 36.14 2015-04-17 22:59:21.000 107 33415.94 106.21 49996.10 36.14 2015-04-17 22:59:22.000 107 33415.90 106.27 49996.10 36.14 2015-04-17 22:59:23.000 107 33415.83 106.30 49996.10 36.14 2015-04-17 22:59:24.000 107 33415.94 106.38 49996.10 36.14 2015-04-17 22:59:25.000 107 33415.95 106.49 49996.10 36.14 2015-04-17 22:59:26.000 107 33415.81 106.60 49996.10 36.14 2015-04-17 22:59:27.000 107 33415.97 106.69 49996.10 36.14 2015-04-17 22:59:28.000 107 33415.91 106.71 49996.10 36.14 2015-04-17 22:59:29.000 107 33415.85 106.62 49996.10 36.14 2015-04-17 22:59:30.000 107 33415.85 106.48 49996.10 36.14 2015-04-17 22:59:31.000 107 33415.94 106.56 49996.10 36.14 2015-04-17 22:59:32.000 107 33415.92 106.53 49996.10 36.14 2015-04-17 22:59:33.000 107 33415.76 106.56 49996.10 36.14 2015-04-17 22:59:34.000 107 33415.88 106.70 49996.10 36.14 2015-04-17 22:59:35.000 107 33415.84 106.70 49996.10 36.14 2015-04-17 22:59:36.000 107 33415.81 106.89 49996.10 36.14 2015-04-17 22:59:37.000 107 33415.83 106.98 49996.10 36.14 2015-04-17 22:59:38.000 107 33415.85 106.94 49996.10 36.14 2015-04-17 22:59:39.000 107 33415.80 107.01 49996.10 36.14 2015-04-17 22:59:40.000 107 33415.82 106.94 49996.10 36.14 2015-04-17 22:59:41.000 107 33415.79 106.84 49996.10 36.14 2015-04-17 22:59:42.000 107 33415.81 106.86 49996.10 36.14 2015-04-17 22:59:43.000 107 33415.77 106.75 49996.10 36.14 2015-04-17 22:59:44.000 107 33415.84 106.77 49996.10 36.14 2015-04-17 22:59:45.000 107 33415.79 106.84 49996.10 36.14 2015-04-17 22:59:46.000 107 33415.80 106.90 49996.10 36.14 2015-04-17 22:59:47.000 107 33415.85 106.93 49996.10 36.14 2015-04-17 22:59:48.000 107 33415.81 107.01 49996.10 36.14 2015-04-17 22:59:49.000 107 33415.83 107.15 49996.10 36.14 2015-04-17 22:59:50.000 107 33415.79 107.18 49996.10 36.14 2015-04-17 22:59:51.000 107 33415.85 107.26 49996.10 36.14 2015-04-17 22:59:52.000 107 33415.89 107.35 49996.10 36.14 2015-04-17 22:59:53.000 107 33415.84 107.40 49996.10 36.14 2015-04-17 22:59:54.000 107 33415.87 107.49 49996.10 36.14 2015-04-17 22:59:54.000 107 33415.82 107.55 49996.10 36.14 2015-04-17 22:59:56.000 107 33415.75 107.64 49996.10 36.14 2015-04-17 22:59:57.000 107 33415.76 107.72 49996.10 36.14 2015-04-17 22:59:58.000 107 33415.76 107.83 49996.10 36.14 2015-04-17 22:59:59.000 107 33415.78 107.85 49996.10 36.14 2015-04-17 23:00:00.000 107 33415.88 107.96 49996.10 36.14 2015-04-17 23:00:01.000 107 33415.84 108.01 49996.10 36.14 2015-04-17 23:00:02.000 107 33415.71 108.06 49996.10 36.14 2015-04-17 23:00:03.000 107 33415.79 108.09 49996.10 36.14 2015-04-17 23:00:04.000 107 33415.85 108.10 49996.10 36.14 2015-04-17 23:00:05.000 107 33415.81 108.17 49996.10 36.14 2015-04-17 23:00:06.000 107 33415.78 108.21 49996.10 36.14 2015-04-17 23:00:07.000 107 33415.76 108.31 49996.10 36.14 2015-04-17 23:00:07.000 107 33415.63 108.37 49996.10 36.14 2015-04-17 23:00:09.000 107 33415.85 108.49 49996.10 36.14 2015-04-17 23:00:10.000 107 33415.74 108.64 49996.10 36.14 2015-04-17 23:00:11.000 107 33415.77 108.72 49996.10 36.14 2015-04-17 23:00:12.000 107 33415.74 108.78 49996.10 36.14 2015-04-17 23:00:13.000 107 33415.75 109.00 49996.10 36.14 2015-04-17 23:00:14.000 107 33415.78 109.06 49996.10 36.14 2015-04-17 23:00:15.000 107 33415.77 109.29 49996.10 36.14 2015-04-17 23:00:16.000 107 33415.79 109.51 49996.10 36.14 2015-04-17 23:00:17.000 107 33415.71 109.63 49996.10 36.14 2015-04-17 23:00:18.000 107 33415.76 109.80 49996.10 36.14 2015-04-17 23:00:19.000 107 33415.75 109.97 49996.10 36.14 2015-04-17 23:00:20.000 107 33415.73 110.00 49996.10 36.14 2015-04-17 23:00:21.000 107 33415.75 110.20 49996.10 36.14 2015-04-17 23:00:22.000 107 33415.72 110.30 49996.10 36.14 2015-04-17 23:00:23.000 107 33415.72 110.36 49996.10 36.14 2015-04-17 23:00:24.000 107 33415.77 110.48 49996.10 36.14 2015-04-17 23:00:25.000 107 33415.82 110.55 49996.10 36.14 2015-04-17 23:00:26.000 107 33415.72 110.51 49996.10 36.14 2015-04-17 23:00:27.000 107 33415.73 110.49 49996.10 36.14 2015-04-17 23:00:28.000 107 33415.72 110.55 49996.10 36.14 2015-04-17 23:00:29.000 107 33415.72 110.56 49996.10 36.14 2015-04-17 23:00:30.000 107 33415.68 110.55 49996.10 36.14 2015-04-17 23:00:31.000 107 33415.73 110.43 49996.10 36.14 2015-04-17 23:00:32.000 107 33415.74 110.46 49996.10 36.14 2015-04-17 23:00:33.000 107 33415.65 110.47 49996.10 36.14 2015-04-17 23:00:34.000 107 33415.66 110.49 49996.10 36.14 2015-04-17 23:00:35.000 107 33415.64 110.49 49996.10 36.14 2015-04-17 23:00:36.000 107 33415.63 110.55 49996.10 36.14 2015-04-17 23:00:37.000 107 33415.63 110.51 49996.10 36.14 2015-04-17 23:00:38.000 107 33415.65 110.54 49996.10 36.14 2015-04-17 23:00:39.000 107 33415.69 110.60 49996.10 36.14 2015-04-17 23:00:40.000 107 33415.53 110.64 49996.10 36.14 2015-04-17 23:00:41.000 107 33415.57 110.68 49996.10 36.14 2015-04-17 23:00:42.000 107 33415.62 110.66 49996.10 36.14 2015-04-17 23:00:43.000 107 33415.59 110.74 49996.10 36.14 2015-04-17 23:00:44.000 107 33415.70 110.72 49996.10 36.14 2015-04-17 23:00:45.000 107 33415.66 110.75 49996.10 36.14 2015-04-17 23:00:46.000 107 33415.62 110.70 49996.10 36.14 2015-04-17 23:00:47.000 107 33415.55 110.67 49996.10 36.14 2015-04-17 23:00:48.000 107 33415.66 110.67 49996.10 36.14 2015-04-17 23:00:48.000 107 33415.63 110.58 49996.10 36.14 2015-04-17 23:00:50.000 107 33415.53 110.63 49996.10 36.14 2015-04-17 23:00:51.000 107 33415.66 110.58 49996.10 36.14 2015-04-17 23:00:52.000 107 33415.51 110.60 49996.10 36.14 2015-04-17 23:00:53.000 107 33415.57 110.58 49996.10 36.14 2015-04-17 23:00:54.000 107 33415.62 110.62 49996.10 36.14 2015-04-17 23:00:55.000 107 33415.56 110.62 49996.10 36.14 2015-04-17 23:00:56.000 107 33415.54 110.62 49996.10 36.14 2015-04-17 23:00:57.000 107 33415.59 110.68 49996.10 36.14 2015-04-17 23:00:58.000 107 33415.55 110.70 49996.10 36.14 2015-04-17 23:00:59.000 107 33415.59 110.76 49996.10 36.14 2015-04-17 23:01:00.000 107 33415.57 110.73 49996.10 36.14 2015-04-17 23:01:01.000 107 33415.49 110.79 49996.10 36.14 2015-04-17 23:01:01.000 107 33415.63 110.77 49996.10 36.14 2015-04-17 23:01:03.000 107 33415.46 110.85 49996.10 36.14 2015-04-17 23:01:04.000 107 33415.48 110.84 49996.10 36.14 2015-04-17 23:01:05.000 107 33415.35 110.90 49996.10 36.14 2015-04-17 23:01:06.000 107 33415.41 110.93 49996.10 36.14 2015-04-17 23:01:07.000 107 33415.49 110.92 49996.10 36.14 2015-04-17 23:01:08.000 107 33415.53 110.93 49996.10 36.14 2015-04-17 23:01:09.000 107 33415.41 110.97 49996.10 36.14 2015-04-17 23:01:10.000 107 33415.45 110.97 49996.10 36.14 2015-04-17 23:01:11.000 107 33415.51 111.02 49996.10 36.14 2015-04-17 23:01:12.000 107 33415.46 111.01 49996.10 36.14 2015-04-17 23:01:13.000 107 33415.51 111.05 49996.10 36.14 2015-04-17 23:01:14.000 107 33415.52 111.06 49996.10 36.14 2015-04-17 23:01:15.000 107 33415.53 111.05 49996.10 36.14 2015-04-17 23:01:16.000 107 33415.44 111.09 49996.10 36.14 2015-04-17 23:01:17.000 107 33415.44 111.08 49996.10 36.14 2015-04-17 23:01:18.000 107 33415.50 111.06 49996.10 36.14 2015-04-17 23:01:19.000 107 33415.53 111.05 49996.10 36.14 2015-04-17 23:01:20.000 107 33415.50 111.15 49996.10 36.14 2015-04-17 23:01:21.000 107 33415.50 111.13 49996.10 36.14 2015-04-17 23:01:22.000 107 33415.46 111.13 49996.10 36.14 2015-04-17 23:01:23.000 107 33415.46 111.16 49996.10 36.14 2015-04-17 23:01:24.000 107 33415.49 111.14 49996.10 36.14 2015-04-17 23:01:25.000 107 33415.52 111.17 49996.10 36.14 2015-04-17 23:01:26.000 107 33415.50 111.14 49996.10 36.14 2015-04-17 23:01:27.000 107 33415.51 111.17 49996.10 36.14 2015-04-17 23:01:28.000 107 33415.43 111.13 49996.10 36.14 2015-04-17 23:01:29.000 107 33415.45 111.11 49996.10 36.14 2015-04-17 23:01:30.000 107 33415.46 111.13 49996.10 36.14 2015-04-17 23:01:31.000 107 33415.42 111.10 49996.10 36.14 2015-04-17 23:01:32.000 107 33415.40 111.14 49996.10 36.14 2015-04-17 23:01:33.000 107 33415.35 111.18 49996.10 36.14 2015-04-17 23:01:34.000 107 33415.54 111.11 49996.10 36.14 2015-04-17 23:01:35.000 107 33415.45 111.12 49996.10 36.14 2015-04-17 23:01:36.000 107 33415.41 111.15 49996.10 36.14 2015-04-17 23:01:37.000 107 33415.44 111.20 49996.10 36.14 2015-04-17 23:01:38.000 107 33415.43 111.20 49996.10 36.14 2015-04-17 23:01:39.000 107 33415.41 111.25 49996.10 36.14 2015-04-17 23:01:40.000 107 33415.37 111.24 49996.10 36.14 2015-04-17 23:01:41.000 107 33415.38 111.32 49996.10 36.14 2015-04-17 23:01:42.000 107 33415.37 111.31 49996.10 36.14 2015-04-17 23:01:42.000 107 33415.39 111.31 49996.10 36.14 2015-04-17 23:01:44.000 107 33415.42 111.35 49996.10 36.14 2015-04-17 23:01:45.000 107 33415.38 111.40 49996.10 36.14 2015-04-17 23:01:46.000 107 33415.37 111.34 49996.10 36.14 2015-04-17 23:01:47.000 107 33415.29 111.44 49996.10 36.14 2015-04-17 23:01:48.000 107 33415.47 111.40 49996.10 36.14 2015-04-17 23:01:49.000 107 33415.32 111.44 49996.10 36.14 2015-04-17 23:01:50.000 107 33415.43 111.45 49996.10 36.14 2015-04-17 23:01:51.000 107 33415.39 111.43 49996.10 36.14 2015-04-17 23:01:52.000 107 33415.35 111.48 49996.10 36.14 2015-04-17 23:01:53.000 107 33415.47 111.53 49996.10 36.14 2015-04-17 23:01:54.000 107 33415.39 111.54 49996.10 36.14 2015-04-17 23:01:55.000 107 33415.40 111.56 49996.10 36.14 2015-04-17 23:01:55.000 107 33415.31 111.57 49996.10 36.14 2015-04-17 23:01:57.000 107 33415.42 111.62 49996.10 36.14 2015-04-17 23:01:58.000 107 33415.21 111.66 49996.10 36.14 2015-04-17 23:01:59.000 107 33415.37 111.70 49996.10 36.14 2015-04-17 23:02:00.000 107 33415.31 111.74 49996.10 36.14 2015-04-17 23:02:01.000 107 33415.30 111.82 49996.10 36.14 2015-04-17 23:02:02.000 107 33415.34 111.87 49996.10 36.14 2015-04-17 23:02:03.000 107 33415.26 111.99 49996.10 36.14 2015-04-17 23:02:04.000 107 33415.37 112.04 49996.10 36.14 2015-04-17 23:02:05.000 107 33415.44 112.12 49996.10 36.14 2015-04-17 23:02:06.000 107 33415.31 112.16 49996.10 36.14 2015-04-17 23:02:07.000 107 33415.37 112.16 49996.10 36.14 2015-04-17 23:02:08.000 107 33415.31 112.22 49996.10 36.14 2015-04-17 23:02:09.000 107 33415.34 112.24 49996.10 36.14 2015-04-17 23:02:10.000 107 33415.38 112.28 49996.10 36.14 2015-04-17 23:02:11.000 107 33415.35 112.26 49996.10 36.14 2015-04-17 23:02:12.000 107 33415.27 112.28 49996.10 36.14 2015-04-17 23:02:13.000 107 33415.30 112.28 49996.10 36.14 2015-04-17 23:02:14.000 107 33415.43 112.32 49996.10 36.14 2015-04-17 23:02:15.000 107 33415.38 112.27 49996.10 36.14 2015-04-17 23:02:16.000 107 33415.35 112.27 49996.10 36.14 2015-04-17 23:02:17.000 107 33415.25 112.29 49996.10 36.14 2015-04-17 23:02:18.000 107 33415.31 112.27 49996.10 36.14 2015-04-17 23:02:19.000 107 33415.23 112.26 49996.10 36.14 2015-04-17 23:02:20.000 107 33415.31 112.22 49996.10 36.14 2015-04-17 23:02:21.000 107 33415.33 112.18 49996.10 36.14 2015-04-17 23:02:22.000 107 33415.29 112.15 49996.10 36.14 2015-04-17 23:02:23.000 107 33415.25 112.07 49996.10 36.14 2015-04-17 23:02:24.000 107 33415.24 112.06 49996.10 36.14 2015-04-17 23:02:25.000 107 33415.19 112.08 49996.10 36.14 2015-04-17 23:02:26.000 107 33415.23 112.07 49996.10 36.14 2015-04-17 23:02:27.000 107 33415.18 112.03 49996.10 36.14 2015-04-17 23:02:28.000 107 33415.31 112.01 49996.10 36.14 2015-04-17 23:02:29.000 107 33415.21 111.96 49996.10 36.14 2015-04-17 23:02:30.000 107 33415.19 111.99 49996.10 36.14 2015-04-17 23:02:31.000 107 33415.23 111.92 49996.10 36.14 2015-04-17 23:02:32.000 107 33415.17 111.92 49996.10 36.14 2015-04-17 23:02:33.000 107 33415.10 111.84 49996.10 36.14 2015-04-17 23:02:34.000 107 33415.16 111.85 49996.10 36.14 2015-04-17 23:02:35.000 107 33415.21 111.80 49996.10 36.14 2015-04-17 23:02:36.000 107 33415.19 111.76 49996.10 36.14 2015-04-17 23:02:36.000 107 33415.19 111.74 49996.10 36.14 2015-04-17 23:02:38.000 107 33415.17 111.70 49996.10 36.14 2015-04-17 23:02:39.000 107 33415.21 111.62 49996.10 36.14 2015-04-17 23:02:40.000 107 33415.17 111.59 49996.10 36.14 2015-04-17 23:02:41.000 107 33415.08 111.57 49996.10 36.14 2015-04-17 23:02:42.000 107 33415.11 111.51 49996.10 36.14 2015-04-17 23:02:43.000 107 33415.15 111.48 49996.10 36.14 2015-04-17 23:02:44.000 107 33415.12 111.44 49996.10 36.14 2015-04-17 23:02:45.000 107 33415.07 111.42 49996.10 36.14 2015-04-17 23:02:46.000 107 33415.15 111.39 49996.10 36.14 2015-04-17 23:02:47.000 107 33415.06 111.32 49996.10 36.14 2015-04-17 23:02:48.000 107 33415.13 111.30 49996.10 36.14 2015-04-17 23:02:49.000 107 33415.07 111.31 49996.10 36.14 2015-04-17 23:02:49.000 107 33415.14 111.26 49996.10 36.14 2015-04-17 23:02:51.000 107 33415.03 111.26 49996.10 36.14 2015-04-17 23:02:52.000 107 33415.16 111.24 49996.10 36.14 2015-04-17 23:02:53.000 107 33415.10 111.22 49996.10 36.14 2015-04-17 23:02:54.000 107 33415.09 111.20 49996.10 36.14 2015-04-17 23:02:55.000 107 33415.11 111.13 49996.10 36.14 2015-04-17 23:02:56.000 107 33415.07 111.08 49996.10 36.14 2015-04-17 23:02:57.000 107 33415.06 111.13 49996.10 36.14 2015-04-17 23:02:58.000 107 33415.00 111.08 49996.10 36.14 2015-04-17 23:02:59.000 107 33415.11 111.11 49996.10 36.14 2015-04-17 23:03:00.000 107 33414.97 111.05 49996.10 36.14 2015-04-17 23:03:01.000 107 33415.06 111.07 49996.10 36.14 2015-04-17 23:03:02.000 107 33415.06 111.07 49996.10 36.14 2015-04-17 23:03:03.000 107 33415.06 111.04 49996.10 36.14 2015-04-17 23:03:04.000 107 33415.01 111.05 49996.10 36.14 2015-04-17 23:03:05.000 107 33414.91 110.94 49996.10 36.14 2015-04-17 23:03:06.000 107 33414.98 110.95 49996.10 36.14 2015-04-17 23:03:07.000 107 33414.98 110.94 49996.10 36.14 2015-04-17 23:03:08.000 107 33414.95 110.91 49996.10 36.14 2015-04-17 23:03:09.000 107 33414.84 110.92 49996.10 36.14 2015-04-17 23:03:10.000 107 33415.01 110.86 49996.10 36.14 2015-04-17 23:03:11.000 107 33415.01 110.90 49996.10 36.14 2015-04-17 23:03:12.000 107 33414.91 110.90 49996.10 36.14 2015-04-17 23:03:13.000 107 33414.89 110.83 49996.10 36.14 2015-04-17 23:03:14.000 107 33414.89 110.81 49996.10 36.14 2015-04-17 23:03:15.000 107 33414.88 110.78 49996.10 36.14 2015-04-17 23:03:16.000 107 33414.86 110.73 49996.10 36.14 2015-04-17 23:03:17.000 107 33414.93 110.75 49996.10 36.14 2015-04-17 23:03:18.000 107 33414.82 110.75 49996.10 36.14 2015-04-17 23:03:19.000 107 33414.90 110.67 49996.10 36.14 2015-04-17 23:03:20.000 107 33414.93 110.63 49996.10 36.14 2015-04-17 23:03:21.000 107 33414.88 110.64 49996.10 36.14 2015-04-17 23:03:22.000 107 33415.03 110.57 49996.10 36.14 2015-04-17 23:03:23.000 107 33414.81 110.53 49996.10 36.14 2015-04-17 23:03:24.000 107 33414.89 110.47 49996.10 36.14 2015-04-17 23:03:25.000 107 33414.91 110.40 49996.10 36.14 2015-04-17 23:03:26.000 107 33414.93 110.34 49996.10 36.14 2015-04-17 23:03:27.000 107 33414.89 110.33 49996.10 36.14 2015-04-17 23:03:28.000 107 33414.87 110.26 49996.10 36.14 2015-04-17 23:03:29.000 107 33414.83 110.16 49996.10 36.14 2015-04-17 23:03:30.000 107 33414.86 110.13 49996.10 36.14 2015-04-17 23:03:30.000 107 33414.83 110.05 49996.10 36.14 2015-04-17 23:03:32.000 107 33414.88 110.03 49996.10 36.14 2015-04-17 23:03:33.000 107 33414.83 109.99 49996.10 36.14 2015-04-17 23:03:34.000 107 33414.92 109.95 49996.10 36.14 2015-04-17 23:03:35.000 107 33414.82 109.85 49996.10 36.14 2015-04-17 23:03:36.000 107 33414.90 109.85 49996.10 36.14 2015-04-17 23:03:37.000 107 33414.89 109.86 49996.10 36.14 2015-04-17 23:03:38.000 107 33414.89 109.74 49996.10 36.14 2015-04-17 23:03:39.000 107 33414.73 109.78 49996.10 36.14 2015-04-17 23:03:40.000 107 33414.80 109.69 49996.10 36.14 2015-04-17 23:03:41.000 107 33414.85 109.67 49996.10 36.14 2015-04-17 23:03:42.000 107 33414.87 109.62 49996.10 36.14 2015-04-17 23:03:43.000 107 33414.75 109.58 49996.10 36.14 2015-04-17 23:03:43.000 107 33414.81 109.49 49996.10 36.14 2015-04-17 23:03:45.000 107 33414.72 109.50 49996.10 36.14 2015-04-17 23:03:46.000 107 33414.86 109.45 49996.10 36.14 2015-04-17 23:03:47.000 107 33414.81 109.38 49996.10 36.14 2015-04-17 23:03:48.000 107 33414.77 109.36 49996.10 36.14 2015-04-17 23:03:49.000 107 33414.92 109.31 49996.10 36.14 2015-04-17 23:03:50.000 107 33414.83 109.23 49996.10 36.14 2015-04-17 23:03:51.000 107 33414.83 109.21 49996.10 36.14 2015-04-17 23:03:52.000 107 33414.69 109.16 49996.10 36.14 2015-04-17 23:03:53.000 107 33414.81 109.12 49996.10 36.14 2015-04-17 23:03:54.000 107 33414.77 109.09 49996.10 36.14 2015-04-17 23:03:55.000 107 33414.78 109.04 49996.10 36.14 2015-04-17 23:03:56.000 107 33414.77 109.08 49996.10 36.14 2015-04-17 23:03:57.000 107 33414.81 109.10 49996.10 36.14 2015-04-17 23:03:58.000 107 33414.78 109.03 49996.10 36.14 2015-04-17 23:03:59.000 107 33414.79 109.02 49996.10 36.14 2015-04-17 23:04:00.000 107 33414.78 109.01 49996.10 36.14 2015-04-17 23:04:01.000 107 33414.91 108.97 49996.10 36.14 2015-04-17 23:04:02.000 107 33414.81 108.90 49996.10 36.14 2015-04-17 23:04:03.000 107 33414.90 108.91 49996.10 36.14 2015-04-17 23:04:04.000 107 33414.85 108.93 49996.10 36.14 2015-04-17 23:04:05.000 107 33414.80 108.88 49996.10 36.14 2015-04-17 23:04:06.000 107 33414.75 108.85 49996.10 36.14 2015-04-17 23:04:07.000 107 33414.71 108.80 49996.10 36.14 2015-04-17 23:04:08.000 107 33414.72 108.74 49996.10 36.14 2015-04-17 23:04:09.000 107 33414.81 108.77 49996.10 36.14 2015-04-17 23:04:10.000 107 33414.78 108.76 49996.10 36.14 2015-04-17 23:04:11.000 107 33414.70 108.76 49996.10 36.14 2015-04-17 23:04:12.000 107 33414.70 108.71 49996.10 36.14 2015-04-17 23:04:13.000 107 33414.70 108.71 49996.10 36.14 2015-04-17 23:04:14.000 107 33414.73 108.76 49996.10 36.14 2015-04-17 23:04:15.000 107 33414.74 108.74 49996.10 36.14 2015-04-17 23:04:16.000 107 33414.67 108.78 49996.10 36.14 2015-04-17 23:04:17.000 107 33414.76 108.68 49996.10 36.14 2015-04-17 23:04:18.000 107 33414.67 108.63 49996.10 36.14 2015-04-17 23:04:19.000 107 33414.73 108.61 49996.10 36.14 2015-04-17 23:04:20.000 107 33414.71 108.53 49996.10 36.14 2015-04-17 23:04:21.000 107 33414.64 108.54 49996.10 36.14 2015-04-17 23:04:22.000 107 33414.76 108.50 49996.10 36.14 2015-04-17 23:04:23.000 107 33414.66 108.45 49996.10 36.14 2015-04-17 23:04:24.000 107 33414.63 108.39 49996.10 36.14 2015-04-17 23:04:24.000 107 33414.64 108.31 49996.10 36.14 2015-04-17 23:04:26.000 107 33414.67 108.27 49996.10 36.14 2015-04-17 23:04:27.000 107 33414.51 108.28 49996.10 36.14 2015-04-17 23:04:28.000 107 33414.63 108.19 49996.10 36.14 2015-04-17 23:04:29.000 107 33414.64 108.17 49996.10 36.14 2015-04-17 23:04:30.000 107 33414.57 108.14 49996.10 36.14 2015-04-17 23:04:31.000 107 33414.54 108.11 49996.10 36.14 2015-04-17 23:04:32.000 107 33414.58 108.16 49996.10 36.14 2015-04-17 23:04:33.000 107 33414.58 108.19 49996.10 36.14 2015-04-17 23:04:34.000 107 33414.56 108.17 49996.10 36.14 2015-04-17 23:04:35.000 107 33414.56 108.09 49996.10 36.14 2015-04-17 23:04:36.000 107 33414.56 108.04 49996.10 36.14 2015-04-17 23:04:37.000 107 33414.56 108.06 49996.10 36.14 2015-04-17 23:04:37.000 107 33414.54 107.98 49996.10 36.14 2015-04-17 23:04:39.000 107 33414.60 107.92 49996.10 36.14 2015-04-17 23:04:40.000 107 33414.54 107.83 49996.10 36.14 2015-04-17 23:04:41.000 107 33414.54 107.83 49996.10 36.14 2015-04-17 23:04:42.000 107 33414.59 107.78 49996.10 36.14 2015-04-17 23:04:43.000 107 33414.50 107.71 49996.10 36.14 2015-04-17 23:04:44.000 107 33414.52 107.60 49996.10 36.14 2015-04-17 23:04:45.000 107 33414.51 107.62 49996.10 36.14 2015-04-17 23:04:46.000 107 33414.48 107.52 49996.10 36.14 2015-04-17 23:04:47.000 107 33414.56 107.47 49996.10 36.14 2015-04-17 23:04:48.000 107 33414.47 107.39 49996.10 36.14 2015-04-17 23:04:49.000 107 33414.46 107.30 49996.10 36.14 2015-04-17 23:04:50.000 107 33414.59 107.27 49996.10 36.14 2015-04-17 23:04:51.000 107 33414.55 107.18 49996.10 36.14 2015-04-17 23:04:52.000 107 33414.46 107.11 49996.10 36.14 2015-04-17 23:04:53.000 107 33414.42 107.00 49996.10 36.14 2015-04-17 23:04:54.000 107 33414.45 106.98 49996.10 36.14 2015-04-17 23:04:55.000 107 33414.53 106.89 49996.10 36.14 2015-04-17 23:04:56.000 107 33414.47 106.83 49996.10 36.14 2015-04-17 23:04:57.000 107 33414.51 106.77 49996.10 36.14 2015-04-17 23:04:58.000 107 33414.58 106.81 49996.10 36.14 2015-04-17 23:04:59.000 107 33414.45 106.68 49996.10 36.14 2015-04-17 23:05:00.000 107 33414.47 106.59 49996.10 36.14 2015-04-17 23:05:01.000 107 33414.51 106.50 49996.10 36.14 2015-04-17 23:05:02.000 107 33414.50 106.43 49996.10 36.14 2015-04-17 23:05:03.000 107 33414.48 106.38 49996.10 36.14 2015-04-17 23:05:04.000 107 33414.55 106.33 49996.10 36.14 2015-04-17 23:05:05.000 107 33414.53 106.26 49996.10 36.14 2015-04-17 23:05:06.000 107 33414.43 106.21 49996.10 36.14 2015-04-17 23:05:07.000 107 33414.47 106.15 49996.10 36.14 2015-04-17 23:05:08.000 107 33414.45 106.16 49996.10 36.14 2015-04-17 23:05:09.000 107 33414.40 106.17 49996.10 36.14 2015-04-17 23:05:10.000 107 33414.54 106.13 49996.10 36.14 2015-04-17 23:05:11.000 107 33414.38 106.06 49996.10 36.14 2015-04-17 23:05:12.000 107 33414.41 106.03 49996.10 36.14 2015-04-17 23:05:13.000 107 33414.41 106.10 49996.10 36.14 2015-04-17 23:05:14.000 107 33414.44 106.12 49996.10 36.14 2015-04-17 23:05:15.000 107 33414.51 106.05 49996.10 36.14 2015-04-17 23:05:16.000 107 33414.37 106.09 49996.10 36.14 2015-04-17 23:05:17.000 107 33414.42 106.06 49996.10 36.14 2015-04-17 23:05:18.000 107 33414.32 106.07 49996.10 36.14 2015-04-17 23:05:18.000 107 33414.42 106.00 49996.10 36.14 2015-04-17 23:05:20.000 107 33414.43 106.09 49996.10 36.14 2015-04-17 23:05:21.000 107 33414.38 106.11 49996.10 36.14 2015-04-17 23:05:22.000 107 33414.42 106.13 49996.10 36.14 2015-04-17 23:05:23.000 107 33414.42 106.09 49996.10 36.14 2015-04-17 23:05:24.000 107 33414.32 106.11 49996.10 36.14 2015-04-17 23:05:25.000 107 33414.36 106.14 49996.10 36.14 2015-04-17 23:05:26.000 107 33414.37 106.17 49996.10 36.14 2015-04-17 23:05:27.000 107 33414.43 106.23 49996.10 36.14 2015-04-17 23:05:28.000 107 33414.37 106.28 49996.10 36.14 2015-04-17 23:05:29.000 107 33414.44 106.28 49996.10 36.14 2015-04-17 23:05:30.000 107 33414.35 106.31 49996.10 36.14 2015-04-17 23:05:31.000 107 33414.43 106.35 49996.10 36.14 2015-04-17 23:05:31.000 107 33414.44 106.39 49996.10 36.14 2015-04-17 23:05:33.000 107 33414.50 106.38 49996.10 36.14 2015-04-17 23:05:34.000 107 33414.42 106.46 49996.10 36.14 2015-04-17 23:05:35.000 107 33414.50 106.42 49996.10 36.14 2015-04-17 23:05:36.000 107 33414.41 106.45 49996.10 36.14 2015-04-17 23:05:37.000 107 33414.44 106.47 49996.10 36.14 2015-04-17 23:05:38.000 107 33414.50 106.55 49996.10 36.14 2015-04-17 23:05:39.000 107 33414.47 106.50 49996.10 36.14 2015-04-17 23:05:40.000 107 33414.38 106.53 49996.10 36.14 2015-04-17 23:05:41.000 107 33414.42 106.55 49996.10 36.14 2015-04-17 23:05:42.000 107 33414.46 106.54 49996.10 36.14 2015-04-17 23:05:43.000 107 33414.57 106.53 49996.10 36.14 2015-04-17 23:05:44.000 107 33414.54 106.52 49996.10 36.14 2015-04-17 23:05:45.000 107 33414.45 106.56 49996.10 36.14 2015-04-17 23:05:46.000 107 33414.54 106.60 49996.10 36.14 2015-04-17 23:05:47.000 107 33414.50 106.59 49996.10 36.14 2015-04-17 23:05:48.000 107 33414.48 106.62 49996.10 36.14 2015-04-17 23:05:49.000 107 33414.53 106.72 49996.10 36.14 2015-04-17 23:05:50.000 107 33414.56 106.81 49996.10 36.14 2015-04-17 23:05:51.000 107 33414.60 106.84 49996.10 36.14 2015-04-17 23:05:52.000 107 33414.58 106.92 49996.10 36.14 2015-04-17 23:05:53.000 107 33414.53 107.01 49996.10 36.14 2015-04-17 23:05:54.000 107 33414.48 107.01 49996.10 36.14 2015-04-17 23:05:55.000 107 33414.53 106.97 49996.10 36.14 2015-04-17 23:05:56.000 107 33414.59 106.98 49996.10 36.14 2015-04-17 23:05:57.000 107 33414.49 107.00 49996.10 36.14 2015-04-17 23:05:58.000 107 33414.54 106.96 49996.10 36.14 2015-04-17 23:05:59.000 107 33414.56 107.04 49996.10 36.14 2015-04-17 23:06:00.000 107 33414.51 107.05 49996.10 36.14 2015-04-17 23:06:01.000 107 33414.50 107.07 49996.10 36.14 2015-04-17 23:06:02.000 107 33414.50 107.09 49996.10 36.14 2015-04-17 23:06:03.000 107 33414.47 107.14 49996.10 36.14 2015-04-17 23:06:04.000 107 33414.52 107.16 49996.10 36.14 2015-04-17 23:06:05.000 107 33414.39 107.22 49996.10 36.14 2015-04-17 23:06:06.000 107 33414.52 107.23 49996.10 36.14 2015-04-17 23:06:07.000 107 33414.47 107.32 49996.10 36.14 2015-04-17 23:06:08.000 107 33414.47 107.39 49996.10 36.14 2015-04-17 23:06:09.000 107 33414.45 107.41 49996.10 36.14 2015-04-17 23:06:10.000 107 33414.52 107.47 49996.10 36.14 2015-04-17 23:06:11.000 107 33414.44 107.48 49996.10 36.14 2015-04-17 23:06:12.000 107 33414.47 107.49 49996.10 36.14 2015-04-17 23:06:12.000 107 33414.50 107.53 49996.10 36.14 2015-04-17 23:06:14.000 107 33414.51 107.45 49996.10 36.14 2015-04-17 23:06:15.000 107 33414.53 107.43 49996.10 36.14 2015-04-17 23:06:16.000 107 33414.50 107.44 49996.10 36.14 2015-04-17 23:06:17.000 107 33414.55 107.46 49996.10 36.14 2015-04-17 23:06:18.000 107 33414.53 107.48 49996.10 36.14 2015-04-17 23:06:19.000 107 33414.61 107.43 49996.10 36.14 2015-04-17 23:06:20.000 107 33414.50 107.47 49996.10 36.14 2015-04-17 23:06:21.000 107 33414.52 107.53 49996.10 36.14 2015-04-17 23:06:22.000 107 33414.39 107.54 49996.10 36.14 2015-04-17 23:06:23.000 107 33414.54 107.55 49996.10 36.14 2015-04-17 23:06:24.000 107 33414.52 107.56 49996.10 36.14 2015-04-17 23:06:25.000 107 33414.45 107.65 49996.10 36.14 2015-04-17 23:06:25.000 107 33414.52 107.70 49996.10 36.14 2015-04-17 23:06:27.000 107 33414.53 107.64 49996.10 36.14 2015-04-17 23:06:28.000 107 33414.54 107.70 49996.10 36.14 2015-04-17 23:06:29.000 107 33414.55 107.78 49996.10 36.14 2015-04-17 23:06:30.000 107 33414.52 107.77 49996.10 36.14 2015-04-17 23:06:31.000 107 33414.58 107.83 49996.10 36.14 2015-04-17 23:06:32.000 107 33414.55 107.89 49996.10 36.14 2015-04-17 23:06:33.000 107 33414.51 107.82 49996.10 36.14 2015-04-17 23:06:34.000 107 33414.71 107.89 49996.10 36.14 2015-04-17 23:06:35.000 107 33414.54 107.90 49996.10 36.14 2015-04-17 23:06:36.000 107 33414.43 107.87 49996.10 36.14 2015-04-17 23:06:37.000 107 33414.57 107.85 49996.10 36.14 2015-04-17 23:06:38.000 107 33414.56 107.86 49996.10 36.14 2015-04-17 23:06:39.000 107 33414.65 107.91 49996.10 36.14 2015-04-17 23:06:40.000 107 33414.52 107.91 49996.10 36.14 2015-04-17 23:06:41.000 107 33414.72 107.95 49996.10 36.14 2015-04-17 23:06:42.000 107 33414.63 107.94 49996.10 36.14 2015-04-17 23:06:43.000 107 33414.64 107.92 49996.10 36.14 2015-04-17 23:06:44.000 107 33414.66 107.92 49996.10 36.14 2015-04-17 23:06:45.000 107 33414.66 107.97 49996.10 36.14 2015-04-17 23:06:46.000 107 33414.68 107.97 49996.10 36.14 2015-04-17 23:06:47.000 107 33414.72 108.06 49996.10 36.14 2015-04-17 23:06:48.000 107 33414.69 108.07 49996.10 36.14 2015-04-17 23:06:49.000 107 33414.73 108.15 49996.10 36.14 2015-04-17 23:06:50.000 107 33414.69 108.11 49996.10 36.14 2015-04-17 23:06:51.000 107 33414.63 108.16 49996.10 36.14 2015-04-17 23:06:52.000 107 33414.61 108.19 49996.10 36.14 2015-04-17 23:06:53.000 107 33414.73 108.32 49996.10 36.14 2015-04-17 23:06:54.000 107 33414.69 108.31 49996.10 36.14 2015-04-17 23:06:55.000 107 33414.67 108.34 49996.10 36.14 2015-04-17 23:06:56.000 107 33414.61 108.40 49996.10 36.14 2015-04-17 23:06:57.000 107 33414.62 108.46 49996.10 36.14 2015-04-17 23:06:58.000 107 33414.71 108.47 49996.10 36.14 2015-04-17 23:06:59.000 107 33414.63 108.54 49996.10 36.14 2015-04-17 23:07:00.000 107 33414.62 108.56 49996.10 36.14 2015-04-17 23:07:01.000 107 33414.61 108.68 49996.10 36.14 2015-04-17 23:07:02.000 107 33414.78 108.79 49996.10 36.14 2015-04-17 23:07:03.000 107 33414.75 108.80 49996.10 36.14 2015-04-17 23:07:04.000 107 33414.66 108.91 49996.10 36.14 2015-04-17 23:07:05.000 107 33414.66 108.99 49996.10 36.14 2015-04-17 23:07:06.000 107 33414.70 108.99 49996.10 36.14 2015-04-17 23:07:06.000 107 33414.58 109.02 49996.10 36.14 2015-04-17 23:07:08.000 107 33414.64 109.05 49996.10 36.14 2015-04-17 23:07:09.000 107 33414.63 109.12 49996.10 36.14 2015-04-17 23:07:10.000 107 33414.52 109.23 49996.10 36.14 2015-04-17 23:07:11.000 107 33414.63 109.30 49996.10 36.14 2015-04-17 23:07:12.000 107 33414.66 109.34 49996.10 36.14 2015-04-17 23:07:13.000 107 33414.69 109.48 49996.10 36.14 2015-04-17 23:07:14.000 107 33414.64 109.51 49996.10 36.14 2015-04-17 23:07:15.000 107 33414.71 109.58 49996.10 36.14 2015-04-17 23:07:16.000 107 33414.62 109.70 49996.10 36.14 2015-04-17 23:07:17.000 107 33414.76 109.74 49996.10 36.14 2015-04-17 23:07:18.000 107 33414.63 109.76 49996.10 36.14 2015-04-17 23:07:19.000 107 33414.81 109.83 49996.10 36.14 2015-04-17 23:07:19.000 107 33414.63 109.89 49996.10 36.14 2015-04-17 23:07:21.000 107 33414.72 109.89 49996.10 36.14 2015-04-17 23:07:22.000 107 33414.82 109.97 49996.10 36.14 2015-04-17 23:07:23.000 107 33414.75 110.02 49996.10 36.14 2015-04-17 23:07:24.000 107 33414.73 110.02 49996.10 36.14 2015-04-17 23:07:25.000 107 33414.82 110.04 49996.10 36.14 2015-04-17 23:07:26.000 107 33414.83 110.06 49996.10 36.14 2015-04-17 23:07:27.000 107 33414.85 110.14 49996.10 36.14 2015-04-17 23:07:28.000 107 33414.86 110.14 49996.10 36.14 2015-04-17 23:07:29.000 107 33414.87 110.14 49996.10 36.14 2015-04-17 23:07:30.000 107 33414.81 110.08 49996.10 36.14 2015-04-17 23:07:31.000 107 33414.86 110.08 49996.10 36.14 2015-04-17 23:07:32.000 107 33414.85 110.11 49996.10 36.14 2015-04-17 23:07:33.000 107 33414.85 110.11 49996.10 36.14 2015-04-17 23:07:34.000 107 33414.89 110.17 49996.10 36.14 2015-04-17 23:07:35.000 107 33414.88 110.11 49996.10 36.14 2015-04-17 23:07:36.000 107 33414.82 110.14 49996.10 36.14 2015-04-17 23:07:37.000 107 33414.81 110.21 49996.10 36.14 2015-04-17 23:07:38.000 107 33414.84 110.28 49996.10 36.14 2015-04-17 23:07:39.000 107 33414.91 110.34 49996.10 36.14 2015-04-17 23:07:40.000 107 33414.87 110.38 49996.10 36.14 2015-04-17 23:07:41.000 107 33414.82 110.44 49996.10 36.14 2015-04-17 23:07:42.000 107 33414.82 110.47 49996.10 36.14 2015-04-17 23:07:43.000 107 33414.79 110.51 49996.10 36.14 2015-04-17 23:07:44.000 107 33414.76 110.53 49996.10 36.14 2015-04-17 23:07:45.000 107 33414.93 110.47 49996.10 36.14 2015-04-17 23:07:46.000 107 33414.78 110.49 49996.10 36.14 2015-04-17 23:07:47.000 107 33414.89 110.52 49996.10 36.14 2015-04-17 23:07:48.000 107 33414.81 110.52 49996.10 36.14 2015-04-17 23:07:49.000 107 33414.76 110.51 49996.10 36.14 2015-04-17 23:07:50.000 107 33414.89 110.59 49996.10 36.14 2015-04-17 23:07:51.000 107 33414.80 110.58 49996.10 36.14 2015-04-17 23:07:52.000 107 33414.77 110.57 49996.10 36.14 2015-04-17 23:07:53.000 107 33414.82 110.59 49996.10 36.14 2015-04-17 23:07:54.000 107 33414.81 110.58 49996.10 36.14 2015-04-17 23:07:55.000 107 33414.89 110.59 49996.10 36.14 2015-04-17 23:07:56.000 107 33414.85 110.53 49996.10 36.14 2015-04-17 23:07:57.000 107 33414.79 110.50 49996.10 36.14 2015-04-17 23:07:58.000 107 33414.88 110.48 49996.10 36.14 2015-04-17 23:07:59.000 107 33414.78 110.47 49996.10 36.14 2015-04-17 23:08:00.000 107 33414.79 110.45 49996.10 36.14 2015-04-17 23:08:00.000 107 33414.84 110.53 49996.10 36.14 2015-04-17 23:08:02.000 107 33414.83 110.55 49996.10 36.14 2015-04-17 23:08:03.000 107 33414.88 110.47 49996.10 36.14 2015-04-17 23:08:04.000 107 33414.81 110.56 49996.10 36.14 2015-04-17 23:08:05.000 107 33414.86 110.53 49996.10 36.14 2015-04-17 23:08:06.000 107 33414.81 110.55 49996.10 36.14 2015-04-17 23:08:07.000 107 33414.78 110.58 49996.10 36.14 2015-04-17 23:08:08.000 107 33414.82 110.64 49996.10 36.14 2015-04-17 23:08:09.000 107 33414.73 110.67 49996.10 36.14 2015-04-17 23:08:10.000 107 33414.79 110.76 49996.10 36.14 2015-04-17 23:08:11.000 107 33414.79 110.82 49996.10 36.14 2015-04-17 23:08:12.000 107 33414.70 110.84 49996.10 36.14 2015-04-17 23:08:13.000 107 33414.80 110.85 49996.10 36.14 2015-04-17 23:08:13.000 107 33414.72 110.92 49996.10 36.14 2015-04-17 23:08:15.000 107 33414.75 110.94 49996.10 36.14 2015-04-17 23:08:16.000 107 33414.67 111.02 49996.10 36.14 2015-04-17 23:08:17.000 107 33414.79 111.02 49996.10 36.14 2015-04-17 23:08:18.000 107 33414.68 110.94 49996.10 36.14 2015-04-17 23:08:19.000 107 33414.71 110.95 49996.10 36.14 2015-04-17 23:08:20.000 107 33414.68 110.90 49996.10 36.14 2015-04-17 23:08:21.000 107 33414.65 110.94 49996.10 36.14 2015-04-17 23:08:22.000 107 33414.60 110.91 49996.10 36.14 2015-04-17 23:08:23.000 107 33414.69 110.86 49996.10 36.14 2015-04-17 23:08:24.000 107 33414.74 110.80 49996.10 36.14 2015-04-17 23:08:25.000 107 33414.63 110.74 49996.10 36.14 2015-04-17 23:08:26.000 107 33414.75 110.70 49996.10 36.14 2015-04-17 23:08:27.000 107 33414.70 110.68 49996.10 36.14 2015-04-17 23:08:28.000 107 33414.63 110.62 49996.10 36.14 2015-04-17 23:08:29.000 107 33414.81 110.58 49996.10 36.14 2015-04-17 23:08:30.000 107 33414.70 110.55 49996.10 36.14 2015-04-17 23:08:31.000 107 33414.75 110.50 49996.10 36.14 2015-04-17 23:08:32.000 107 33414.67 110.52 49996.10 36.14 2015-04-17 23:08:33.000 107 33414.75 110.46 49996.10 36.14 2015-04-17 23:08:34.000 107 33414.84 110.41 49996.10 36.14 2015-04-17 23:08:35.000 107 33414.73 110.41 49996.10 36.14 2015-04-17 23:08:36.000 107 33414.75 110.34 49996.10 36.14 2015-04-17 23:08:37.000 107 33414.74 110.27 49996.10 36.14 2015-04-17 23:08:38.000 107 33414.78 110.19 49996.10 36.14 2015-04-17 23:08:39.000 107 33414.81 110.18 49996.10 36.14 2015-04-17 23:08:40.000 107 33414.81 110.12 49996.10 36.14 2015-04-17 23:08:41.000 107 33414.74 110.07 49996.10 36.14 2015-04-17 23:08:42.000 107 33414.78 110.07 49996.10 36.14 2015-04-17 23:08:43.000 107 33414.79 109.99 49996.10 36.14 2015-04-17 23:08:44.000 107 33414.77 109.90 49996.10 36.14 2015-04-17 23:08:45.000 107 33414.76 109.92 49996.10 36.14 2015-04-17 23:08:46.000 107 33414.69 109.91 49996.10 36.14 2015-04-17 23:08:47.000 107 33414.80 109.82 49996.10 36.14 2015-04-17 23:08:48.000 107 33414.73 109.79 49996.10 36.14 2015-04-17 23:08:49.000 107 33414.75 109.78 49996.10 36.14 2015-04-17 23:08:50.000 107 33414.71 109.72 49996.10 36.14 2015-04-17 23:08:51.000 107 33414.68 109.69 49996.10 36.14 2015-04-17 23:08:52.000 107 33414.88 109.60 49996.10 36.14 2015-04-17 23:08:53.000 107 33414.73 109.56 49996.10 36.14 2015-04-17 23:08:54.000 107 33414.71 109.55 49996.10 36.14 2015-04-17 23:08:54.000 107 33414.75 109.50 49996.10 36.14 2015-04-17 23:08:56.000 107 33414.75 109.45 49996.10 36.14 2015-04-17 23:08:57.000 107 33414.69 109.44 49996.10 36.14 2015-04-17 23:08:58.000 107 33414.68 109.42 49996.10 36.14 2015-04-17 23:08:59.000 107 33414.78 109.44 49996.10 36.14 2015-04-17 23:09:00.000 107 33414.74 109.45 49996.10 36.14 2015-04-17 23:09:01.000 107 33414.78 109.42 49996.10 36.14 2015-04-17 23:09:02.000 107 33414.71 109.38 49996.10 36.14 2015-04-17 23:09:03.000 107 33414.72 109.36 49996.10 36.14 2015-04-17 23:09:04.000 107 33414.88 109.32 49996.10 36.14 2015-04-17 23:09:05.000 107 33414.80 109.34 49996.10 36.14 2015-04-17 23:09:06.000 107 33414.78 109.33 49996.10 36.14 2015-04-17 23:09:07.000 107 33414.82 109.33 49996.10 36.14 2015-04-17 23:09:07.000 107 33414.78 109.36 49996.10 36.14 2015-04-17 23:09:09.000 107 33414.85 109.42 49996.10 36.14 2015-04-17 23:09:10.000 107 33414.81 109.39 49996.10 36.14 2015-04-17 23:09:11.000 107 33414.79 109.36 49996.10 36.14 2015-04-17 23:09:12.000 107 33414.78 109.36 49996.10 36.14 2015-04-17 23:09:13.000 107 33414.92 109.27 49996.10 36.14 2015-04-17 23:09:14.000 107 33414.85 109.22 49996.10 36.14 2015-04-17 23:09:15.000 107 33414.89 109.19 49996.10 36.14 2015-04-17 23:09:16.000 107 33414.81 109.18 49996.10 36.14 2015-04-17 23:09:17.000 107 33414.91 109.20 49996.10 36.14 2015-04-17 23:09:18.000 107 33414.85 109.13 49996.10 36.14 2015-04-17 23:09:19.000 107 33414.86 109.17 49996.10 36.14 2015-04-17 23:09:20.000 107 33414.86 109.17 49996.10 36.14 2015-04-17 23:09:21.000 107 33414.88 109.15 49996.10 36.14 2015-04-17 23:09:22.000 107 33414.92 109.18 49996.10 36.14 2015-04-17 23:09:23.000 107 33414.95 109.13 49996.10 36.14 2015-04-17 23:09:24.000 107 33414.88 109.17 49996.10 36.14 2015-04-17 23:09:25.000 107 33414.88 109.20 49996.10 36.14 2015-04-17 23:09:26.000 107 33414.87 109.23 49996.10 36.14 2015-04-17 23:09:27.000 107 33414.95 109.20 49996.10 36.14 2015-04-17 23:09:28.000 107 33414.88 109.27 49996.10 36.14 2015-04-17 23:09:29.000 107 33414.95 109.26 49996.10 36.14 2015-04-17 23:09:30.000 107 33414.86 109.23 49996.10 36.14 2015-04-17 23:09:31.000 107 33414.93 109.27 49996.10 36.14 2015-04-17 23:09:32.000 107 33414.88 109.32 49996.10 36.14 2015-04-17 23:09:33.000 107 33414.89 109.29 49996.10 36.14 2015-04-17 23:09:34.000 107 33415.02 109.36 49996.10 36.14 2015-04-17 23:09:35.000 107 33414.93 109.39 49996.10 36.14 2015-04-17 23:09:36.000 107 33414.89 109.39 49996.10 36.14 2015-04-17 23:09:37.000 107 33414.96 109.46 49996.10 36.14 2015-04-17 23:09:38.000 107 33414.91 109.52 49996.10 36.14 2015-04-17 23:09:39.000 107 33414.91 109.55 49996.10 36.14 2015-04-17 23:09:40.000 107 33414.91 109.58 49996.10 36.14 2015-04-17 23:09:41.000 107 33414.97 109.62 49996.10 36.14 2015-04-17 23:09:42.000 107 33414.92 109.60 49996.10 36.14 2015-04-17 23:09:43.000 107 33414.95 109.60 49996.10 36.14 2015-04-17 23:09:44.000 107 33414.99 109.65 49996.10 36.14 2015-04-17 23:09:45.000 107 33414.99 109.63 49996.10 36.14 2015-04-17 23:09:46.000 107 33415.04 109.66 49996.10 36.14 2015-04-17 23:09:47.000 107 33414.88 109.77 49996.10 36.14 2015-04-17 23:09:48.000 107 33414.97 109.80 49996.10 36.14 2015-04-17 23:09:48.000 107 33414.97 109.90 49996.10 36.14 2015-04-17 23:09:50.000 107 33415.01 109.85 49996.10 36.14 2015-04-17 23:09:51.000 107 33414.97 109.92 49996.10 36.14 2015-04-17 23:09:52.000 107 33414.98 110.02 49996.10 36.14 2015-04-17 23:09:53.000 107 33415.04 110.06 49996.10 36.14 2015-04-17 23:09:54.000 107 33415.00 110.05 49996.10 36.14 2015-04-17 23:09:55.000 107 33414.97 110.03 49996.10 36.14 2015-04-17 23:09:56.000 107 33415.03 110.06 49996.10 36.14 2015-04-17 23:09:57.000 107 33414.86 110.09 49996.10 36.14 2015-04-17 23:09:58.000 107 33415.07 110.15 49996.10 36.14 2015-04-17 23:09:59.000 107 33414.99 110.15 49996.10 36.14 2015-04-17 23:10:00.000 107 33415.01 110.11 49996.10 36.14 2015-04-17 23:10:01.000 107 33415.06 110.14 49996.10 36.14 2015-04-17 23:10:01.000 107 33415.06 110.16 49996.10 36.14 2015-04-17 23:10:03.000 107 33415.07 110.10 49996.10 36.14 2015-04-17 23:10:04.000 107 33415.15 110.15 49996.10 36.14 2015-04-17 23:10:05.000 107 33415.11 110.15 49996.10 36.14 2015-04-17 23:10:06.000 107 33415.11 110.17 49996.10 36.14 2015-04-17 23:10:07.000 107 33415.16 110.18 49996.10 36.14 2015-04-17 23:10:08.000 107 33415.14 110.09 49996.10 36.14 2015-04-17 23:10:09.000 107 33415.24 110.12 49996.10 36.14 2015-04-17 23:10:10.000 107 33415.06 110.08 49996.10 36.14 2015-04-17 23:10:11.000 107 33415.18 110.13 49996.10 36.14 2015-04-17 23:10:12.000 107 33415.12 110.12 49996.10 36.14 2015-04-17 23:10:13.000 107 33415.17 110.13 49996.10 36.14 2015-04-17 23:10:14.000 107 33415.18 110.18 49996.10 36.14 2015-04-17 23:10:15.000 107 33415.21 110.15 49996.10 36.14 2015-04-17 23:10:16.000 107 33415.13 110.12 49996.10 36.14 2015-04-17 23:10:17.000 107 33415.14 110.12 49996.10 36.14 2015-04-17 23:10:18.000 107 33415.22 110.11 49996.10 36.14 2015-04-17 23:10:19.000 107 33415.16 110.04 49996.10 36.14 2015-04-17 23:10:20.000 107 33415.19 110.07 49996.10 36.14 2015-04-17 23:10:21.000 107 33415.17 110.06 49996.10 36.14 2015-04-17 23:10:22.000 107 33415.10 110.09 49996.10 36.14 2015-04-17 23:10:23.000 107 33415.26 110.07 49996.10 36.14 2015-04-17 23:10:24.000 107 33415.17 110.09 49996.10 36.14 2015-04-17 23:10:25.000 107 33415.23 110.02 49996.10 36.14 2015-04-17 23:10:26.000 107 33415.27 110.01 49996.10 36.14 2015-04-17 23:10:27.000 107 33415.20 110.03 49996.10 36.14 2015-04-17 23:10:28.000 107 33415.16 110.05 49996.10 36.14 2015-04-17 23:10:29.000 107 33415.22 109.97 49996.10 36.14 2015-04-17 23:10:30.000 107 33415.28 109.95 49996.10 36.14 2015-04-17 23:10:31.000 107 33415.25 110.00 49996.10 36.14 2015-04-17 23:10:32.000 107 33415.22 109.96 49996.10 36.14 2015-04-17 23:10:33.000 107 33415.22 109.98 49996.10 36.14 2015-04-17 23:10:34.000 107 33415.25 110.02 49996.10 36.14 2015-04-17 23:10:35.000 107 33415.32 109.99 49996.10 36.14 2015-04-17 23:10:36.000 107 33415.25 109.97 49996.10 36.14 2015-04-17 23:10:37.000 107 33415.20 109.98 49996.10 36.14 2015-04-17 23:10:38.000 107 33415.20 110.01 49996.10 36.14 2015-04-17 23:10:39.000 107 33415.23 109.97 49996.10 36.14 2015-04-17 23:10:40.000 107 33415.22 110.01 49996.10 36.14 2015-04-17 23:10:41.000 107 33415.31 109.96 49996.10 36.14 2015-04-17 23:10:42.000 107 33415.24 109.96 49996.10 36.14 2015-04-17 23:10:42.000 107 33415.22 109.89 49996.10 36.14 2015-04-17 23:10:44.000 107 33415.26 109.89 49996.10 36.14 2015-04-17 23:10:45.000 107 33415.28 109.88 49996.10 36.14 2015-04-17 23:10:46.000 107 33415.26 109.85 49996.10 36.14 2015-04-17 23:10:47.000 107 33415.29 109.77 49996.10 36.14 2015-04-17 23:10:48.000 107 33415.29 109.74 49996.10 36.14 2015-04-17 23:10:49.000 107 33415.28 109.68 49996.10 36.14 2015-04-17 23:10:50.000 107 33415.28 109.63 49996.10 36.14 2015-04-17 23:10:51.000 107 33415.17 109.62 49996.10 36.14 2015-04-17 23:10:52.000 107 33415.28 109.67 49996.10 36.14 2015-04-17 23:10:53.000 107 33415.22 109.68 49996.10 36.14 2015-04-17 23:10:54.000 107 33415.29 109.67 49996.10 36.14 2015-04-17 23:10:55.000 107 33415.30 109.64 49996.10 36.14 2015-04-17 23:10:55.000 107 33415.27 109.67 49996.10 36.14 2015-04-17 23:10:57.000 107 33415.21 109.58 49996.10 36.14 2015-04-17 23:10:58.000 107 33415.23 109.57 49996.10 36.14 2015-04-17 23:10:59.000 107 33415.28 109.52 49996.10 36.14 2015-04-17 23:11:00.000 107 33415.26 109.55 49996.10 36.14 2015-04-17 23:11:01.000 107 33415.16 109.42 49996.10 36.14 2015-04-17 23:11:02.000 107 33415.24 109.47 49996.10 36.14 2015-04-17 23:11:03.000 107 33415.18 109.44 49996.10 36.14 2015-04-17 23:11:04.000 107 33415.20 109.40 49996.10 36.14 2015-04-17 23:11:05.000 107 33415.23 109.37 49996.10 36.14 2015-04-17 23:11:06.000 107 33415.20 109.38 49996.10 36.14 2015-04-17 23:11:07.000 107 33415.18 109.35 49996.10 36.14 2015-04-17 23:11:08.000 107 33415.16 109.33 49996.10 36.14 2015-04-17 23:11:09.000 107 33415.18 109.29 49996.10 36.14 2015-04-17 23:11:10.000 107 33415.20 109.28 49996.10 36.14 2015-04-17 23:11:11.000 107 33415.17 109.27 49996.10 36.14 2015-04-17 23:11:12.000 107 33415.22 109.22 49996.10 36.14 2015-04-17 23:11:13.000 107 33415.22 109.23 49996.10 36.14 2015-04-17 23:11:14.000 107 33415.21 109.17 49996.10 36.14 2015-04-17 23:11:15.000 107 33415.22 109.20 49996.10 36.14 2015-04-17 23:11:16.000 107 33415.17 109.21 49996.10 36.14 2015-04-17 23:11:17.000 107 33415.27 109.18 49996.10 36.14 2015-04-17 23:11:18.000 107 33415.31 109.19 49996.10 36.14 2015-04-17 23:11:19.000 107 33415.32 109.15 49996.10 36.14 2015-04-17 23:11:20.000 107 33415.30 109.18 49996.10 36.14 2015-04-17 23:11:21.000 107 33415.21 109.13 49996.10 36.14 2015-04-17 23:11:22.000 107 33415.21 109.17 49996.10 36.14 2015-04-17 23:11:23.000 107 33415.31 109.16 49996.10 36.14 2015-04-17 23:11:24.000 107 33415.22 109.13 49996.10 36.14 2015-04-17 23:11:25.000 107 33415.28 109.20 49996.10 36.14 2015-04-17 23:11:26.000 107 33415.21 109.16 49996.10 36.14 2015-04-17 23:11:27.000 107 33415.25 109.23 49996.10 36.14 2015-04-17 23:11:28.000 107 33415.32 109.26 49996.10 36.14 2015-04-17 23:11:29.000 107 33415.22 109.20 49996.10 36.14 2015-04-17 23:11:30.000 107 33415.28 109.20 49996.10 36.14 2015-04-17 23:11:31.000 107 33415.32 109.21 49996.10 36.14 2015-04-17 23:11:32.000 107 33415.29 109.17 49996.10 36.14 2015-04-17 23:11:33.000 107 33415.26 109.19 49996.10 36.14 2015-04-17 23:11:34.000 107 33415.31 109.16 49996.10 36.14 2015-04-17 23:11:35.000 107 33415.16 109.16 49996.10 36.14 2015-04-17 23:11:36.000 107 33415.25 109.17 49996.10 36.14 2015-04-17 23:11:36.000 107 33415.25 109.14 49996.10 36.14 2015-04-17 23:11:38.000 107 33415.29 109.13 49996.10 36.14 2015-04-17 23:11:39.000 107 33415.26 109.12 49996.10 36.14 2015-04-17 23:11:40.000 107 33415.26 109.11 49996.10 36.14 2015-04-17 23:11:41.000 107 33415.29 109.08 49996.10 36.14 2015-04-17 23:11:42.000 107 33415.19 109.08 49996.10 36.14 2015-04-17 23:11:43.000 107 33415.18 109.06 49996.10 36.14 2015-04-17 23:11:44.000 107 33415.23 109.00 49996.10 36.14 2015-04-17 23:11:45.000 107 33415.30 108.98 49996.10 36.14 2015-04-17 23:11:46.000 107 33415.21 108.92 49996.10 36.15 2015-04-17 23:11:47.000 107 33415.23 108.90 49996.10 36.14 2015-04-17 23:11:48.000 107 33415.19 108.87 49996.10 36.14 2015-04-17 23:11:49.000 107 33415.25 108.87 49996.10 36.14 2015-04-17 23:11:49.000 107 33415.22 108.95 49996.10 36.15 2015-04-17 23:11:51.000 107 33415.09 108.96 49996.10 36.15 2015-04-17 23:11:52.000 107 33415.15 109.00 49996.10 36.15 2015-04-17 23:11:53.000 107 33415.32 109.01 49996.10 36.15 2015-04-17 23:11:54.000 107 33415.22 108.99 49996.10 36.15 2015-04-17 23:11:55.000 107 33415.14 109.03 49996.10 36.15 2015-04-17 23:11:56.000 107 33415.21 109.01 49996.10 36.15 2015-04-17 23:11:57.000 107 33415.25 109.05 49996.10 36.15 2015-04-17 23:11:58.000 107 33415.23 109.05 49996.10 36.15 2015-04-17 23:11:59.000 107 33415.21 109.07 49996.10 36.15 2015-04-17 23:12:00.000 107 33415.16 109.11 49996.10 36.15 2015-04-17 23:12:01.000 107 33415.16 109.12 49996.10 36.15 2015-04-17 23:12:02.000 107 33415.16 109.10 49996.10 36.14 2015-04-17 23:12:03.000 107 33415.07 109.09 49996.10 36.15 2015-04-17 23:12:04.000 107 33415.18 109.06 49996.10 36.14 2015-04-17 23:12:05.000 107 33415.27 109.02 49996.10 36.15 2015-04-17 23:12:06.000 107 33415.18 109.02 49996.10 36.15 2015-04-17 23:12:07.000 107 33415.01 108.94 49996.10 36.15 2015-04-17 23:12:08.000 107 33415.13 108.92 49996.10 36.15 2015-04-17 23:12:09.000 107 33415.09 108.91 49996.10 36.14 2015-04-17 23:12:10.000 107 33415.13 108.88 49996.10 36.15 2015-04-17 23:12:11.000 107 33415.11 108.92 49996.10 36.15 2015-04-17 23:12:12.000 107 33415.17 108.92 49996.10 36.15 2015-04-17 23:12:13.000 107 33415.16 109.02 49996.10 36.15 2015-04-17 23:12:14.000 107 33415.14 108.97 49996.10 36.15 2015-04-17 23:12:15.000 107 33415.07 108.96 49996.10 36.15 2015-04-17 23:12:16.000 107 33415.14 108.99 49996.10 36.15 2015-04-17 23:12:17.000 107 33415.13 108.99 49996.10 36.15 2015-04-17 23:12:18.000 107 33415.05 109.01 49996.10 36.15 2015-04-17 23:12:19.000 107 33415.11 108.98 49996.10 36.15 2015-04-17 23:12:20.000 107 33415.22 109.02 49996.10 36.15 2015-04-17 23:12:21.000 107 33415.19 109.03 49996.10 36.15 2015-04-17 23:12:22.000 107 33415.17 109.02 49996.10 36.15 2015-04-17 23:12:23.000 107 33415.15 109.07 49996.10 36.14 2015-04-17 23:12:24.000 107 33415.16 109.09 49996.10 36.14 2015-04-17 23:12:25.000 107 33415.13 109.02 49996.10 36.15 2015-04-17 23:12:26.000 107 33415.25 109.01 49996.10 36.15 2015-04-17 23:12:27.000 107 33415.14 108.93 49996.10 36.15 2015-04-17 23:12:28.000 107 33415.02 108.97 49996.10 36.15 2015-04-17 23:12:29.000 107 33415.27 108.89 49996.10 36.15 2015-04-17 23:12:30.000 107 33415.11 108.88 49996.10 36.15 2015-04-17 23:12:30.000 107 33415.11 108.72 49996.10 36.14 2015-04-17 23:12:32.000 107 33415.16 108.65 49996.10 36.15 2015-04-17 23:12:33.000 107 33415.10 108.67 49996.10 36.14 2015-04-17 23:12:34.000 107 33415.24 108.65 49996.10 36.15 2015-04-17 23:12:35.000 107 33415.14 108.61 49996.10 36.15 2015-04-17 23:12:36.000 107 33415.11 108.61 49996.10 36.14 2015-04-17 23:12:37.000 107 33415.15 108.56 49996.10 36.15 2015-04-17 23:12:38.000 107 33415.10 108.52 49996.10 36.15 2015-04-17 23:12:39.000 107 33415.11 108.44 49996.10 36.14 2015-04-17 23:12:40.000 107 33415.09 108.36 49996.10 36.15 2015-04-17 23:12:41.000 107 33415.13 108.31 49996.10 36.15 2015-04-17 23:12:42.000 107 33415.11 108.28 49996.10 36.15 2015-04-17 23:12:43.000 107 33415.13 108.22 49996.10 36.15 2015-04-17 23:12:43.000 107 33415.13 108.13 49996.10 36.15 2015-04-17 23:12:45.000 107 33415.04 108.13 49996.10 36.15 2015-04-17 23:12:46.000 107 33415.16 108.06 49996.10 36.15 2015-04-17 23:12:47.000 107 33415.07 107.98 49996.10 36.15 2015-04-17 23:12:48.000 107 33415.07 108.00 49996.10 36.15 2015-04-17 23:12:49.000 107 33415.08 107.93 49996.10 36.15 2015-04-17 23:12:50.000 107 33415.12 107.89 49996.10 36.15 2015-04-17 23:12:51.000 107 33415.03 107.87 49996.10 36.15 2015-04-17 23:12:52.000 107 33415.07 107.85 49996.10 36.15 2015-04-17 23:12:53.000 107 33414.98 107.70 49996.10 36.15 2015-04-17 23:12:54.000 107 33415.03 107.68 49996.10 36.15 2015-04-17 23:12:55.000 107 33415.00 107.69 49996.10 36.15 2015-04-17 23:12:56.000 107 33415.09 107.69 49996.10 36.15 2015-04-17 23:12:57.000 107 33415.05 107.65 49996.10 36.15 2015-04-17 23:12:58.000 107 33414.98 107.67 49996.10 36.15 2015-04-17 23:12:59.000 107 33415.08 107.68 49996.10 36.15 2015-04-17 23:13:00.000 107 33415.03 107.66 49996.10 36.15 2015-04-17 23:13:01.000 107 33415.05 107.64 49996.10 36.15 2015-04-17 23:13:02.000 107 33415.09 107.72 49996.10 36.15 2015-04-17 23:13:03.000 107 33415.07 107.77 49996.10 36.15 2015-04-17 23:13:04.000 107 33414.95 107.75 49996.10 36.15 2015-04-17 23:13:05.000 107 33415.10 107.77 49996.10 36.15 2015-04-17 23:13:06.000 107 33415.01 107.76 49996.10 36.15 2015-04-17 23:13:07.000 107 33415.05 107.75 49996.10 36.15 2015-04-17 23:13:08.000 107 33414.97 107.70 49996.10 36.15 2015-04-17 23:13:09.000 107 33415.04 107.71 49996.10 36.15 2015-04-17 23:13:10.000 107 33415.06 107.65 49996.10 36.15 2015-04-17 23:13:11.000 107 33415.00 107.61 49996.10 36.15 2015-04-17 23:13:12.000 107 33415.02 107.58 49996.10 36.15 2015-04-17 23:13:13.000 107 33415.02 107.54 49996.10 36.15 2015-04-17 23:13:14.000 107 33415.06 107.55 49996.10 36.15 2015-04-17 23:13:15.000 107 33415.02 107.53 49996.10 36.15 2015-04-17 23:13:16.000 107 33414.79 107.51 49996.10 36.15 2015-04-17 23:13:17.000 107 33415.04 107.44 49996.10 36.15 2015-04-17 23:13:18.000 107 33415.00 107.45 49996.10 36.15 2015-04-17 23:13:19.000 107 33415.01 107.44 49996.10 36.15 2015-04-17 23:13:20.000 107 33414.96 107.51 49996.10 36.15 2015-04-17 23:13:21.000 107 33415.03 107.48 49996.10 36.15 2015-04-17 23:13:22.000 107 33414.99 107.53 49996.10 36.14 2015-04-17 23:13:23.000 107 33414.84 107.60 49996.10 36.14 2015-04-17 23:13:24.000 107 33414.87 107.58 49996.10 36.15 2015-04-17 23:13:24.000 107 33414.95 107.58 49996.10 36.15 2015-04-17 23:13:26.000 107 33414.91 107.57 49996.10 36.15 2015-04-17 23:13:27.000 107 33414.89 107.57 49996.10 36.14 2015-04-17 23:13:28.000 107 33414.95 107.58 49996.10 36.15 2015-04-17 23:13:29.000 107 33415.04 107.54 49996.10 36.15 2015-04-17 23:13:30.000 107 33414.94 107.52 49996.10 36.15 2015-04-17 23:13:31.000 107 33415.00 107.51 49996.10 36.15 2015-04-17 23:13:32.000 107 33414.98 107.41 49996.10 36.15 2015-04-17 23:13:33.000 107 33414.92 107.44 49996.10 36.15 2015-04-17 23:13:34.000 107 33414.94 107.34 49996.10 36.15 2015-04-17 23:13:35.000 107 33414.99 107.32 49996.10 36.15 2015-04-17 23:13:36.000 107 33415.03 107.27 49996.10 36.14 2015-04-17 23:13:37.000 107 33414.94 107.23 49996.10 36.15 2015-04-17 23:13:37.000 107 33415.09 107.16 49996.10 36.15 2015-04-17 23:13:39.000 107 33414.94 107.12 49996.10 36.15 2015-04-17 23:13:40.000 107 33414.94 107.10 49996.10 36.15 2015-04-17 23:13:41.000 107 33414.96 107.03 49996.10 36.15 2015-04-17 23:13:42.000 107 33414.95 107.02 49996.10 36.15 2015-04-17 23:13:43.000 107 33415.00 107.01 49996.10 36.15 2015-04-17 23:13:44.000 107 33415.01 106.96 49996.10 36.15 2015-04-17 23:13:45.000 107 33415.08 106.93 49996.10 36.15 2015-04-17 23:13:46.000 107 33414.95 106.92 49996.10 36.15 2015-04-17 23:13:47.000 107 33415.07 106.95 49996.10 36.15 2015-04-17 23:13:48.000 107 33414.95 106.91 49996.10 36.15 2015-04-17 23:13:49.000 107 33414.97 106.89 49996.10 36.14 2015-04-17 23:13:50.000 107 33415.00 106.88 49996.10 36.15 2015-04-17 23:13:51.000 107 33414.86 106.89 49996.10 36.14 2015-04-17 23:13:52.000 107 33415.00 106.87 49996.10 36.15 2015-04-17 23:13:53.000 107 33415.00 106.84 49996.10 36.15 2015-04-17 23:13:54.000 107 33415.01 106.78 49996.10 36.15 2015-04-17 23:13:55.000 107 33414.98 106.73 49996.10 36.15 2015-04-17 23:13:56.000 107 33415.06 106.67 49996.10 36.15 2015-04-17 23:13:57.000 107 33414.86 106.71 49996.10 36.15 2015-04-17 23:13:58.000 107 33414.92 106.67 49996.10 36.15 2015-04-17 23:13:59.000 107 33414.99 106.66 49996.10 36.15 2015-04-17 23:14:00.000 107 33414.91 106.68 49996.10 36.15 2015-04-17 23:14:01.000 107 33414.96 106.59 49996.10 36.15 2015-04-17 23:14:02.000 107 33414.95 106.50 49996.10 36.15 2015-04-17 23:14:03.000 107 33414.84 106.49 49996.10 36.15 2015-04-17 23:14:04.000 107 33414.99 106.49 49996.10 36.15 2015-04-17 23:14:05.000 107 33414.97 106.36 49996.10 36.15 2015-04-17 23:14:06.000 107 33414.90 106.34 49996.10 36.15 2015-04-17 23:14:07.000 107 33414.88 106.33 49996.10 36.15 2015-04-17 23:14:08.000 107 33414.95 106.24 49996.10 36.15 2015-04-17 23:14:09.000 107 33414.89 106.22 49996.10 36.15 2015-04-17 23:14:10.000 107 33414.94 106.16 49996.10 36.15 2015-04-17 23:14:11.000 107 33414.90 106.15 49996.10 36.15 2015-04-17 23:14:12.000 107 33414.88 106.12 49996.10 36.14 2015-04-17 23:14:13.000 107 33414.98 106.17 49996.10 36.15 2015-04-17 23:14:14.000 107 33414.91 106.11 49996.10 36.15 2015-04-17 23:14:15.000 107 33414.88 106.12 49996.10 36.15 2015-04-17 23:14:16.000 107 33414.91 106.14 49996.10 36.15 2015-04-17 23:14:17.000 107 33414.88 106.20 49996.10 36.15 2015-04-17 23:14:18.000 107 33414.86 106.21 49996.10 36.15 2015-04-17 23:14:18.000 107 33414.96 106.23 49996.10 36.15 2015-04-17 23:14:20.000 107 33414.90 106.28 49996.10 36.15 2015-04-17 23:14:21.000 107 33414.87 106.25 49996.10 36.15 2015-04-17 23:14:22.000 107 33414.96 106.28 49996.10 36.15 2015-04-17 23:14:23.000 107 33414.98 106.29 49996.10 36.15 2015-04-17 23:14:24.000 107 33414.86 106.29 49996.10 36.15 2015-04-17 23:14:25.000 107 33414.95 106.36 49996.10 36.15 2015-04-17 23:14:26.000 107 33414.91 106.45 49996.10 36.15 2015-04-17 23:14:27.000 107 33414.95 106.46 49996.10 36.15 2015-04-17 23:14:28.000 107 33414.93 106.57 49996.10 36.15 2015-04-17 23:14:29.000 107 33414.83 106.61 49996.10 36.15 2015-04-17 23:14:30.000 107 33414.92 106.62 49996.10 36.15 2015-04-17 23:14:31.000 107 33414.93 106.61 49996.10 36.15 2015-04-17 23:14:31.000 107 33414.89 106.61 49996.10 36.15 2015-04-17 23:14:33.000 107 33414.85 106.66 49996.10 36.15 2015-04-17 23:14:34.000 107 33414.84 106.65 49996.10 36.15 2015-04-17 23:14:35.000 107 33414.90 106.62 49996.10 36.15 2015-04-17 23:14:36.000 107 33414.85 106.62 49996.10 36.15 2015-04-17 23:14:37.000 107 33414.86 106.57 49996.10 36.15 2015-04-17 23:14:38.000 107 33414.88 106.61 49996.10 36.15 2015-04-17 23:14:39.000 107 33414.85 106.59 49996.10 36.15 2015-04-17 23:14:40.000 107 33414.89 106.60 49996.10 36.15 2015-04-17 23:14:41.000 107 33415.04 106.61 49996.10 36.15 2015-04-17 23:14:42.000 107 33414.98 106.65 49996.10 36.14 2015-04-17 23:14:43.000 107 33414.97 106.66 49996.10 36.14 2015-04-17 23:14:44.000 107 33414.93 106.68 49996.10 36.15 2015-04-17 23:14:45.000 107 33414.95 106.71 49996.10 36.15 2015-04-17 23:14:46.000 107 33414.86 106.77 49996.10 36.15 2015-04-17 23:14:47.000 107 33414.93 106.75 49996.10 36.14 2015-04-17 23:14:48.000 107 33414.83 106.76 49996.10 36.14 2015-04-17 23:14:49.000 107 33414.93 106.75 49996.10 36.14 2015-04-17 23:14:50.000 107 33414.91 106.79 49996.10 36.15 2015-04-17 23:14:51.000 107 33414.94 106.84 49996.10 36.15 2015-04-17 23:14:52.000 107 33414.96 106.83 49996.10 36.15 2015-04-17 23:14:53.000 107 33414.95 106.80 49996.10 36.15 2015-04-17 23:14:54.000 107 33414.87 106.85 49996.10 36.15 2015-04-17 23:14:55.000 107 33414.93 106.84 49996.10 36.15 2015-04-17 23:14:56.000 107 33414.90 106.85 49996.10 36.15 2015-04-17 23:14:57.000 107 33414.88 106.88 49996.10 36.15 2015-04-17 23:14:58.000 107 33414.85 106.90 49996.10 36.15 2015-04-17 23:14:59.000 107 33415.01 106.97 49996.10 36.15 2015-04-17 23:15:00.000 107 33414.84 107.04 49996.10 36.15 2015-04-17 23:15:01.000 107 33414.82 107.08 49996.10 36.15 2015-04-17 23:15:02.000 107 33414.90 107.09 49996.10 36.14 2015-04-17 23:15:03.000 107 33414.94 107.12 49996.10 36.15 2015-04-17 23:15:04.000 107 33414.99 107.16 49996.10 36.15 2015-04-17 23:15:05.000 107 33414.92 107.23 49996.10 36.14 2015-04-17 23:15:06.000 107 33414.86 107.19 49996.10 36.14 2015-04-17 23:15:07.000 107 33414.88 107.19 49996.10 36.14 2015-04-17 23:15:08.000 107 33414.97 107.19 49996.10 36.15 2015-04-17 23:15:09.000 107 33414.90 107.17 49996.10 36.15 2015-04-17 23:15:10.000 107 33414.92 107.15 49996.10 36.15 2015-04-17 23:15:11.000 107 33414.86 107.18 49996.10 36.14 2015-04-17 23:15:12.000 107 33414.91 107.14 49996.10 36.15 2015-04-17 23:15:12.000 107 33414.91 107.14 49996.10 36.15 2015-04-17 23:15:14.000 107 33414.89 107.15 49996.10 36.15 2015-04-17 23:15:15.000 107 33414.85 107.19 49996.10 36.15 2015-04-17 23:15:16.000 107 33414.90 107.18 49996.10 36.15 2015-04-17 23:15:17.000 107 33414.97 107.12 49996.10 36.15 2015-04-17 23:15:18.000 107 33414.85 107.09 49996.10 36.15 2015-04-17 23:15:19.000 107 33414.90 107.08 49996.10 36.15 2015-04-17 23:15:20.000 107 33414.95 107.03 49996.10 36.15 2015-04-17 23:15:21.000 107 33414.93 107.03 49996.10 36.14 2015-04-17 23:15:22.000 107 33415.03 107.00 49996.10 36.15 2015-04-17 23:15:23.000 107 33414.83 106.95 49996.10 36.15 2015-04-17 23:15:24.000 107 33414.97 106.95 49996.10 36.15 2015-04-17 23:15:25.000 107 33414.83 106.93 49996.10 36.15 2015-04-17 23:15:25.000 107 33414.97 106.95 49996.10 36.15 2015-04-17 23:15:27.000 107 33414.90 107.08 49996.10 36.15 2015-04-17 23:15:28.000 107 33414.88 107.05 49996.10 36.15 2015-04-17 23:15:29.000 107 33414.90 107.09 49996.10 36.15 2015-04-17 23:15:30.000 107 33414.88 107.14 49996.10 36.15 2015-04-17 23:15:31.000 107 33414.88 107.21 49996.10 36.15 2015-04-17 23:15:32.000 107 33415.02 107.25 49996.10 36.15 2015-04-17 23:15:33.000 107 33414.86 107.27 49996.10 36.15 2015-04-17 23:15:34.000 107 33414.92 107.27 49996.10 36.15 2015-04-17 23:15:35.000 107 33414.91 107.21 49996.10 36.15 2015-04-17 23:15:36.000 107 33414.97 107.18 49996.10 36.15 2015-04-17 23:15:37.000 107 33414.94 107.18 49996.10 36.15 2015-04-17 23:15:38.000 107 33414.94 107.16 49996.10 36.15 2015-04-17 23:15:39.000 107 33415.01 107.08 49996.10 36.15 2015-04-17 23:15:40.000 107 33414.89 107.09 49996.10 36.15 2015-04-17 23:15:41.000 107 33414.99 107.07 49996.10 36.15 2015-04-17 23:15:42.000 107 33414.99 107.17 49996.10 36.15 2015-04-17 23:15:43.000 107 33415.00 107.17 49996.10 36.15 2015-04-17 23:15:44.000 107 33414.99 107.20 49996.10 36.15 2015-04-17 23:15:45.000 107 33414.97 107.19 49996.10 36.15 2015-04-17 23:15:46.000 107 33414.98 107.17 49996.10 36.15 2015-04-17 23:15:47.000 107 33415.04 107.18 49996.10 36.15 2015-04-17 23:15:48.000 107 33414.93 107.15 49996.10 36.15 2015-04-17 23:15:49.000 107 33414.96 107.10 49996.10 36.15 2015-04-17 23:15:50.000 107 33414.90 107.06 49996.10 36.15 2015-04-17 23:15:51.000 107 33415.00 107.03 49996.10 36.15 2015-04-17 23:15:52.000 107 33414.97 107.00 49996.10 36.15 2015-04-17 23:15:53.000 107 33415.06 107.03 49996.10 36.15 2015-04-17 23:15:54.000 107 33415.01 106.96 49996.10 36.15 2015-04-17 23:15:55.000 107 33414.91 106.93 49996.10 36.15 2015-04-17 23:15:56.000 107 33414.97 106.92 49996.10 36.15 2015-04-17 23:15:57.000 107 33415.00 106.97 49996.10 36.15 2015-04-17 23:15:58.000 107 33414.96 107.02 49996.10 36.15 2015-04-17 23:15:59.000 107 33414.91 107.09 49996.10 36.15 2015-04-17 23:16:00.000 107 33415.09 107.12 49996.10 36.15 2015-04-17 23:16:01.000 107 33414.95 107.16 49996.10 36.15 2015-04-17 23:16:02.000 107 33414.99 107.13 49996.10 36.15 2015-04-17 23:16:03.000 107 33414.96 107.21 49996.10 36.15 2015-04-17 23:16:04.000 107 33414.87 107.27 49996.10 36.15 2015-04-17 23:16:05.000 107 33415.06 107.34 49996.10 36.15 2015-04-17 23:16:06.000 107 33414.97 107.49 49996.10 36.15 2015-04-17 23:16:06.000 107 33414.97 107.58 49996.10 36.15 2015-04-17 23:16:08.000 107 33414.93 107.67 49996.10 36.15 2015-04-17 23:16:09.000 107 33414.89 107.82 49996.10 36.15 2015-04-17 23:16:10.000 107 33414.81 107.85 49996.10 36.15 2015-04-17 23:16:11.000 107 33414.97 107.74 49996.10 36.15 2015-04-17 23:16:12.000 107 33415.02 107.77 49996.10 36.15 2015-04-17 23:16:13.000 107 33414.94 107.76 49996.10 36.15 2015-04-17 23:16:14.000 107 33414.97 107.83 49996.10 36.15 2015-04-17 23:16:15.000 107 33414.95 107.83 49996.10 36.15 2015-04-17 23:16:16.000 107 33415.02 107.81 49996.10 36.15 2015-04-17 23:16:17.000 107 33414.89 107.86 49996.10 36.15 2015-04-17 23:16:18.000 107 33414.88 107.77 49996.10 36.15 2015-04-17 23:16:19.000 107 33414.88 107.76 49996.10 36.15 2015-04-17 23:16:19.000 107 33414.86 107.78 49996.10 36.15 2015-04-17 23:16:21.000 107 33414.97 107.81 49996.10 36.15 2015-04-17 23:16:22.000 107 33414.86 107.79 49996.10 36.15 2015-04-17 23:16:23.000 107 33414.80 107.78 49996.10 36.15 2015-04-17 23:16:24.000 107 33414.85 107.74 49996.10 36.15 2015-04-17 23:16:25.000 107 33414.95 107.69 49996.10 36.15 2015-04-17 23:16:26.000 107 33414.94 107.72 49996.10 36.15 2015-04-17 23:16:27.000 107 33414.88 107.73 49996.10 36.15 2015-04-17 23:16:28.000 107 33414.84 107.71 49996.10 36.15 2015-04-17 23:16:29.000 107 33414.88 107.76 49996.10 36.15 2015-04-17 23:16:30.000 107 33414.99 107.77 49996.10 36.15 2015-04-17 23:16:31.000 107 33414.86 107.76 49996.10 36.15 2015-04-17 23:16:32.000 107 33414.88 107.78 49996.10 36.15 2015-04-17 23:16:33.000 107 33414.84 107.80 49996.10 36.15 2015-04-17 23:16:34.000 107 33414.83 107.80 49996.10 36.15 2015-04-17 23:16:35.000 107 33414.86 107.81 49996.10 36.15 2015-04-17 23:16:36.000 107 33414.84 107.77 49996.10 36.15 2015-04-17 23:16:37.000 107 33414.78 107.77 49996.10 36.15 2015-04-17 23:16:38.000 107 33414.83 107.78 49996.10 36.15 2015-04-17 23:16:39.000 107 33414.85 107.81 49996.10 36.15 2015-04-17 23:16:40.000 107 33414.83 107.80 49996.10 36.15 2015-04-17 23:16:41.000 107 33414.78 107.77 49996.10 36.15 2015-04-17 23:16:42.000 107 33414.74 107.75 49996.10 36.15 2015-04-17 23:16:43.000 107 33414.81 107.69 49996.10 36.15 2015-04-17 23:16:44.000 107 33414.83 107.68 49996.10 36.15 2015-04-17 23:16:45.000 107 33414.73 107.68 49996.10 36.15 2015-04-17 23:16:46.000 107 33414.75 107.65 49996.10 36.15 2015-04-17 23:16:47.000 107 33414.81 107.63 49996.10 36.15 2015-04-17 23:16:48.000 107 33414.73 107.64 49996.10 36.15 2015-04-17 23:16:49.000 107 33414.78 107.62 49996.10 36.15 2015-04-17 23:16:50.000 107 33414.76 107.64 49996.10 36.15 2015-04-17 23:16:51.000 107 33414.78 107.67 49996.10 36.15 2015-04-17 23:16:52.000 107 33414.74 107.68 49996.10 36.15 2015-04-17 23:16:53.000 107 33414.79 107.66 49996.10 36.15 2015-04-17 23:16:54.000 107 33414.76 107.60 49996.10 36.15 2015-04-17 23:16:55.000 107 33414.73 107.61 49996.10 36.15 2015-04-17 23:16:56.000 107 33414.82 107.56 49996.10 36.15 2015-04-17 23:16:57.000 107 33414.80 107.49 49996.10 36.15 2015-04-17 23:16:58.000 107 33414.76 107.44 49996.10 36.15 2015-04-17 23:16:59.000 107 33414.57 107.43 49996.10 36.15 2015-04-17 23:17:00.000 107 33414.89 107.35 49996.10 36.15 2015-04-17 23:17:00.000 107 33414.82 107.33 49996.10 36.15 2015-04-17 23:17:02.000 107 33414.79 107.35 49996.10 36.15 2015-04-17 23:17:03.000 107 33414.76 107.28 49996.10 36.15 2015-04-17 23:17:04.000 107 33414.78 107.28 49996.10 36.15 2015-04-17 23:17:05.000 107 33414.86 107.22 49996.10 36.15 2015-04-17 23:17:06.000 107 33414.85 107.20 49996.10 36.15 2015-04-17 23:17:07.000 107 33414.70 107.19 49996.10 36.15 2015-04-17 23:17:08.000 107 33414.73 107.23 49996.10 36.15 2015-04-17 23:17:09.000 107 33414.76 107.17 49996.10 36.15 2015-04-17 23:17:10.000 107 33414.74 107.13 49996.10 36.15 2015-04-17 23:17:11.000 107 33414.73 107.12 49996.10 36.15 2015-04-17 23:17:12.000 107 33414.76 107.11 49996.10 36.15 2015-04-17 23:17:13.000 107 33414.77 107.09 49996.10 36.15 2015-04-17 23:17:13.000 107 33414.70 107.06 49996.10 36.15 2015-04-17 23:17:15.000 107 33414.64 107.02 49996.10 36.15 2015-04-17 23:17:16.000 107 33414.62 107.05 49996.10 36.15 2015-04-17 23:17:17.000 107 33414.81 106.94 49996.10 36.15 2015-04-17 23:17:18.000 107 33414.70 107.02 49996.10 36.15 2015-04-17 23:17:19.000 107 33414.73 107.04 49996.10 36.15 2015-04-17 23:17:20.000 107 33414.72 107.04 49996.10 36.15 2015-04-17 23:17:21.000 107 33414.78 107.09 49996.10 36.15 2015-04-17 23:17:22.000 107 33414.82 107.10 49996.10 36.15 2015-04-17 23:17:23.000 107 33414.74 107.07 49996.10 36.15 2015-04-17 23:17:24.000 107 33414.67 107.05 49996.10 36.15 2015-04-17 23:17:25.000 107 33414.79 107.01 49996.10 36.15 2015-04-17 23:17:26.000 107 33414.79 106.98 49996.10 36.15 2015-04-17 23:17:27.000 107 33414.78 106.95 49996.10 36.15 2015-04-17 23:17:28.000 107 33414.73 106.91 49996.10 36.15 2015-04-17 23:17:29.000 107 33414.83 106.88 49996.10 36.15 2015-04-17 23:17:30.000 107 33414.75 106.85 49996.10 36.15 2015-04-17 23:17:31.000 107 33414.76 106.81 49996.10 36.15 2015-04-17 23:17:32.000 107 33414.81 106.76 49996.10 36.15 2015-04-17 23:17:33.000 107 33414.76 106.72 49996.10 36.15 2015-04-17 23:17:34.000 107 33414.84 106.68 49996.10 36.15 2015-04-17 23:17:35.000 107 33414.68 106.70 49996.10 36.15 2015-04-17 23:17:36.000 107 33414.83 106.58 49996.10 36.15 2015-04-17 23:17:37.000 107 33414.79 106.56 49996.10 36.15 2015-04-17 23:17:38.000 107 33414.71 106.62 49996.10 36.15 2015-04-17 23:17:39.000 107 33414.75 106.57 49996.10 36.15 2015-04-17 23:17:40.000 107 33414.79 106.56 49996.10 36.15 2015-04-17 23:17:41.000 107 33414.70 106.53 49996.10 36.15 2015-04-17 23:17:42.000 107 33414.61 106.54 49996.10 36.15 2015-04-17 23:17:43.000 107 33414.66 106.49 49996.10 36.15 2015-04-17 23:17:44.000 107 33414.68 106.61 49996.10 36.15 2015-04-17 23:17:45.000 107 33414.77 106.62 49996.10 36.15 2015-04-17 23:17:46.000 107 33414.68 106.66 49996.10 36.15 2015-04-17 23:17:47.000 107 33414.72 106.66 49996.10 36.15 2015-04-17 23:17:48.000 107 33414.78 106.69 49996.10 36.15 2015-04-17 23:17:49.000 107 33414.76 106.69 49996.10 36.15 2015-04-17 23:17:50.000 107 33414.86 106.70 49996.10 36.15 2015-04-17 23:17:51.000 107 33414.75 106.66 49996.10 36.15 2015-04-17 23:17:52.000 107 33414.76 106.66 49996.10 36.15 2015-04-17 23:17:53.000 107 33414.68 106.70 49996.10 36.15 2015-04-17 23:17:54.000 107 33414.76 106.75 49996.10 36.15 2015-04-17 23:17:54.000 107 33414.79 106.73 49996.10 36.15 2015-04-17 23:17:56.000 107 33414.79 106.83 49996.10 36.15 2015-04-17 23:17:57.000 107 33414.76 106.91 49996.10 36.15 2015-04-17 23:17:58.000 107 33414.83 106.90 49996.10 36.15 2015-04-17 23:17:59.000 107 33414.70 106.91 49996.10 36.15 2015-04-17 23:18:00.000 107 33414.76 106.90 49996.10 36.15 2015-04-17 23:18:01.000 107 33414.72 106.94 49996.10 36.15 2015-04-17 23:18:02.000 107 33414.81 106.97 49996.10 36.15 2015-04-17 23:18:03.000 107 33414.75 107.00 49996.10 36.15 2015-04-17 23:18:04.000 107 33414.69 107.00 49996.10 36.15 2015-04-17 23:18:05.000 107 33414.79 107.05 49996.10 36.15 2015-04-17 23:18:06.000 107 33414.78 107.05 49996.10 36.15 2015-04-17 23:18:07.000 107 33414.79 107.03 49996.10 36.15 2015-04-17 23:18:07.000 107 33414.82 107.02 49996.10 36.15 2015-04-17 23:18:09.000 107 33414.83 107.00 49996.10 36.15 2015-04-17 23:18:10.000 107 33414.83 106.97 49996.10 36.15 2015-04-17 23:18:11.000 107 33414.91 106.90 49996.10 36.15 2015-04-17 23:18:12.000 107 33414.79 106.83 49996.10 36.15 2015-04-17 23:18:13.000 107 33414.83 106.80 49996.10 36.15 2015-04-17 23:18:14.000 107 33414.82 106.84 49996.10 36.15 2015-04-17 23:18:15.000 107 33414.81 106.70 49996.10 36.15 2015-04-17 23:18:16.000 107 33414.83 106.71 49996.10 36.15 2015-04-17 23:18:17.000 107 33414.82 106.60 49996.10 36.15 2015-04-17 23:18:18.000 107 33414.71 106.52 49996.10 36.15 2015-04-17 23:18:19.000 107 33414.83 106.47 49996.10 36.15 2015-04-17 23:18:20.000 107 33414.80 106.45 49996.10 36.15 2015-04-17 23:18:21.000 107 33414.79 106.41 49996.10 36.15 2015-04-17 23:18:22.000 107 33414.78 106.38 49996.10 36.15 2015-04-17 23:18:23.000 107 33414.68 106.32 49996.10 36.15 2015-04-17 23:18:24.000 107 33414.85 106.19 49996.10 36.15 2015-04-17 23:18:25.000 107 33414.79 106.17 49996.10 36.15 2015-04-17 23:18:26.000 107 33414.75 106.10 49996.10 36.15 2015-04-17 23:18:27.000 107 33414.84 106.04 49996.10 36.15 2015-04-17 23:18:28.000 107 33414.73 106.00 49996.10 36.15 2015-04-17 23:18:29.000 107 33414.82 105.94 49996.10 36.15 2015-04-17 23:18:30.000 107 33414.79 105.86 49996.10 36.15 2015-04-17 23:18:31.000 107 33414.79 105.81 49996.10 36.15 2015-04-17 23:18:32.000 107 33414.83 105.78 49996.10 36.15 2015-04-17 23:18:33.000 107 33414.92 105.75 49996.10 36.15 2015-04-17 23:18:34.000 107 33414.79 105.75 49996.10 36.15 2015-04-17 23:18:35.000 107 33414.94 105.72 49996.10 36.15 2015-04-17 23:18:36.000 107 33414.87 105.70 49996.10 36.15 2015-04-17 23:18:37.000 107 33414.83 105.72 49996.10 36.15 2015-04-17 23:18:38.000 107 33414.90 105.69 49996.10 36.15 2015-04-17 23:18:39.000 107 33414.85 105.67 49996.10 36.15 2015-04-17 23:18:40.000 107 33414.85 105.69 49996.10 36.15 2015-04-17 23:18:41.000 107 33414.88 105.71 49996.10 36.15 2015-04-17 23:18:42.000 107 33414.88 105.82 49996.10 36.15 2015-04-17 23:18:43.000 107 33414.89 105.88 49996.10 36.15 2015-04-17 23:18:44.000 107 33414.95 105.96 49996.10 36.15 2015-04-17 23:18:45.000 107 33414.94 106.10 49996.10 36.15 2015-04-17 23:18:46.000 107 33414.95 106.14 49996.10 36.15 2015-04-17 23:18:47.000 107 33414.96 106.20 49996.10 36.15 2015-04-17 23:18:48.000 107 33414.99 106.28 49996.10 36.15 2015-04-17 23:18:48.000 107 33414.91 106.35 49996.10 36.15 2015-04-17 23:18:50.000 107 33414.90 106.45 49996.10 36.15 2015-04-17 23:18:51.000 107 33414.91 106.51 49996.10 36.15 2015-04-17 23:18:52.000 107 33414.88 106.55 49996.10 36.15 2015-04-17 23:18:53.000 107 33414.92 106.57 49996.10 36.15 2015-04-17 23:18:54.000 107 33414.97 106.55 49996.10 36.15 2015-04-17 23:18:55.000 107 33414.94 106.51 49996.10 36.15 2015-04-17 23:18:56.000 107 33414.98 106.64 49996.10 36.15 2015-04-17 23:18:57.000 107 33414.96 106.61 49996.10 36.15 2015-04-17 23:18:58.000 107 33414.93 106.61 49996.10 36.15 2015-04-17 23:18:59.000 107 33415.05 106.62 49996.10 36.15 2015-04-17 23:19:00.000 107 33415.02 106.62 49996.10 36.15 2015-04-17 23:19:01.000 107 33415.04 106.60 49996.10 36.15 2015-04-17 23:19:01.000 107 33415.03 106.65 49996.10 36.15 2015-04-17 23:19:03.000 107 33414.95 106.67 49996.10 36.15 2015-04-17 23:19:04.000 107 33414.97 106.60 49996.10 36.15 2015-04-17 23:19:05.000 107 33415.02 106.68 49996.10 36.15 2015-04-17 23:19:06.000 107 33414.97 106.57 49996.10 36.15 2015-04-17 23:19:07.000 107 33414.93 106.57 49996.10 36.15 2015-04-17 23:19:08.000 107 33414.94 106.59 49996.10 36.15 2015-04-17 23:19:09.000 107 33414.95 106.61 49996.10 36.15 2015-04-17 23:19:10.000 107 33414.89 106.59 49996.10 36.15 2015-04-17 23:19:11.000 107 33414.91 106.60 49996.10 36.15 2015-04-17 23:19:12.000 107 33414.97 106.56 49996.10 36.15 2015-04-17 23:19:13.000 107 33414.95 106.61 49996.10 36.15 2015-04-17 23:19:14.000 107 33414.94 106.66 49996.10 36.15 2015-04-17 23:19:15.000 107 33414.96 106.67 49996.10 36.15 2015-04-17 23:19:16.000 107 33415.01 106.66 49996.10 36.15 2015-04-17 23:19:17.000 107 33414.93 106.62 49996.10 36.15 2015-04-17 23:19:18.000 107 33414.98 106.56 49996.10 36.15 2015-04-17 23:19:19.000 107 33414.97 106.58 49996.10 36.15 2015-04-17 23:19:20.000 107 33415.03 106.60 49996.10 36.15 2015-04-17 23:19:21.000 107 33415.01 106.57 49996.10 36.15 2015-04-17 23:19:22.000 107 33414.98 106.53 49996.10 36.15 2015-04-17 23:19:23.000 107 33414.91 106.58 49996.10 36.15 2015-04-17 23:19:24.000 107 33415.11 106.51 49996.10 36.15 2015-04-17 23:19:25.000 107 33415.03 106.47 49996.10 36.15 2015-04-17 23:19:26.000 107 33414.95 106.51 49996.10 36.15 2015-04-17 23:19:27.000 107 33414.95 106.48 49996.10 36.15 2015-04-17 23:19:28.000 107 33414.97 106.48 49996.10 36.15 2015-04-17 23:19:29.000 107 33414.98 106.41 49996.10 36.15 2015-04-17 23:19:30.000 107 33415.03 106.41 49996.10 36.15 2015-04-17 23:19:31.000 107 33414.95 106.44 49996.10 36.15 2015-04-17 23:19:32.000 107 33414.99 106.39 49996.10 36.15 2015-04-17 23:19:33.000 107 33414.97 106.35 49996.10 36.15 2015-04-17 23:19:34.000 107 33415.00 106.30 49996.10 36.15 2015-04-17 23:19:35.000 107 33414.97 106.28 49996.10 36.15 2015-04-17 23:19:36.000 107 33414.93 106.19 49996.10 36.15 2015-04-17 23:19:37.000 107 33414.91 106.16 49996.10 36.15 2015-04-17 23:19:38.000 107 33414.97 106.20 49996.10 36.15 2015-04-17 23:19:39.000 107 33414.99 106.11 49996.10 36.15 2015-04-17 23:19:40.000 107 33414.87 106.07 49996.10 36.15 2015-04-17 23:19:41.000 107 33414.97 106.03 49996.10 36.15 2015-04-17 23:19:42.000 107 33414.97 105.95 49996.10 36.15 2015-04-17 23:19:42.000 107 33414.96 105.93 49996.10 36.15 2015-04-17 23:19:44.000 107 33414.96 105.87 49996.10 36.15 2015-04-17 23:19:45.000 107 33414.95 105.76 49996.10 36.15 2015-04-17 23:19:46.000 107 33415.01 105.77 49996.10 36.15 2015-04-17 23:19:47.000 107 33414.95 105.66 49996.10 36.15 2015-04-17 23:19:48.000 107 33415.00 105.62 49996.10 36.15 2015-04-17 23:19:49.000 107 33414.92 105.57 49996.10 36.15 2015-04-17 23:19:50.000 107 33415.00 105.58 49996.10 36.15 2015-04-17 23:19:51.000 107 33415.01 105.42 49996.10 36.15 2015-04-17 23:19:52.000 107 33415.13 105.37 49996.10 36.15 2015-04-17 23:19:53.000 107 33415.04 105.32 49996.10 36.15 2015-04-17 23:19:54.000 107 33415.03 105.25 49996.10 36.15 2015-04-17 23:19:55.000 107 33414.96 105.22 49996.10 36.15 2015-04-17 23:19:55.000 107 33415.01 105.17 49996.10 36.15 2015-04-17 23:19:57.000 107 33415.03 105.19 49996.10 36.15 2015-04-17 23:19:58.000 107 33414.97 105.23 49996.10 36.15 2015-04-17 23:19:59.000 107 33414.88 105.21 49996.10 36.15 2015-04-17 23:20:00.000 107 33414.93 105.17 49996.10 36.15 2015-04-17 23:20:01.000 107 33414.93 105.17 49996.10 36.15 2015-04-17 23:20:02.000 107 33414.93 105.19 49996.10 36.15 2015-04-17 23:20:03.000 107 33414.91 105.18 49996.10 36.15 2015-04-17 23:20:04.000 107 33414.82 105.12 49996.10 36.15 2015-04-17 23:20:05.000 107 33414.86 105.11 49996.10 36.15 2015-04-17 23:20:06.000 107 33414.94 105.04 49996.10 36.15 2015-04-17 23:20:07.000 107 33414.91 105.03 49996.10 36.15 2015-04-17 23:20:08.000 107 33414.91 104.99 49996.10 36.15 2015-04-17 23:20:09.000 107 33414.95 104.91 49996.10 36.15 2015-04-17 23:20:10.000 107 33414.85 104.86 49996.10 36.15 2015-04-17 23:20:11.000 107 33414.90 104.79 49996.10 36.15 2015-04-17 23:20:12.000 107 33414.93 104.73 49996.10 36.15 2015-04-17 23:20:13.000 107 33414.95 104.70 49996.10 36.15 2015-04-17 23:20:14.000 107 33414.91 104.59 49996.10 36.15 2015-04-17 23:20:15.000 107 33414.88 104.57 49996.10 36.15 2015-04-17 23:20:16.000 107 33414.90 104.54 49996.10 36.15 2015-04-17 23:20:17.000 107 33414.98 104.46 49996.10 36.15 2015-04-17 23:20:18.000 107 33414.84 104.42 49996.10 36.15 2015-04-17 23:20:19.000 107 33414.88 104.39 49996.10 36.15 2015-04-17 23:20:20.000 107 33414.86 104.33 49996.10 36.15 2015-04-17 23:20:21.000 107 33414.82 104.27 49996.10 36.15 2015-04-17 23:20:22.000 107 33414.78 104.26 49996.10 36.15 2015-04-17 23:20:23.000 107 33414.83 104.18 49996.10 36.15 2015-04-17 23:20:24.000 107 33414.80 104.12 49996.10 36.15 2015-04-17 23:20:25.000 107 33414.73 104.08 49996.10 36.15 2015-04-17 23:20:26.000 107 33414.78 103.98 49996.10 36.15 2015-04-17 23:20:27.000 107 33414.76 103.89 49996.10 36.15 2015-04-17 23:20:28.000 107 33414.71 103.86 49996.10 36.15 2015-04-17 23:20:29.000 107 33414.78 103.77 49996.10 36.15 2015-04-17 23:20:30.000 107 33414.69 103.71 49996.10 36.15 2015-04-17 23:20:31.000 107 33414.81 103.68 49996.10 36.15 2015-04-17 23:20:32.000 107 33414.81 103.64 49996.10 36.15 2015-04-17 23:20:33.000 107 33414.78 103.52 49996.10 36.15 2015-04-17 23:20:34.000 107 33414.70 103.46 49996.10 36.15 2015-04-17 23:20:35.000 107 33414.85 103.45 49996.10 36.15 2015-04-17 23:20:36.000 107 33414.70 103.43 49996.10 36.15 2015-04-17 23:20:36.000 107 33414.73 103.38 49996.10 36.15 2015-04-17 23:20:38.000 107 33414.69 103.34 49996.10 36.15 2015-04-17 23:20:39.000 107 33414.79 103.36 49996.10 36.15 2015-04-17 23:20:40.000 107 33414.81 103.33 49996.10 36.15 2015-04-17 23:20:41.000 107 33414.63 103.23 49996.10 36.15 2015-04-17 23:20:42.000 107 33414.70 103.20 49996.10 36.15 2015-04-17 23:20:43.000 107 33414.64 103.15 49996.10 36.15 2015-04-17 23:20:44.000 107 33414.66 103.05 49996.10 36.15 2015-04-17 23:20:45.000 107 33414.72 103.05 49996.10 36.15 2015-04-17 23:20:46.000 107 33414.69 103.00 49996.10 36.15 2015-04-17 23:20:47.000 107 33414.71 102.96 49996.10 36.15 2015-04-17 23:20:48.000 107 33414.70 102.91 49996.10 36.15 2015-04-17 23:20:49.000 107 33414.64 102.86 49996.10 36.15 2015-04-17 23:20:49.000 107 33414.70 102.83 49996.10 36.15 2015-04-17 23:20:51.000 107 33414.66 102.80 49996.10 36.15 2015-04-17 23:20:52.000 107 33414.73 102.72 49996.10 36.15 2015-04-17 23:20:53.000 107 33414.57 102.69 49996.10 36.15 2015-04-17 23:20:54.000 107 33414.71 102.67 49996.10 36.15 2015-04-17 23:20:55.000 107 33414.63 102.66 49996.10 36.15 2015-04-17 23:20:56.000 107 33414.66 102.64 49996.10 36.15 2015-04-17 23:20:57.000 107 33414.59 102.65 49996.10 36.15 2015-04-17 23:20:58.000 107 33414.55 102.58 49996.10 36.15 2015-04-17 23:20:59.000 107 33414.72 102.53 49996.10 36.15 2015-04-17 23:21:00.000 107 33414.61 102.45 49996.10 36.15 2015-04-17 23:21:01.000 107 33414.70 102.41 49996.10 36.15 2015-04-17 23:21:02.000 107 33414.61 102.44 49996.10 36.15 2015-04-17 23:21:03.000 107 33414.66 102.39 49996.10 36.15 2015-04-17 23:21:04.000 107 33414.59 102.38 49996.10 36.15 2015-04-17 23:21:05.000 107 33414.73 102.31 49996.10 36.15 2015-04-17 23:21:06.000 107 33414.58 102.22 49996.10 36.15 2015-04-17 23:21:07.000 107 33414.62 102.21 49996.10 36.15 2015-04-17 23:21:08.000 107 33414.64 102.16 49996.10 36.15 2015-04-17 23:21:09.000 107 33414.64 102.09 49996.10 36.15 2015-04-17 23:21:10.000 107 33414.62 102.07 49996.10 36.15 2015-04-17 23:21:11.000 107 33414.64 102.02 49996.10 36.15 2015-04-17 23:21:12.000 107 33414.77 101.95 49996.10 36.15 2015-04-17 23:21:13.000 107 33414.59 101.95 49996.10 36.15 2015-04-17 23:21:14.000 107 33414.61 102.02 49996.10 36.15 2015-04-17 23:21:15.000 107 33414.76 101.97 49996.10 36.15 2015-04-17 23:21:16.000 107 33414.68 101.95 49996.10 36.15 2015-04-17 23:21:17.000 107 33414.85 101.96 49996.10 36.15 2015-04-17 23:21:18.000 107 33414.70 101.95 49996.10 36.15 2015-04-17 23:21:19.000 107 33414.69 101.94 49996.10 36.15 2015-04-17 23:21:20.000 107 33414.72 102.01 49996.10 36.15 2015-04-17 23:21:21.000 107 33414.75 101.99 49996.10 36.15 2015-04-17 23:21:22.000 107 33414.70 101.92 49996.10 36.15 2015-04-17 23:21:23.000 107 33414.73 101.97 49996.10 36.15 2015-04-17 23:21:24.000 107 33414.76 101.92 49996.10 36.15 2015-04-17 23:21:25.000 107 33414.70 101.87 49996.10 36.15 2015-04-17 23:21:26.000 107 33414.71 101.86 49996.10 36.15 2015-04-17 23:21:27.000 107 33414.70 101.84 49996.10 36.15 2015-04-17 23:21:28.000 107 33414.72 101.80 49996.10 36.15 2015-04-17 23:21:29.000 107 33414.76 101.80 49996.10 36.15 2015-04-17 23:21:30.000 107 33414.82 101.84 49996.10 36.15 2015-04-17 23:21:30.000 107 33414.77 101.81 49996.10 36.15 2015-04-17 23:21:32.000 107 33414.79 101.75 49996.10 36.15 2015-04-17 23:21:33.000 107 33414.75 101.88 49996.10 36.15 2015-04-17 23:21:34.000 107 33414.67 101.89 49996.10 36.15 2015-04-17 23:21:35.000 107 33414.78 101.92 49996.10 36.15 2015-04-17 23:21:36.000 107 33414.89 101.96 49996.10 36.15 2015-04-17 23:21:37.000 107 33414.81 101.96 49996.10 36.15 2015-04-17 23:21:38.000 107 33414.79 101.94 49996.10 36.15 2015-04-17 23:21:39.000 107 33414.79 101.99 49996.10 36.15 2015-04-17 23:21:40.000 107 33414.77 102.00 49996.10 36.15 2015-04-17 23:21:41.000 107 33414.75 102.01 49996.10 36.15 2015-04-17 23:21:42.000 107 33414.69 101.97 49996.10 36.15 2015-04-17 23:21:43.000 107 33414.82 101.98 49996.10 36.15 2015-04-17 23:21:43.000 107 33414.77 101.96 49996.10 36.15 2015-04-17 23:21:45.000 107 33414.73 101.97 49996.10 36.15 2015-04-17 23:21:46.000 107 33414.73 101.98 49996.10 36.15 2015-04-17 23:21:47.000 107 33414.79 101.98 49996.10 36.15 2015-04-17 23:21:48.000 107 33414.88 102.03 49996.10 36.15 2015-04-17 23:21:49.000 107 33414.80 101.99 49996.10 36.15 2015-04-17 23:21:50.000 107 33414.85 101.98 49996.10 36.15 2015-04-17 23:21:51.000 107 33414.82 102.00 49996.10 36.15 2015-04-17 23:21:52.000 107 33414.81 101.98 49996.10 36.15 2015-04-17 23:21:53.000 107 33414.77 101.96 49996.10 36.15 2015-04-17 23:21:54.000 107 33414.81 102.00 49996.10 36.15 2015-04-17 23:21:55.000 107 33414.82 102.00 49996.10 36.15 2015-04-17 23:21:56.000 107 33414.82 102.03 49996.10 36.15 2015-04-17 23:21:57.000 107 33414.86 102.01 49996.10 36.15 2015-04-17 23:21:58.000 107 33414.76 101.95 49996.10 36.15 2015-04-17 23:21:59.000 107 33414.84 101.89 49996.10 36.15 2015-04-17 23:22:00.000 107 33414.91 101.94 49996.10 36.15 2015-04-17 23:22:01.000 107 33414.82 101.89 49996.10 36.15 2015-04-17 23:22:02.000 107 33414.80 101.82 49996.10 36.15 2015-04-17 23:22:03.000 107 33414.81 101.83 49996.10 36.15 2015-04-17 23:22:04.000 107 33414.82 101.84 49996.10 36.15 2015-04-17 23:22:05.000 107 33414.84 101.86 49996.10 36.15 2015-04-17 23:22:06.000 107 33414.88 101.87 49996.10 36.15 2015-04-17 23:22:07.000 107 33414.86 101.83 49996.10 36.15 2015-04-17 23:22:08.000 107 33414.79 101.87 49996.10 36.15 2015-04-17 23:22:09.000 107 33414.88 101.82 49996.10 36.15 2015-04-17 23:22:10.000 107 33414.82 101.83 49996.10 36.15 2015-04-17 23:22:11.000 107 33414.86 101.88 49996.10 36.15 2015-04-17 23:22:12.000 107 33414.79 101.89 49996.10 36.15 2015-04-17 23:22:13.000 107 33414.81 101.88 49996.10 36.15 2015-04-17 23:22:14.000 107 33414.95 101.84 49996.10 36.15 2015-04-17 23:22:15.000 107 33414.85 101.84 49996.10 36.15 2015-04-17 23:22:16.000 107 33414.76 101.83 49996.10 36.15 2015-04-17 23:22:17.000 107 33414.82 101.86 49996.10 36.15 2015-04-17 23:22:18.000 107 33414.94 101.87 49996.10 36.15 2015-04-17 23:22:19.000 107 33414.83 101.85 49996.10 36.15 2015-04-17 23:22:20.000 107 33414.90 101.87 49996.10 36.15 2015-04-17 23:22:21.000 107 33414.91 101.88 49996.10 36.15 2015-04-17 23:22:22.000 107 33414.89 101.86 49996.10 36.15 2015-04-17 23:22:23.000 107 33414.83 101.85 49996.10 36.15 2015-04-17 23:22:24.000 107 33414.88 101.87 49996.10 36.15 2015-04-17 23:22:24.000 107 33414.91 101.85 49996.10 36.15 2015-04-17 23:22:26.000 107 33414.93 101.84 49996.10 36.15 2015-04-17 23:22:27.000 107 33414.86 101.84 49996.10 36.15 2015-04-17 23:22:28.000 107 33414.81 101.91 49996.10 36.15 2015-04-17 23:22:29.000 107 33414.99 101.85 49996.10 36.15 2015-04-17 23:22:30.000 107 33414.94 101.85 49996.10 36.15 2015-04-17 23:22:31.000 107 33414.83 101.86 49996.10 36.15 2015-04-17 23:22:32.000 107 33414.85 101.87 49996.10 36.15 2015-04-17 23:22:33.000 107 33414.86 101.89 49996.10 36.15 2015-04-17 23:22:34.000 107 33414.83 101.85 49996.10 36.15 2015-04-17 23:22:35.000 107 33414.92 101.88 49996.10 36.15 2015-04-17 23:22:36.000 107 33414.92 101.85 49996.10 36.15 2015-04-17 23:22:37.000 107 33414.92 101.84 49996.10 36.15 2015-04-17 23:22:37.000 107 33414.91 101.90 49996.10 36.15 2015-04-17 23:22:39.000 107 33414.82 101.84 49996.10 36.15 2015-04-17 23:22:40.000 107 33414.76 101.87 49996.10 36.15 2015-04-17 23:22:41.000 107 33414.89 101.89 49996.10 36.15 2015-04-17 23:22:42.000 107 33414.83 101.93 49996.10 36.15 2015-04-17 23:22:43.000 107 33414.81 101.89 49996.10 36.15 2015-04-17 23:22:44.000 107 33414.91 101.93 49996.10 36.15 2015-04-17 23:22:45.000 107 33414.88 101.99 49996.10 36.15 2015-04-17 23:22:46.000 107 33414.87 101.98 49996.10 36.15 2015-04-17 23:22:47.000 107 33414.91 102.01 49996.10 36.15 2015-04-17 23:22:48.000 107 33414.83 101.96 49996.10 36.15 2015-04-17 23:22:49.000 107 33414.83 101.99 49996.10 36.15 2015-04-17 23:22:50.000 107 33414.85 102.00 49996.10 36.15 2015-04-17 23:22:51.000 107 33414.88 102.07 49996.10 36.15 2015-04-17 23:22:52.000 107 33414.90 102.06 49996.10 36.15 2015-04-17 23:22:53.000 107 33414.84 102.04 49996.10 36.15 2015-04-17 23:22:54.000 107 33414.87 102.07 49996.10 36.15 2015-04-17 23:22:55.000 107 33414.79 102.03 49996.10 36.15 2015-04-17 23:22:56.000 107 33414.85 101.95 49996.10 36.15 2015-04-17 23:22:57.000 107 33414.86 101.99 49996.10 36.15 2015-04-17 23:22:58.000 107 33414.96 101.92 49996.10 36.15 2015-04-17 23:22:59.000 107 33414.81 101.88 49996.10 36.15 2015-04-17 23:23:00.000 107 33414.88 101.81 49996.10 36.15 2015-04-17 23:23:01.000 107 33414.90 101.77 49996.10 36.15 2015-04-17 23:23:02.000 107 33414.82 101.66 49996.10 36.15 2015-04-17 23:23:03.000 107 33414.84 101.56 49996.10 36.15 2015-04-17 23:23:04.000 107 33414.88 101.57 49996.10 36.15 2015-04-17 23:23:05.000 107 33414.91 101.57 49996.10 36.15 2015-04-17 23:23:06.000 107 33414.86 101.53 49996.10 36.15 2015-04-17 23:23:07.000 107 33414.78 101.53 49996.10 36.15 2015-04-17 23:23:08.000 107 33414.90 101.47 49996.10 36.15 2015-04-17 23:23:09.000 107 33414.89 101.49 49996.10 36.15 2015-04-17 23:23:10.000 107 33414.81 101.44 49996.10 36.15 2015-04-17 23:23:11.000 107 33414.89 101.36 49996.10 36.15 2015-04-17 23:23:12.000 107 33414.93 101.38 49996.10 36.15 2015-04-17 23:23:13.000 107 33414.93 101.33 49996.10 36.15 2015-04-17 23:23:14.000 107 33414.84 101.30 49996.10 36.15 2015-04-17 23:23:15.000 107 33414.83 101.28 49996.10 36.15 2015-04-17 23:23:16.000 107 33414.86 101.25 49996.10 36.15 2015-04-17 23:23:17.000 107 33414.81 101.24 49996.10 36.15 2015-04-17 23:23:18.000 107 33414.78 101.23 49996.10 36.15 2015-04-17 23:23:18.000 107 33414.83 101.17 49996.10 36.15 2015-04-17 23:23:20.000 107 33414.86 101.19 49996.10 36.15 2015-04-17 23:23:21.000 107 33414.93 101.17 49996.10 36.15 2015-04-17 23:23:22.000 107 33414.86 101.09 49996.10 36.15 2015-04-17 23:23:23.000 107 33414.89 101.09 49996.10 36.15 2015-04-17 23:23:24.000 107 33414.89 101.01 49996.10 36.15 2015-04-17 23:23:25.000 107 33414.79 101.00 49996.10 36.15 2015-04-17 23:23:26.000 107 33414.91 100.97 49996.10 36.15 2015-04-17 23:23:27.000 107 33414.83 100.94 49996.10 36.15 2015-04-17 23:23:28.000 107 33414.93 100.97 49996.10 36.15 2015-04-17 23:23:29.000 107 33414.80 100.89 49996.10 36.15 2015-04-17 23:23:30.000 107 33414.89 100.86 49996.10 36.15 2015-04-17 23:23:31.000 107 33414.85 100.83 49996.10 36.15 2015-04-17 23:23:31.000 107 33414.88 100.83 49996.10 36.15 2015-04-17 23:23:33.000 107 33414.85 100.78 49996.10 36.15 2015-04-17 23:23:34.000 107 33414.86 100.79 49996.10 36.15 2015-04-17 23:23:35.000 107 33414.87 100.78 49996.10 36.15 2015-04-17 23:23:36.000 107 33414.82 100.78 49996.10 36.15 2015-04-17 23:23:37.000 107 33414.78 100.73 49996.10 36.15 2015-04-17 23:23:38.000 107 33414.82 100.72 49996.10 36.15 2015-04-17 23:23:39.000 107 33414.85 100.64 49996.10 36.15 2015-04-17 23:23:40.000 107 33414.73 100.63 49996.10 36.15 2015-04-17 23:23:41.000 107 33414.91 100.60 49996.10 36.15 2015-04-17 23:23:42.000 107 33414.85 100.55 49996.10 36.15 2015-04-17 23:23:43.000 107 33414.86 100.50 49996.10 36.15 2015-04-17 23:23:44.000 107 33414.88 100.41 49996.10 36.15 2015-04-17 23:23:45.000 107 33414.93 100.38 49996.10 36.15 2015-04-17 23:23:46.000 107 33414.87 100.35 49996.10 36.15 2015-04-17 23:23:47.000 107 33414.89 100.32 49996.10 36.15 2015-04-17 23:23:48.000 107 33414.88 100.24 49996.10 36.15 2015-04-17 23:23:49.000 107 33414.88 100.23 49996.10 36.15 2015-04-17 23:23:50.000 107 33414.86 100.17 49996.10 36.15 2015-04-17 23:23:51.000 107 33414.85 100.16 49996.10 36.15 2015-04-17 23:23:52.000 107 33414.90 100.20 49996.10 36.15 2015-04-17 23:23:53.000 107 33414.83 100.18 49996.10 36.15 2015-04-17 23:23:54.000 107 33414.85 100.17 49996.10 36.15 2015-04-17 23:23:55.000 107 33414.81 100.18 49996.10 36.15 2015-04-17 23:23:56.000 107 33414.77 100.16 49996.10 36.15 2015-04-17 23:23:57.000 107 33414.89 100.11 49996.10 36.15 2015-04-17 23:23:58.000 107 33414.76 100.12 49996.10 36.15 2015-04-17 23:23:59.000 107 33414.83 100.09 49996.10 36.15 2015-04-17 23:24:00.000 107 33414.76 100.08 49996.10 36.15 2015-04-17 23:24:01.000 107 33414.75 100.07 49996.10 36.15 2015-04-17 23:24:02.000 107 33414.75 100.07 49996.10 36.15 2015-04-17 23:24:03.000 107 33414.81 100.14 49996.10 36.15 2015-04-17 23:24:04.000 107 33414.80 100.12 49996.10 36.15 2015-04-17 23:24:05.000 107 33414.85 100.19 49996.10 36.15 2015-04-17 23:24:06.000 107 33414.76 100.20 49996.10 36.15 2015-04-17 23:24:07.000 107 33414.71 100.13 49996.10 36.15 2015-04-17 23:24:08.000 107 33414.73 100.14 49996.10 36.15 2015-04-17 23:24:09.000 107 33414.83 100.11 49996.10 36.15 2015-04-17 23:24:10.000 107 33414.73 100.17 49996.10 36.15 2015-04-17 23:24:11.000 107 33414.84 100.08 49996.10 36.15 2015-04-17 23:24:12.000 107 33414.73 100.09 49996.10 36.15 2015-04-17 23:24:12.000 107 33414.78 100.04 49996.10 36.15 2015-04-17 23:24:14.000 107 33414.79 99.94 49996.10 36.15 2015-04-17 23:24:15.000 107 33414.78 99.88 49996.10 36.15 2015-04-17 23:24:16.000 107 33414.75 99.90 49996.10 36.15 2015-04-17 23:24:17.000 107 33414.69 99.80 49996.10 36.15 2015-04-17 23:24:18.000 107 33414.84 99.77 49996.10 36.15 2015-04-17 23:24:19.000 107 33414.75 99.76 49996.10 36.15 2015-04-17 23:24:20.000 107 33414.79 99.75 49996.10 36.15 2015-04-17 23:24:21.000 107 33414.79 99.68 49996.10 36.15 2015-04-17 23:24:22.000 107 33414.74 99.67 49996.10 36.15 2015-04-17 23:24:23.000 107 33414.88 99.65 49996.10 36.15 2015-04-17 23:24:24.000 107 33414.91 99.59 49996.10 36.15 2015-04-17 23:24:25.000 107 33414.83 99.51 49996.10 36.15 2015-04-17 23:24:25.000 107 33414.81 99.50 49996.10 36.15 2015-04-17 23:24:27.000 107 33414.88 99.43 49996.10 36.15 2015-04-17 23:24:28.000 107 33414.82 99.38 49996.10 36.15 2015-04-17 23:24:29.000 107 33414.84 99.39 49996.10 36.15 2015-04-17 23:24:30.000 107 33414.93 99.28 49996.10 36.15 2015-04-17 23:24:31.000 107 33414.82 99.25 49996.10 36.15 2015-04-17 23:24:32.000 107 33414.88 99.21 49996.10 36.15 2015-04-17 23:24:33.000 107 33414.87 99.12 49996.10 36.15 2015-04-17 23:24:34.000 107 33414.81 99.08 49996.10 36.15 2015-04-17 23:24:35.000 107 33414.91 99.03 49996.10 36.15 2015-04-17 23:24:36.000 107 33414.85 99.03 49996.10 36.15 2015-04-17 23:24:37.000 107 33414.88 99.00 49996.10 36.15 2015-04-17 23:24:38.000 107 33414.86 98.93 49996.10 36.15 2015-04-17 23:24:39.000 107 33414.93 98.92 49996.10 36.15 2015-04-17 23:24:40.000 107 33414.81 98.88 49996.10 36.15 2015-04-17 23:24:41.000 107 33414.95 98.82 49996.10 36.15 2015-04-17 23:24:42.000 107 33414.85 98.76 49996.10 36.15 2015-04-17 23:24:43.000 107 33414.93 98.76 49996.10 36.15 2015-04-17 23:24:44.000 107 33414.91 98.73 49996.10 36.15 2015-04-17 23:24:45.000 107 33414.93 98.67 49996.10 36.15 2015-04-17 23:24:46.000 107 33414.94 98.61 49996.10 36.15 2015-04-17 23:24:47.000 107 33414.97 98.59 49996.10 36.15 2015-04-17 23:24:48.000 107 33415.00 98.48 49996.10 36.15 2015-04-17 23:24:49.000 107 33414.83 98.41 49996.10 36.15 2015-04-17 23:24:50.000 107 33415.00 98.36 49996.10 36.15 2015-04-17 23:24:51.000 107 33414.93 98.26 49996.10 36.15 2015-04-17 23:24:52.000 107 33414.88 98.19 49996.10 36.15 2015-04-17 23:24:53.000 107 33414.96 98.22 49996.10 36.15 2015-04-17 23:24:54.000 107 33414.99 98.11 49996.10 36.15 2015-04-17 23:24:55.000 107 33414.94 98.07 49996.10 36.15 2015-04-17 23:24:56.000 107 33414.89 98.02 49996.10 36.15 2015-04-17 23:24:57.000 107 33414.93 97.93 49996.10 36.15 2015-04-17 23:24:58.000 107 33415.00 97.94 49996.10 36.15 2015-04-17 23:24:59.000 107 33414.93 97.97 49996.10 36.15 2015-04-17 23:25:00.000 107 33415.01 97.94 49996.10 36.15 2015-04-17 23:25:01.000 107 33415.00 97.90 49996.10 36.15 2015-04-17 23:25:02.000 107 33415.01 97.91 49996.10 36.15 2015-04-17 23:25:03.000 107 33415.01 97.88 49996.10 36.15 2015-04-17 23:25:04.000 107 33415.02 97.85 49996.10 36.15 2015-04-17 23:25:05.000 107 33414.93 97.73 49996.10 36.15 2015-04-17 23:25:06.000 107 33415.10 97.68 49996.10 36.15 2015-04-17 23:25:06.000 107 33415.00 97.66 49996.10 36.15 2015-04-17 23:25:08.000 107 33415.03 97.67 49996.10 36.15 2015-04-17 23:25:09.000 107 33415.01 97.75 49996.10 36.15 2015-04-17 23:25:10.000 107 33415.03 97.70 49996.10 36.15 2015-04-17 23:25:11.000 107 33415.13 97.64 49996.10 36.15 2015-04-17 23:25:12.000 107 33415.16 97.67 49996.10 36.15 2015-04-17 23:25:13.000 107 33415.07 97.72 49996.10 36.15 2015-04-17 23:25:14.000 107 33415.10 97.68 49996.10 36.15 2015-04-17 23:25:15.000 107 33415.06 97.72 49996.10 36.15 2015-04-17 23:25:16.000 107 33415.22 97.74 49996.10 36.15 2015-04-17 23:25:17.000 107 33415.13 97.69 49996.10 36.15 2015-04-17 23:25:18.000 107 33415.28 97.71 49996.10 36.15 2015-04-17 23:25:19.000 107 33415.25 97.71 49996.10 36.15 2015-04-17 23:25:19.000 107 33415.22 97.70 49996.10 36.15 2015-04-17 23:25:21.000 107 33415.32 97.70 49996.10 36.15 2015-04-17 23:25:22.000 107 33415.31 97.69 49996.10 36.15 2015-04-17 23:25:23.000 107 33415.35 97.64 49996.10 36.15 2015-04-17 23:25:24.000 107 33415.51 97.66 49996.10 36.15 2015-04-17 23:25:25.000 107 33415.41 97.67 49996.10 36.15 2015-04-17 23:25:26.000 107 33415.50 97.70 49996.10 36.15 2015-04-17 23:25:27.000 107 33415.59 97.76 49996.10 36.15 2015-04-17 23:25:28.000 107 33415.65 97.72 49996.10 36.15 2015-04-17 23:25:29.000 107 33415.52 97.76 49996.10 36.15 2015-04-17 23:25:30.000 107 33415.68 97.73 49996.10 36.15 2015-04-17 23:25:31.000 107 33415.71 97.75 49996.10 36.15 2015-04-17 23:25:32.000 107 33415.77 97.82 49996.10 36.15 2015-04-17 23:25:33.000 107 33415.82 97.84 49996.10 36.15 2015-04-17 23:25:34.000 107 33415.84 97.84 49996.10 36.15 2015-04-17 23:25:35.000 107 33415.93 97.84 49996.10 36.15 2015-04-17 23:25:36.000 107 33416.04 97.88 49996.10 36.15 2015-04-17 23:25:37.000 107 33415.96 97.87 49996.10 36.15 2015-04-17 23:25:38.000 107 33416.10 97.88 49996.10 36.15 2015-04-17 23:25:39.000 107 33416.16 97.83 49996.10 36.15 2015-04-17 23:25:40.000 107 33416.21 97.78 49996.10 36.15 2015-04-17 23:25:41.000 107 33416.27 97.77 49996.10 36.15 2015-04-17 23:25:42.000 107 33416.47 97.75 49996.10 36.15 2015-04-17 23:25:43.000 107 33416.33 97.74 49996.10 36.15 2015-04-17 23:25:44.000 107 33416.51 97.73 49996.10 36.15 2015-04-17 23:25:45.000 107 33416.64 97.71 49996.10 36.15 2015-04-17 23:25:46.000 107 33416.58 97.70 49996.10 36.16 2015-04-17 23:25:47.000 107 33416.53 97.73 49996.10 36.16 2015-04-17 23:25:48.000 107 33416.80 97.71 49996.10 36.16 2015-04-17 23:25:49.000 107 33416.75 97.70 49996.10 36.16 2015-04-17 23:25:50.000 107 33416.69 97.75 49996.10 36.15 2015-04-17 23:25:51.000 107 33416.83 97.79 49996.10 36.16 2015-04-17 23:25:52.000 107 33416.76 97.78 49996.10 36.15 2015-04-17 23:25:53.000 107 33416.71 97.80 49996.10 36.16 2015-04-17 23:25:54.000 107 33416.64 97.74 49996.10 36.15 2015-04-17 23:25:55.000 107 33416.58 97.74 49996.10 36.15 2015-04-17 23:25:56.000 107 33416.47 97.76 49996.10 36.16 2015-04-17 23:25:57.000 107 33416.44 97.76 49996.10 36.16 2015-04-17 23:25:58.000 107 33416.27 97.83 49996.10 36.16 2015-04-17 23:25:59.000 107 33416.36 97.82 49996.10 36.16 2015-04-17 23:26:00.000 107 33416.21 97.85 49996.10 36.16 2015-04-17 23:26:00.000 107 33416.09 97.82 49996.10 36.16 2015-04-17 23:26:02.000 107 33416.02 97.82 49996.10 36.16 2015-04-17 23:26:03.000 107 33415.83 97.84 49996.10 36.16 2015-04-17 23:26:04.000 107 33415.80 97.80 49996.10 36.16 2015-04-17 23:26:05.000 107 33415.74 97.83 49996.10 36.16 2015-04-17 23:26:06.000 107 33415.67 97.87 49996.10 36.16 2015-04-17 23:26:07.000 107 33415.66 97.90 49996.10 36.16 2015-04-17 23:26:08.000 107 33415.68 97.77 49996.10 36.16 2015-04-17 23:26:09.000 107 33415.77 97.76 49996.10 36.16 2015-04-17 23:26:10.000 107 33415.72 97.78 49996.10 36.16 2015-04-17 23:26:11.000 107 33415.76 97.73 49996.10 36.16 2015-04-17 23:26:12.000 107 33415.95 97.73 49996.10 36.16 2015-04-17 23:26:13.000 107 33415.85 97.71 49996.10 36.16 2015-04-17 23:26:13.000 107 33415.90 97.78 49996.10 36.16 2015-04-17 23:26:15.000 107 33415.96 97.80 49996.10 36.16 2015-04-17 23:26:16.000 107 33415.93 97.81 49996.10 36.16 2015-04-17 23:26:17.000 107 33416.06 97.82 49996.10 36.16 2015-04-17 23:26:18.000 107 33416.01 97.84 49996.10 36.16 2015-04-17 23:26:19.000 107 33416.05 97.87 49996.10 36.16 2015-04-17 23:26:20.000 107 33416.00 97.89 49996.10 36.16 2015-04-17 23:26:21.000 107 33416.06 97.91 49996.10 36.16 2015-04-17 23:26:22.000 107 33415.96 97.94 49996.10 36.16 2015-04-17 23:26:23.000 107 33415.87 97.97 49996.10 36.16 2015-04-17 23:26:24.000 107 33415.90 97.97 49996.10 36.16 2015-04-17 23:26:25.000 107 33415.78 97.96 49996.10 36.16 2015-04-17 23:26:26.000 107 33415.77 97.98 49996.10 36.16 2015-04-17 23:26:27.000 107 33415.74 98.05 49996.10 36.16 2015-04-17 23:26:28.000 107 33415.72 97.97 49996.10 36.16 2015-04-17 23:26:29.000 107 33415.80 98.05 49996.10 36.16 2015-04-17 23:26:30.000 107 33415.84 98.04 49996.10 36.16 2015-04-17 23:26:31.000 107 33415.96 98.02 49996.10 36.16 2015-04-17 23:26:32.000 107 33416.09 98.05 49996.10 36.16 2015-04-17 23:26:33.000 107 33416.26 98.04 49996.10 36.16 2015-04-17 23:26:34.000 107 33416.32 98.10 49996.10 36.16 2015-04-17 23:26:35.000 107 33416.41 98.09 49996.10 36.16 2015-04-17 23:26:36.000 107 33416.51 98.11 49996.10 36.16 2015-04-17 23:26:37.000 107 33416.44 98.08 49996.10 36.16 2015-04-17 23:26:38.000 107 33416.64 98.08 49996.10 36.16 2015-04-17 23:26:39.000 107 33416.74 98.08 49996.10 36.16 2015-04-17 23:26:40.000 107 33416.76 98.07 49996.10 36.16 2015-04-17 23:26:41.000 107 33416.81 98.10 49996.10 36.16 2015-04-17 23:26:42.000 107 33416.84 98.06 49996.10 36.16 2015-04-17 23:26:43.000 107 33416.75 98.05 49996.10 36.16 2015-04-17 23:26:44.000 107 33416.82 98.07 49996.10 36.16 2015-04-17 23:26:45.000 107 33416.81 98.06 49996.10 36.16 2015-04-17 23:26:46.000 107 33416.79 98.05 49996.10 36.16 2015-04-17 23:26:47.000 107 33416.77 98.07 49996.10 36.16 2015-04-17 23:26:48.000 107 33416.79 98.12 49996.10 36.16 2015-04-17 23:26:49.000 107 33416.74 98.06 49996.10 36.16 2015-04-17 23:26:50.000 107 33416.69 98.08 49996.10 36.16 2015-04-17 23:26:51.000 107 33416.62 98.11 49996.10 36.16 2015-04-17 23:26:52.000 107 33416.60 98.17 49996.10 36.16 2015-04-17 23:26:53.000 107 33416.67 98.24 49996.10 36.16 2015-04-17 23:26:54.000 107 33416.47 98.27 49996.10 36.16 2015-04-17 23:26:54.000 107 33416.46 98.33 49996.10 36.16 2015-04-17 23:26:56.000 107 33416.43 98.39 49996.10 36.16 2015-04-17 23:26:57.000 107 33416.21 98.48 49996.10 36.16 2015-04-17 23:26:58.000 107 33416.21 98.47 49996.10 36.16 2015-04-17 23:26:59.000 107 33416.10 98.54 49996.10 36.16 2015-04-17 23:27:00.000 107 33416.10 98.61 49996.10 36.16 2015-04-17 23:27:01.000 107 33415.99 98.65 49996.10 36.16 2015-04-17 23:27:02.000 107 33415.88 98.72 49996.10 36.16 2015-04-17 23:27:03.000 107 33415.88 98.81 49996.10 36.16 2015-04-17 23:27:04.000 107 33415.91 98.76 49996.10 36.16 2015-04-17 23:27:05.000 107 33415.79 98.83 49996.10 36.16 2015-04-17 23:27:06.000 107 33416.06 98.89 49996.10 36.16 2015-04-17 23:27:07.000 107 33415.99 98.90 49996.10 36.16 2015-04-17 23:27:07.000 107 33416.13 98.94 49996.10 36.16 2015-04-17 23:27:09.000 107 33416.19 98.97 49996.10 36.16 2015-04-17 23:27:10.000 107 33416.15 98.97 49996.10 36.16 2015-04-17 23:27:11.000 107 33416.37 99.00 49996.10 36.16 2015-04-17 23:27:12.000 107 33416.47 99.01 49996.10 36.16 2015-04-17 23:27:13.000 107 33416.52 99.05 49996.10 36.16 2015-04-17 23:27:14.000 107 33416.56 99.11 49996.10 36.16 2015-04-17 23:27:15.000 107 33416.73 99.13 49996.10 36.16 2015-04-17 23:27:16.000 107 33416.81 99.15 49996.10 36.16 2015-04-17 23:27:17.000 107 33416.75 99.19 49996.10 36.16 2015-04-17 23:27:18.000 107 33416.85 99.19 49996.10 36.16 2015-04-17 23:27:19.000 107 33416.84 99.20 49996.10 36.16 2015-04-17 23:27:20.000 107 33416.94 99.26 49996.10 36.16 2015-04-17 23:27:21.000 107 33416.99 99.33 49996.10 36.16 2015-04-17 23:27:22.000 107 33416.98 99.31 49996.10 36.16 2015-04-17 23:27:23.000 107 33417.02 99.34 49996.10 36.16 2015-04-17 23:27:24.000 107 33417.10 99.36 49996.10 36.16 2015-04-17 23:27:25.000 107 33417.09 99.35 49996.10 36.16 2015-04-17 23:27:26.000 107 33417.09 99.35 49996.10 36.16 2015-04-17 23:27:27.000 107 33417.15 99.36 49996.10 36.16 2015-04-17 23:27:28.000 107 33417.09 99.30 49996.10 36.16 2015-04-17 23:27:29.000 107 33417.06 99.30 49996.10 36.16 2015-04-17 23:27:30.000 107 33417.30 99.24 49996.10 36.16 2015-04-17 23:27:31.000 107 33417.14 99.21 49996.10 36.16 2015-04-17 23:27:32.000 107 33417.19 99.27 49996.10 36.16 2015-04-17 23:27:33.000 107 33417.08 99.25 49996.10 36.16 2015-04-17 23:27:34.000 107 33416.99 99.23 49996.10 36.16 2015-04-17 23:27:35.000 107 33417.06 99.22 49996.10 36.16 2015-04-17 23:27:36.000 107 33417.10 99.25 49996.10 36.16 2015-04-17 23:27:37.000 107 33417.02 99.26 49996.10 36.16 2015-04-17 23:27:38.000 107 33417.02 99.20 49996.10 36.16 2015-04-17 23:27:39.000 107 33416.92 99.22 49996.10 36.16 2015-04-17 23:27:40.000 107 33416.97 99.19 49996.10 36.16 2015-04-17 23:27:41.000 107 33416.83 99.08 49996.10 36.16 2015-04-17 23:27:42.000 107 33416.74 99.04 49996.10 36.16 2015-04-17 23:27:43.000 107 33416.80 99.02 49996.10 36.16 2015-04-17 23:27:44.000 107 33416.71 99.05 49996.10 36.16 2015-04-17 23:27:45.000 107 33416.74 99.03 49996.10 36.16 2015-04-17 23:27:46.000 107 33416.61 99.06 49996.10 36.16 2015-04-17 23:27:47.000 107 33416.62 99.07 49996.10 36.16 2015-04-17 23:27:48.000 107 33416.68 99.04 49996.10 36.16 2015-04-17 23:27:48.000 107 33416.66 98.99 49996.10 36.16 2015-04-17 23:27:50.000 107 33416.58 98.99 49996.10 36.16 2015-04-17 23:27:51.000 107 33416.70 99.05 49996.10 36.16 2015-04-17 23:27:52.000 107 33416.58 99.00 49996.10 36.16 2015-04-17 23:27:53.000 107 33416.86 99.02 49996.10 36.16 2015-04-17 23:27:54.000 107 33416.67 99.00 49996.10 36.16 2015-04-17 23:27:55.000 107 33416.68 98.99 49996.10 36.16 2015-04-17 23:27:56.000 107 33416.82 99.02 49996.10 36.16 2015-04-17 23:27:57.000 107 33416.81 98.95 49996.10 36.16 2015-04-17 23:27:58.000 107 33416.79 98.89 49996.10 36.16 2015-04-17 23:27:59.000 107 33416.89 98.85 49996.10 36.16 2015-04-17 23:28:00.000 107 33416.96 98.90 49996.10 36.16 2015-04-17 23:28:01.000 107 33416.85 98.86 49996.10 36.16 2015-04-17 23:28:01.000 107 33416.96 98.83 49996.10 36.16 2015-04-17 23:28:03.000 107 33416.94 98.81 49996.10 36.16 2015-04-17 23:28:04.000 107 33416.93 98.85 49996.10 36.15 2015-04-17 23:28:05.000 107 33416.95 98.83 49996.10 36.16 2015-04-17 23:28:06.000 107 33416.99 98.87 49996.10 36.16 2015-04-17 23:28:07.000 107 33416.96 98.88 49996.10 36.16 2015-04-17 23:28:08.000 107 33417.09 98.88 49996.10 36.16 2015-04-17 23:28:09.000 107 33417.06 98.88 49996.10 36.16 2015-04-17 23:28:10.000 107 33417.14 98.92 49996.10 36.16 2015-04-17 23:28:11.000 107 33416.97 99.00 49996.10 36.16 2015-04-17 23:28:12.000 107 33417.11 98.97 49996.10 36.15 2015-04-17 23:28:13.000 107 33417.10 98.96 49996.10 36.16 2015-04-17 23:28:14.000 107 33417.09 98.92 49996.10 36.16 2015-04-17 23:28:15.000 107 33417.15 99.00 49996.10 36.16 2015-04-17 23:28:16.000 107 33417.22 98.90 49996.10 36.15 2015-04-17 23:28:17.000 107 33417.33 98.92 49996.10 36.16 2015-04-17 23:28:18.000 107 33417.11 98.92 49996.10 36.15 2015-04-17 23:28:19.000 107 33417.39 98.94 49996.10 36.16 2015-04-17 23:28:20.000 107 33417.37 98.89 49996.10 36.16 2015-04-17 23:28:21.000 107 33417.36 98.90 49996.10 36.16 2015-04-17 23:28:22.000 107 33417.33 98.90 49996.10 36.15 2015-04-17 23:28:23.000 107 33417.45 98.92 49996.10 36.15 2015-04-17 23:28:24.000 107 33417.26 98.97 49996.10 36.16 2015-04-17 23:28:25.000 107 33417.52 98.96 49996.10 36.16 2015-04-17 23:28:26.000 107 33417.44 98.95 49996.10 36.15 2015-04-17 23:28:27.000 107 33417.42 99.04 49996.10 36.15 2015-04-17 23:28:28.000 107 33417.45 99.01 49996.10 36.16 2015-04-17 23:28:29.000 107 33417.38 99.03 49996.10 36.15 2015-04-17 23:28:30.000 107 33417.43 99.05 49996.10 36.15 2015-04-17 23:28:31.000 107 33417.37 99.08 49996.10 36.15 2015-04-17 23:28:32.000 107 33417.42 99.08 49996.10 36.15 2015-04-17 23:28:33.000 107 33417.45 99.10 49996.10 36.15 2015-04-17 23:28:34.000 107 33417.31 99.10 49996.10 36.15 2015-04-17 23:28:35.000 107 33417.29 99.10 49996.10 36.15 2015-04-17 23:28:36.000 107 33417.33 99.09 49996.10 36.15 2015-04-17 23:28:37.000 107 33417.40 99.09 49996.10 36.15 2015-04-17 23:28:38.000 107 33417.30 99.07 49996.10 36.15 2015-04-17 23:28:39.000 107 33417.32 99.05 49996.10 36.15 2015-04-17 23:28:40.000 107 33417.29 99.01 49996.10 36.16 2015-04-17 23:28:41.000 107 33417.23 99.08 49996.10 36.16 2015-04-17 23:28:42.000 107 33417.30 99.16 49996.10 36.16 2015-04-17 23:28:42.000 107 33417.25 99.18 49996.10 36.15 2015-04-17 23:28:44.000 107 33417.26 99.16 49996.10 36.15 2015-04-17 23:28:45.000 107 33417.25 99.20 49996.10 36.15 2015-04-17 23:28:46.000 107 33417.12 99.25 49996.10 36.16 2015-04-17 23:28:47.000 107 33417.17 99.26 49996.10 36.16 2015-04-17 23:28:48.000 107 33417.02 99.29 49996.10 36.16 2015-04-17 23:28:49.000 107 33417.06 99.36 49996.10 36.16 2015-04-17 23:28:50.000 107 33417.08 99.35 49996.10 36.15 2015-04-17 23:28:51.000 107 33417.00 99.43 49996.10 36.15 2015-04-17 23:28:52.000 107 33417.05 99.41 49996.10 36.16 2015-04-17 23:28:53.000 107 33417.02 99.42 49996.10 36.15 2015-04-17 23:28:54.000 107 33416.96 99.47 49996.10 36.16 2015-04-17 23:28:55.000 107 33417.02 99.43 49996.10 36.16 2015-04-17 23:28:55.000 107 33417.05 99.44 49996.10 36.16 2015-04-17 23:28:57.000 107 33417.13 99.54 49996.10 36.16 2015-04-17 23:28:58.000 107 33417.08 99.48 49996.10 36.16 2015-04-17 23:28:59.000 107 33417.13 99.53 49996.10 36.16 2015-04-17 23:29:00.000 107 33417.00 99.47 49996.10 36.16 2015-04-17 23:29:01.000 107 33417.08 99.49 49996.10 36.16 2015-04-17 23:29:02.000 107 33417.10 99.48 49996.10 36.16 2015-04-17 23:29:03.000 107 33417.12 99.47 49996.10 36.16 2015-04-17 23:29:04.000 107 33417.25 99.39 49996.10 36.16 2015-04-17 23:29:05.000 107 33417.18 99.30 49996.10 36.15 2015-04-17 23:29:06.000 107 33417.24 99.26 49996.10 36.16 2015-04-17 23:29:07.000 107 33417.26 99.21 49996.10 36.15 2015-04-17 23:29:08.000 107 33417.27 99.15 49996.10 36.15 2015-04-17 23:29:09.000 107 33417.31 99.07 49996.10 36.15 2015-04-17 23:29:10.000 107 33417.35 99.06 49996.10 36.15 2015-04-17 23:29:11.000 107 33417.25 99.02 49996.10 36.15 2015-04-17 23:29:12.000 107 33417.38 98.99 49996.10 36.15 2015-04-17 23:29:13.000 107 33417.34 98.95 49996.10 36.15 2015-04-17 23:29:14.000 107 33417.41 98.91 49996.10 36.15 2015-04-17 23:29:15.000 107 33417.50 98.87 49996.10 36.15 2015-04-17 23:29:16.000 107 33417.49 98.82 49996.10 36.15 2015-04-17 23:29:17.000 107 33417.45 98.76 49996.10 36.15 2015-04-17 23:29:18.000 107 33417.49 98.72 49996.10 36.15 2015-04-17 23:29:19.000 107 33417.39 98.70 49996.10 36.15 2015-04-17 23:29:20.000 107 33417.48 98.66 49996.10 36.15 2015-04-17 23:29:21.000 107 33417.45 98.61 49996.10 36.15 2015-04-17 23:29:22.000 107 33417.52 98.63 49996.10 36.15 2015-04-17 23:29:23.000 107 33417.54 98.54 49996.10 36.15 2015-04-17 23:29:24.000 107 33417.58 98.56 49996.10 36.15 2015-04-17 23:29:25.000 107 33417.55 98.47 49996.10 36.15 2015-04-17 23:29:26.000 107 33417.58 98.39 49996.10 36.15 2015-04-17 23:29:27.000 107 33417.61 98.32 49996.10 36.15 2015-04-17 23:29:28.000 107 33417.64 98.29 49996.10 36.15 2015-04-17 23:29:29.000 107 33417.74 98.23 49996.10 36.15 2015-04-17 23:29:30.000 107 33417.66 98.16 49996.10 36.15 2015-04-17 23:29:31.000 107 33417.65 98.11 49996.10 36.15 2015-04-17 23:29:32.000 107 33417.61 98.09 49996.10 36.15 2015-04-17 23:29:33.000 107 33417.61 98.08 49996.10 36.15 2015-04-17 23:29:34.000 107 33417.71 98.08 49996.10 36.15 2015-04-17 23:29:35.000 107 33417.73 98.08 49996.10 36.16 2015-04-17 23:29:36.000 107 33417.64 98.01 49996.10 36.15 2015-04-17 23:29:36.000 107 33417.61 97.96 49996.10 36.15 2015-04-17 23:29:38.000 107 33417.66 97.91 49996.10 36.15 2015-04-17 23:29:39.000 107 33417.67 97.90 49996.10 36.16 2015-04-17 23:29:40.000 107 33417.68 97.82 49996.10 36.16 2015-04-17 23:29:41.000 107 33417.74 97.81 49996.10 36.15 2015-04-17 23:29:42.000 107 33417.71 97.76 49996.10 36.15 2015-04-17 23:29:43.000 107 33417.67 97.74 49996.10 36.15 2015-04-17 23:29:44.000 107 33417.68 97.74 49996.10 36.15 2015-04-17 23:29:45.000 107 33417.82 97.79 49996.10 36.15 2015-04-17 23:29:46.000 107 33417.81 97.64 49996.10 36.15 2015-04-17 23:29:47.000 107 33417.73 97.58 49996.10 36.16 2015-04-17 23:29:48.000 107 33417.74 97.58 49996.10 36.15 2015-04-17 23:29:49.000 107 33417.76 97.58 49996.10 36.15 2015-04-17 23:29:49.000 107 33417.77 97.55 49996.10 36.15 2015-04-17 23:29:51.000 107 33417.83 97.52 49996.10 36.16 2015-04-17 23:29:52.000 107 33417.80 97.45 49996.10 36.16 2015-04-17 23:29:53.000 107 33417.79 97.47 49996.10 36.15 2015-04-17 23:29:54.000 107 33417.85 97.42 49996.10 36.15 2015-04-17 23:29:55.000 107 33417.86 97.35 49996.10 36.15 2015-04-17 23:29:56.000 107 33417.93 97.34 49996.10 36.15 2015-04-17 23:29:57.000 107 33417.98 97.29 49996.10 36.15 2015-04-17 23:29:58.000 107 33417.98 97.25 49996.10 36.15 2015-04-17 23:29:59.000 107 33417.95 97.23 49996.10 36.15 2015-04-17 23:30:00.000 107 33417.90 97.17 49996.10 36.16 2015-04-17 23:30:01.000 107 33418.04 97.06 49996.10 36.15 2015-04-17 23:30:02.000 107 33418.09 97.03 49996.10 36.15 2015-04-17 23:30:03.000 107 33417.99 97.01 49996.10 36.15 2015-04-17 23:30:04.000 107 33418.11 96.94 49996.10 36.15 2015-04-17 23:30:05.000 107 33418.11 96.97 49996.10 36.15 2015-04-17 23:30:06.000 107 33418.10 96.94 49996.10 36.16 2015-04-17 23:30:07.000 107 33418.11 96.87 49996.10 36.15 2015-04-17 23:30:08.000 107 33418.10 96.82 49996.10 36.15 2015-04-17 23:30:09.000 107 33418.18 96.77 49996.10 36.16 2015-04-17 23:30:10.000 107 33418.21 96.75 49996.10 36.16 2015-04-17 23:30:11.000 107 33418.14 96.64 49996.10 36.16 2015-04-17 23:30:12.000 107 33418.14 96.66 49996.10 36.16 2015-04-17 23:30:13.000 107 33418.21 96.58 49996.10 36.16 2015-04-17 23:30:14.000 107 33418.21 96.52 49996.10 36.15 2015-04-17 23:30:15.000 107 33418.20 96.50 49996.10 36.16 2015-04-17 23:30:16.000 107 33418.24 96.51 49996.10 36.16 2015-04-17 23:30:17.000 107 33418.18 96.53 49996.10 36.16 2015-04-17 23:30:18.000 107 33418.25 96.43 49996.10 36.15 2015-04-17 23:30:19.000 107 33418.14 96.40 49996.10 36.16 2015-04-17 23:30:20.000 107 33418.18 96.38 49996.10 36.15 2015-04-17 23:30:21.000 107 33418.14 96.40 49996.10 36.15 2015-04-17 23:30:22.000 107 33418.17 96.36 49996.10 36.15 2015-04-17 23:30:23.000 107 33418.19 96.33 49996.10 36.15 2015-04-17 23:30:24.000 107 33418.12 96.32 49996.10 36.15 2015-04-17 23:30:25.000 107 33418.17 96.28 49996.10 36.16 2015-04-17 23:30:26.000 107 33418.09 96.21 49996.10 36.16 2015-04-17 23:30:27.000 107 33418.13 96.19 49996.10 36.15 2015-04-17 23:30:28.000 107 33417.98 96.19 49996.10 36.16 2015-04-17 23:30:29.000 107 33417.96 96.14 49996.10 36.16 2015-04-17 23:30:30.000 107 33418.03 96.16 49996.10 36.16 2015-04-17 23:30:30.000 107 33418.08 96.09 49996.10 36.16 2015-04-17 23:30:32.000 107 33417.96 96.12 49996.10 36.15 2015-04-17 23:30:33.000 107 33418.10 96.06 49996.10 36.16 2015-04-17 23:30:34.000 107 33418.03 96.04 49996.10 36.16 2015-04-17 23:30:35.000 107 33417.99 96.00 49996.10 36.16 2015-04-17 23:30:36.000 107 33417.98 96.05 49996.10 36.16 2015-04-17 23:30:37.000 107 33417.93 96.04 49996.10 36.16 2015-04-17 23:30:38.000 107 33417.96 95.98 49996.10 36.16 2015-04-17 23:30:39.000 107 33417.96 95.88 49996.10 36.16 2015-04-17 23:30:40.000 107 33418.02 95.88 49996.10 36.16 2015-04-17 23:30:41.000 107 33418.01 95.83 49996.10 36.15 2015-04-17 23:30:42.000 107 33417.96 95.84 49996.10 36.15 2015-04-17 23:30:43.000 107 33417.99 95.78 49996.10 36.15 2015-04-17 23:30:43.000 107 33417.99 95.74 49996.10 36.15 2015-04-17 23:30:45.000 107 33417.99 95.73 49996.10 36.16 2015-04-17 23:30:46.000 107 33418.05 95.68 49996.10 36.16 2015-04-17 23:30:47.000 107 33417.97 95.65 49996.10 36.16 2015-04-17 23:30:48.000 107 33418.06 95.63 49996.10 36.16 2015-04-17 23:30:49.000 107 33418.06 95.54 49996.10 36.15 2015-04-17 23:30:50.000 107 33418.08 95.49 49996.10 36.15 2015-04-17 23:30:51.000 107 33418.10 95.43 49996.10 36.15 2015-04-17 23:30:52.000 107 33418.10 95.51 49996.10 36.15 2015-04-17 23:30:53.000 107 33418.14 95.51 49996.10 36.16 2015-04-17 23:30:54.000 107 33418.11 95.52 49996.10 36.16 2015-04-17 23:30:55.000 107 33418.08 95.42 49996.10 36.16 2015-04-17 23:30:56.000 107 33418.17 95.39 49996.10 36.15 2015-04-17 23:30:57.000 107 33418.14 95.34 49996.10 36.16 2015-04-17 23:30:58.000 107 33418.17 95.37 49996.10 36.15 2015-04-17 23:30:59.000 107 33418.13 95.33 49996.10 36.16 2015-04-17 23:31:00.000 107 33418.10 95.34 49996.10 36.15 2015-04-17 23:31:01.000 107 33418.28 95.29 49996.10 36.15 2015-04-17 23:31:02.000 107 33418.19 95.25 49996.10 36.16 2015-04-17 23:31:03.000 107 33418.24 95.28 49996.10 36.16 2015-04-17 23:31:04.000 107 33418.27 95.22 49996.10 36.16 2015-04-17 23:31:05.000 107 33418.11 95.15 49996.10 36.16 2015-04-17 23:31:06.000 107 33418.30 95.17 49996.10 36.15 2015-04-17 23:31:07.000 107 33418.21 95.06 49996.10 36.16 2015-04-17 23:31:08.000 107 33418.23 95.06 49996.10 36.16 2015-04-17 23:31:09.000 107 33418.34 94.94 49996.10 36.16 2015-04-17 23:31:10.000 107 33418.26 94.81 49996.10 36.16 2015-04-17 23:31:11.000 107 33418.35 94.77 49996.10 36.16 2015-04-17 23:31:12.000 107 33418.38 94.69 49996.10 36.16 2015-04-17 23:31:13.000 107 33418.34 94.58 49996.10 36.16 2015-04-17 23:31:14.000 107 33418.31 94.57 49996.10 36.16 2015-04-17 23:31:15.000 107 33418.35 94.48 49996.10 36.15 2015-04-17 23:31:16.000 107 33418.28 94.38 49996.10 36.15 2015-04-17 23:31:17.000 107 33418.45 94.31 49996.10 36.16 2015-04-17 23:31:18.000 107 33418.42 94.18 49996.10 36.16 2015-04-17 23:31:19.000 107 33418.35 94.02 49996.10 36.16 2015-04-17 23:31:20.000 107 33418.27 93.94 49996.10 36.16 2015-04-17 23:31:21.000 107 33418.41 93.86 49996.10 36.16 2015-04-17 23:31:22.000 107 33418.30 93.67 49996.10 36.16 2015-04-17 23:31:23.000 107 33418.35 93.66 49996.10 36.16 2015-04-17 23:31:24.000 107 33418.41 93.48 49996.10 36.16 2015-04-17 23:31:24.000 107 33418.37 93.39 49996.10 36.16 2015-04-17 23:31:26.000 107 33418.34 93.33 49996.10 36.16 2015-04-17 23:31:27.000 107 33418.36 93.18 49996.10 36.16 2015-04-17 23:31:28.000 107 33418.33 93.00 49996.10 36.16 2015-04-17 23:31:29.000 107 33418.38 92.90 49996.10 36.16 2015-04-17 23:31:30.000 107 33418.31 92.75 49996.10 36.16 2015-04-17 23:31:31.000 107 33418.35 92.63 49996.10 36.16 2015-04-17 23:31:32.000 107 33418.35 92.55 49996.10 36.16 2015-04-17 23:31:33.000 107 33418.36 92.41 49996.10 36.16 2015-04-17 23:31:34.000 107 33418.45 92.28 49996.10 36.16 2015-04-17 23:31:35.000 107 33418.33 92.18 49996.10 36.16 2015-04-17 23:31:36.000 107 33418.41 92.07 49996.10 36.16 2015-04-17 23:31:37.000 107 33418.32 91.87 49996.10 36.16 2015-04-17 23:31:37.000 107 33418.29 91.80 49996.10 36.16 2015-04-17 23:31:39.000 107 33418.39 91.69 49996.10 36.16 2015-04-17 23:31:40.000 107 33418.40 91.54 49996.10 36.16 2015-04-17 23:31:41.000 107 33418.27 91.51 49996.10 36.16 2015-04-17 23:31:42.000 107 33418.42 91.44 49996.10 36.16 2015-04-17 23:31:43.000 107 33418.39 91.28 49996.10 36.16 2015-04-17 23:31:44.000 107 33418.39 91.21 49996.10 36.16 2015-04-17 23:31:45.000 107 33418.39 91.09 49996.10 36.16 2015-04-17 23:31:46.000 107 33418.42 91.01 49996.10 36.16 2015-04-17 23:31:47.000 107 33418.42 90.89 49996.10 36.16 2015-04-17 23:31:48.000 107 33418.56 90.83 49996.10 36.16 2015-04-17 23:31:49.000 107 33418.51 90.71 49996.10 36.16 2015-04-17 23:31:50.000 107 33418.47 90.70 49996.10 36.16 2015-04-17 23:31:51.000 107 33418.51 90.65 49996.10 36.16 2015-04-17 23:31:52.000 107 33418.51 90.56 49996.10 36.16 2015-04-17 23:31:53.000 107 33418.46 90.49 49996.10 36.16 2015-04-17 23:31:54.000 107 33418.48 90.38 49996.10 36.16 2015-04-17 23:31:55.000 107 33418.49 90.23 49996.10 36.16 2015-04-17 23:31:56.000 107 33418.50 90.16 49996.10 36.16 2015-04-17 23:31:57.000 107 33418.42 90.14 49996.10 36.16 2015-04-17 23:31:58.000 107 33418.48 90.03 49996.10 36.16 2015-04-17 23:31:59.000 107 33418.53 90.00 49996.10 36.16 2015-04-17 23:32:00.000 107 33418.46 89.91 49996.10 36.16 2015-04-17 23:32:01.000 107 33418.52 89.86 49996.10 36.16 2015-04-17 23:32:02.000 107 33418.53 89.84 49996.10 36.16 2015-04-17 23:32:03.000 107 33418.55 89.75 49996.10 36.16 2015-04-17 23:32:04.000 107 33418.63 89.66 49996.10 36.16 2015-04-17 23:32:05.000 107 33418.51 89.64 49996.10 36.16 2015-04-17 23:32:06.000 107 33418.52 89.59 49996.10 36.16 2015-04-17 23:32:07.000 107 33418.58 89.48 49996.10 36.16 2015-04-17 23:32:08.000 107 33418.57 89.41 49996.10 36.16 2015-04-17 23:32:09.000 107 33418.57 89.27 49996.10 36.16 2015-04-17 23:32:10.000 107 33418.54 89.25 49996.10 36.16 2015-04-17 23:32:11.000 107 33418.52 89.20 49996.10 36.16 2015-04-17 23:32:12.000 107 33418.50 89.08 49996.10 36.16 2015-04-17 23:32:13.000 107 33418.60 88.99 49996.10 36.16 2015-04-17 23:32:14.000 107 33418.50 88.91 49996.10 36.16 2015-04-17 23:32:15.000 107 33418.55 88.87 49996.10 36.16 2015-04-17 23:32:16.000 107 33418.52 88.80 49996.10 36.16 2015-04-17 23:32:17.000 107 33418.50 88.70 49996.10 36.16 2015-04-17 23:32:18.000 107 33418.64 88.64 49996.10 36.16 2015-04-17 23:32:18.000 107 33418.56 88.58 49996.10 36.16 2015-04-17 23:32:20.000 107 33418.48 88.51 49996.10 36.15 2015-04-17 23:32:21.000 107 33418.48 88.50 49996.10 36.16 2015-04-17 23:32:22.000 107 33418.58 88.45 49996.10 36.16 2015-04-17 23:32:23.000 107 33418.55 88.39 49996.10 36.16 2015-04-17 23:32:24.000 107 33418.58 88.35 49996.10 36.16 2015-04-17 23:32:25.000 107 33418.51 88.36 49996.10 36.16 2015-04-17 23:32:26.000 107 33418.54 88.36 49996.10 36.16 2015-04-17 23:32:27.000 107 33418.50 88.31 49996.10 36.16 2015-04-17 23:32:28.000 107 33418.52 88.34 49996.10 36.16 2015-04-17 23:32:29.000 107 33418.52 88.29 49996.10 36.16 2015-04-17 23:32:30.000 107 33418.59 88.24 49996.10 36.16 2015-04-17 23:32:31.000 107 33418.48 88.24 49996.10 36.16 2015-04-17 23:32:31.000 107 33418.55 88.18 49996.10 36.16 2015-04-17 23:32:33.000 107 33418.50 88.14 49996.10 36.16 2015-04-17 23:32:34.000 107 33418.61 88.13 49996.10 36.16 2015-04-17 23:32:35.000 107 33418.55 88.14 49996.10 36.16 2015-04-17 23:32:36.000 107 33418.57 88.13 49996.10 36.16 2015-04-17 23:32:37.000 107 33418.51 88.06 49996.10 36.16 2015-04-17 23:32:38.000 107 33418.55 88.01 49996.10 36.16 2015-04-17 23:32:39.000 107 33418.45 88.03 49996.10 36.16 2015-04-17 23:32:40.000 107 33418.46 88.03 49996.10 36.16 2015-04-17 23:32:41.000 107 33418.45 87.98 49996.10 36.16 2015-04-17 23:32:42.000 107 33418.49 87.98 49996.10 36.16 2015-04-17 23:32:43.000 107 33418.49 87.99 49996.10 36.16 2015-04-17 23:32:44.000 107 33418.50 87.98 49996.10 36.16 2015-04-17 23:32:45.000 107 33418.42 87.95 49996.10 36.16 2015-04-17 23:32:46.000 107 33418.46 87.90 49996.10 36.16 2015-04-17 23:32:47.000 107 33418.44 87.90 49996.10 36.16 2015-04-17 23:32:48.000 107 33418.42 87.90 49996.10 36.16 2015-04-17 23:32:49.000 107 33418.45 87.90 49996.10 36.16 2015-04-17 23:32:50.000 107 33418.40 87.92 49996.10 36.16 2015-04-17 23:32:51.000 107 33418.40 87.87 49996.10 36.16 2015-04-17 23:32:52.000 107 33418.43 87.81 49996.10 36.16 2015-04-17 23:32:53.000 107 33418.45 87.82 49996.10 36.16 2015-04-17 23:32:54.000 107 33418.43 87.84 49996.10 36.16 2015-04-17 23:32:55.000 107 33418.34 87.68 49996.10 36.16 2015-04-17 23:32:56.000 107 33418.32 87.67 49996.10 36.16 2015-04-17 23:32:57.000 107 33418.34 87.64 49996.10 36.16 2015-04-17 23:32:58.000 107 33418.36 87.56 49996.10 36.16 2015-04-17 23:32:59.000 107 33418.30 87.53 49996.10 36.16 2015-04-17 23:33:00.000 107 33418.35 87.50 49996.10 36.16 2015-04-17 23:33:01.000 107 33418.29 87.45 49996.10 36.16 2015-04-17 23:33:02.000 107 33418.33 87.43 49996.10 36.16 2015-04-17 23:33:03.000 107 33418.25 87.41 49996.10 36.16 2015-04-17 23:33:04.000 107 33418.34 87.35 49996.10 36.16 2015-04-17 23:33:05.000 107 33418.35 87.36 49996.10 36.16 2015-04-17 23:33:06.000 107 33418.33 87.28 49996.10 36.16 2015-04-17 23:33:07.000 107 33418.35 87.23 49996.10 36.16 2015-04-17 23:33:08.000 107 33418.29 87.22 49996.10 36.16 2015-04-17 23:33:09.000 107 33418.37 87.18 49996.10 36.16 2015-04-17 23:33:10.000 107 33418.32 87.15 49996.10 36.16 2015-04-17 23:33:11.000 107 33418.27 87.10 49996.10 36.16 2015-04-17 23:33:12.000 107 33418.29 87.10 49996.10 36.16 2015-04-17 23:33:12.000 107 33418.41 86.98 49996.10 36.16 2015-04-17 23:33:14.000 107 33418.32 86.90 49996.10 36.16 2015-04-17 23:33:15.000 107 33418.33 86.90 49996.10 36.16 2015-04-17 23:33:16.000 107 33418.33 86.94 49996.10 36.16 2015-04-17 23:33:17.000 107 33418.26 86.88 49996.10 36.16 2015-04-17 23:33:18.000 107 33418.26 86.91 49996.10 36.16 2015-04-17 23:33:19.000 107 33418.32 86.87 49996.10 36.16 2015-04-17 23:33:20.000 107 33418.26 86.90 49996.10 36.16 2015-04-17 23:33:21.000 107 33418.23 86.90 49996.10 36.16 2015-04-17 23:33:22.000 107 33418.20 86.80 49996.10 36.16 2015-04-17 23:33:23.000 107 33418.27 86.84 49996.10 36.16 2015-04-17 23:33:24.000 107 33418.27 86.72 49996.10 36.16 2015-04-17 23:33:25.000 107 33418.26 86.68 49996.10 36.16 2015-04-17 23:33:25.000 107 33418.29 86.67 49996.10 36.16 2015-04-17 23:33:27.000 107 33418.25 86.69 49996.10 36.16 2015-04-17 23:33:28.000 107 33418.26 86.74 49996.10 36.16 2015-04-17 23:33:29.000 107 33418.24 86.67 49996.10 36.16 2015-04-17 23:33:30.000 107 33418.24 86.67 49996.10 36.16 2015-04-17 23:33:31.000 107 33418.31 86.62 49996.10 36.16 2015-04-17 23:33:32.000 107 33418.15 86.63 49996.10 36.16 2015-04-17 23:33:33.000 107 33418.31 86.56 49996.10 36.16 2015-04-17 23:33:34.000 107 33418.28 86.41 49996.10 36.16 2015-04-17 23:33:35.000 107 33418.22 86.41 49996.10 36.16 2015-04-17 23:33:36.000 107 33418.26 86.31 49996.10 36.16 2015-04-17 23:33:37.000 107 33418.18 86.20 49996.10 36.16 2015-04-17 23:33:38.000 107 33418.29 86.20 49996.10 36.16 2015-04-17 23:33:39.000 107 33418.30 86.16 49996.10 36.16 2015-04-17 23:33:40.000 107 33418.21 86.06 49996.10 36.16 2015-04-17 23:33:41.000 107 33418.31 86.15 49996.10 36.16 2015-04-17 23:33:42.000 107 33418.24 86.12 49996.10 36.16 2015-04-17 23:33:43.000 107 33418.32 86.11 49996.10 36.16 2015-04-17 23:33:44.000 107 33418.24 86.10 49996.10 36.16 2015-04-17 23:33:45.000 107 33418.22 86.10 49996.10 36.16 2015-04-17 23:33:46.000 107 33418.20 86.07 49996.10 36.16 2015-04-17 23:33:47.000 107 33418.21 86.12 49996.10 36.16 2015-04-17 23:33:48.000 107 33418.26 86.09 49996.10 36.16 2015-04-17 23:33:49.000 107 33418.23 86.16 49996.10 36.16 2015-04-17 23:33:50.000 107 33418.18 86.09 49996.10 36.16 2015-04-17 23:33:51.000 107 33418.27 86.06 49996.10 36.16 2015-04-17 23:33:52.000 107 33418.27 86.06 49996.10 36.16 2015-04-17 23:33:53.000 107 33418.23 86.09 49996.10 36.16 2015-04-17 23:33:54.000 107 33418.15 86.06 49996.10 36.16 2015-04-17 23:33:55.000 107 33418.26 86.02 49996.10 36.16 2015-04-17 23:33:56.000 107 33418.24 86.02 49996.10 36.16 2015-04-17 23:33:57.000 107 33418.18 86.15 49996.10 36.16 2015-04-17 23:33:58.000 107 33418.24 86.15 49996.10 36.16 2015-04-17 23:33:59.000 107 33418.17 86.17 49996.10 36.16 2015-04-17 23:34:00.000 107 33418.21 86.20 49996.10 36.16 2015-04-17 23:34:01.000 107 33418.26 86.14 49996.10 36.16 2015-04-17 23:34:02.000 107 33418.15 86.13 49996.10 36.16 2015-04-17 23:34:03.000 107 33418.21 86.14 49996.10 36.16 2015-04-17 23:34:04.000 107 33418.14 86.12 49996.10 36.16 2015-04-17 23:34:05.000 107 33418.20 86.21 49996.10 36.16 2015-04-17 23:34:06.000 107 33418.12 86.15 49996.10 36.16 2015-04-17 23:34:06.000 107 33418.21 86.08 49996.10 36.16 2015-04-17 23:34:08.000 107 33418.23 86.08 49996.10 36.16 2015-04-17 23:34:09.000 107 33418.14 86.06 49996.10 36.16 2015-04-17 23:34:10.000 107 33418.17 86.02 49996.10 36.16 2015-04-17 23:34:11.000 107 33418.06 86.04 49996.10 36.16 2015-04-17 23:34:12.000 107 33418.21 85.97 49996.10 36.16 2015-04-17 23:34:13.000 107 33418.04 85.88 49996.10 36.16 2015-04-17 23:34:14.000 107 33418.09 85.88 49996.10 36.16 2015-04-17 23:34:15.000 107 33418.14 85.82 49996.10 36.16 2015-04-17 23:34:16.000 107 33418.15 85.80 49996.10 36.16 2015-04-17 23:34:17.000 107 33418.11 85.75 49996.10 36.16 2015-04-17 23:34:18.000 107 33418.17 85.73 49996.10 36.16 2015-04-17 23:34:19.000 107 33418.14 85.67 49996.10 36.16 2015-04-17 23:34:19.000 107 33418.11 85.63 49996.10 36.16 2015-04-17 23:34:21.000 107 33418.18 85.58 49996.10 36.16 2015-04-17 23:34:22.000 107 33418.14 85.61 49996.10 36.16 2015-04-17 23:34:23.000 107 33418.18 85.53 49996.10 36.16 2015-04-17 23:34:24.000 107 33418.10 85.47 49996.10 36.16 2015-04-17 23:34:25.000 107 33418.13 85.38 49996.10 36.16 2015-04-17 23:34:26.000 107 33418.20 85.36 49996.10 36.16 2015-04-17 23:34:27.000 107 33418.10 85.33 49996.10 36.16 2015-04-17 23:34:28.000 107 33418.13 85.21 49996.10 36.16 2015-04-17 23:34:29.000 107 33418.12 85.19 49996.10 36.16 2015-04-17 23:34:30.000 107 33418.09 85.20 49996.10 36.16 2015-04-17 23:34:31.000 107 33418.11 85.18 49996.10 36.16 2015-04-17 23:34:32.000 107 33418.05 85.12 49996.10 36.16 2015-04-17 23:34:33.000 107 33418.07 85.06 49996.10 36.16 2015-04-17 23:34:34.000 107 33418.08 85.04 49996.10 36.16 2015-04-17 23:34:35.000 107 33418.08 85.06 49996.10 36.16 2015-04-17 23:34:36.000 107 33418.11 85.08 49996.10 36.16 2015-04-17 23:34:37.000 107 33418.06 85.04 49996.10 36.16 2015-04-17 23:34:38.000 107 33418.01 84.98 49996.10 36.16 2015-04-17 23:34:39.000 107 33418.07 85.02 49996.10 36.16 2015-04-17 23:34:40.000 107 33418.10 84.96 49996.10 36.16 2015-04-17 23:34:41.000 107 33418.03 84.90 49996.10 36.16 2015-04-17 23:34:42.000 107 33418.06 84.92 49996.10 36.16 2015-04-17 23:34:43.000 107 33418.01 84.90 49996.10 36.16 2015-04-17 23:34:44.000 107 33418.05 84.91 49996.10 36.16 2015-04-17 23:34:45.000 107 33418.03 84.90 49996.10 36.16 2015-04-17 23:34:46.000 107 33417.97 84.85 49996.10 36.16 2015-04-17 23:34:47.000 107 33418.04 84.86 49996.10 36.16 2015-04-17 23:34:48.000 107 33418.05 84.88 49996.10 36.16 2015-04-17 23:34:49.000 107 33418.07 84.89 49996.10 36.16 2015-04-17 23:34:50.000 107 33417.99 84.86 49996.10 36.16 2015-04-17 23:34:51.000 107 33418.04 84.81 49996.10 36.16 2015-04-17 23:34:52.000 107 33417.98 84.79 49996.10 36.16 2015-04-17 23:34:53.000 107 33417.98 84.78 49996.10 36.16 2015-04-17 23:34:54.000 107 33418.04 84.73 49996.10 36.16 2015-04-17 23:34:55.000 107 33418.07 84.73 49996.10 36.16 2015-04-17 23:34:56.000 107 33418.05 84.70 49996.10 36.16 2015-04-17 23:34:57.000 107 33418.08 84.70 49996.10 36.16 2015-04-17 23:34:58.000 107 33417.94 84.75 49996.10 36.16 2015-04-17 23:34:59.000 107 33418.05 84.80 49996.10 36.16 2015-04-17 23:35:00.000 107 33417.92 84.75 49996.10 36.16 2015-04-17 23:35:00.000 107 33418.03 84.72 49996.10 36.16 2015-04-17 23:35:02.000 107 33418.01 84.74 49996.10 36.16 2015-04-17 23:35:03.000 107 33418.11 84.79 49996.10 36.16 2015-04-17 23:35:04.000 107 33418.10 84.78 49996.10 36.16 2015-04-17 23:35:05.000 107 33418.04 84.75 49996.10 36.16 2015-04-17 23:35:06.000 107 33417.93 84.70 49996.10 36.16 2015-04-17 23:35:07.000 107 33418.17 84.72 49996.10 36.16 2015-04-17 23:35:08.000 107 33418.11 84.72 49996.10 36.16 2015-04-17 23:35:09.000 107 33418.12 84.69 49996.10 36.16 2015-04-17 23:35:10.000 107 33418.08 84.66 49996.10 36.16 2015-04-17 23:35:11.000 107 33418.07 84.66 49996.10 36.16 2015-04-17 23:35:12.000 107 33418.11 84.60 49996.10 36.16 2015-04-17 23:35:13.000 107 33418.16 84.61 49996.10 36.16 2015-04-17 23:35:13.000 107 33418.18 84.58 49996.10 36.16 2015-04-17 23:35:15.000 107 33418.18 84.56 49996.10 36.16 2015-04-17 23:35:16.000 107 33418.29 84.52 49996.10 36.16 2015-04-17 23:35:17.000 107 33418.27 84.56 49996.10 36.16 2015-04-17 23:35:18.000 107 33418.15 84.47 49996.10 36.16 2015-04-17 23:35:19.000 107 33418.36 84.48 49996.10 36.16 2015-04-17 23:35:20.000 107 33418.26 84.46 49996.10 36.16 2015-04-17 23:35:21.000 107 33418.32 84.43 49996.10 36.16 2015-04-17 23:35:22.000 107 33418.36 84.45 49996.10 36.16 2015-04-17 23:35:23.000 107 33418.23 84.53 49996.10 36.16 2015-04-17 23:35:24.000 107 33418.36 84.51 49996.10 36.16 2015-04-17 23:35:25.000 107 33418.30 84.48 49996.10 36.16 2015-04-17 23:35:26.000 107 33418.35 84.49 49996.10 36.16 2015-04-17 23:35:27.000 107 33418.26 84.53 49996.10 36.16 2015-04-17 23:35:28.000 107 33418.32 84.52 49996.10 36.16 2015-04-17 23:35:29.000 107 33418.39 84.56 49996.10 36.16 2015-04-17 23:35:30.000 107 33418.33 84.56 49996.10 36.16 2015-04-17 23:35:31.000 107 33418.48 84.54 49996.10 36.16 2015-04-17 23:35:32.000 107 33418.43 84.52 49996.10 36.16 2015-04-17 23:35:33.000 107 33418.47 84.58 49996.10 36.16 2015-04-17 23:35:34.000 107 33418.47 84.58 49996.10 36.16 2015-04-17 23:35:35.000 107 33418.45 84.58 49996.10 36.16 2015-04-17 23:35:36.000 107 33418.53 84.58 49996.10 36.16 2015-04-17 23:35:37.000 107 33418.43 84.55 49996.10 36.16 2015-04-17 23:35:38.000 107 33418.49 84.56 49996.10 36.16 2015-04-17 23:35:39.000 107 33418.51 84.55 49996.10 36.16 2015-04-17 23:35:40.000 107 33418.48 84.54 49996.10 36.16 2015-04-17 23:35:41.000 107 33418.53 84.55 49996.10 36.16 2015-04-17 23:35:42.000 107 33418.45 84.51 49996.10 36.16 2015-04-17 23:35:43.000 107 33418.53 84.49 49996.10 36.16 2015-04-17 23:35:44.000 107 33418.57 84.51 49996.10 36.16 2015-04-17 23:35:45.000 107 33418.55 84.53 49996.10 36.16 2015-04-17 23:35:46.000 107 33418.54 84.59 49996.10 36.16 2015-04-17 23:35:47.000 107 33418.48 84.60 49996.10 36.16 2015-04-17 23:35:48.000 107 33418.51 84.58 49996.10 36.16 2015-04-17 23:35:49.000 107 33418.63 84.62 49996.10 36.16 2015-04-17 23:35:50.000 107 33418.66 84.59 49996.10 36.16 2015-04-17 23:35:51.000 107 33418.50 84.59 49996.10 36.16 2015-04-17 23:35:52.000 107 33418.55 84.65 49996.10 36.16 2015-04-17 23:35:53.000 107 33418.60 84.61 49996.10 36.16 2015-04-17 23:35:54.000 107 33418.57 84.68 49996.10 36.16 2015-04-17 23:35:54.000 107 33418.63 84.62 49996.10 36.16 2015-04-17 23:35:56.000 107 33418.58 84.65 49996.10 36.16 2015-04-17 23:35:57.000 107 33418.68 84.72 49996.10 36.16 2015-04-17 23:35:58.000 107 33418.68 84.73 49996.10 36.16 2015-04-17 23:35:59.000 107 33418.66 84.73 49996.10 36.16 2015-04-17 23:36:00.000 107 33418.71 84.75 49996.10 36.16 2015-04-17 23:36:01.000 107 33418.55 84.75 49996.10 36.16 2015-04-17 23:36:02.000 107 33418.63 84.77 49996.10 36.16 2015-04-17 23:36:03.000 107 33418.68 84.83 49996.10 36.16 2015-04-17 23:36:04.000 107 33418.60 84.85 49996.10 36.16 2015-04-17 23:36:05.000 107 33418.70 84.81 49996.10 36.16 2015-04-17 23:36:06.000 107 33418.64 84.83 49996.10 36.16 2015-04-17 23:36:07.000 107 33418.67 84.82 49996.10 36.16 2015-04-17 23:36:07.000 107 33418.70 84.84 49996.10 36.16 2015-04-17 23:36:09.000 107 33418.67 84.88 49996.10 36.16 2015-04-17 23:36:10.000 107 33418.63 84.95 49996.10 36.16 2015-04-17 23:36:11.000 107 33418.57 84.95 49996.10 36.16 2015-04-17 23:36:12.000 107 33418.66 85.06 49996.10 36.16 2015-04-17 23:36:13.000 107 33418.58 85.09 49996.10 36.16 2015-04-17 23:36:14.000 107 33418.68 85.11 49996.10 36.16 2015-04-17 23:36:15.000 107 33418.67 85.12 49996.10 36.16 2015-04-17 23:36:16.000 107 33418.64 85.10 49996.10 36.16 2015-04-17 23:36:17.000 107 33418.62 85.10 49996.10 36.16 2015-04-17 23:36:18.000 107 33418.58 85.16 49996.10 36.16 2015-04-17 23:36:19.000 107 33418.64 85.15 49996.10 36.16 2015-04-17 23:36:20.000 107 33418.61 85.17 49996.10 36.16 2015-04-17 23:36:21.000 107 33418.66 85.19 49996.10 36.16 2015-04-17 23:36:22.000 107 33418.61 85.22 49996.10 36.16 2015-04-17 23:36:23.000 107 33418.57 85.28 49996.10 36.16 2015-04-17 23:36:24.000 107 33418.61 85.28 49996.10 36.16 2015-04-17 23:36:25.000 107 33418.64 85.33 49996.10 36.16 2015-04-17 23:36:26.000 107 33418.60 85.33 49996.10 36.16 2015-04-17 23:36:27.000 107 33418.61 85.39 49996.10 36.16 2015-04-17 23:36:28.000 107 33418.58 85.42 49996.10 36.16 2015-04-17 23:36:29.000 107 33418.47 85.41 49996.10 36.16 2015-04-17 23:36:30.000 107 33418.61 85.45 49996.10 36.16 2015-04-17 23:36:31.000 107 33418.63 85.54 49996.10 36.16 2015-04-17 23:36:32.000 107 33418.56 85.55 49996.10 36.16 2015-04-17 23:36:33.000 107 33418.58 85.62 49996.10 36.16 2015-04-17 23:36:34.000 107 33418.69 85.59 49996.10 36.16 2015-04-17 23:36:35.000 107 33418.63 85.59 49996.10 36.16 2015-04-17 23:36:36.000 107 33418.66 85.64 49996.10 36.16 2015-04-17 23:36:37.000 107 33418.55 85.67 49996.10 36.16 2015-04-17 23:36:38.000 107 33418.54 85.65 49996.10 36.16 2015-04-17 23:36:39.000 107 33418.55 85.62 49996.10 36.16 2015-04-17 23:36:40.000 107 33418.51 85.57 49996.10 36.16 2015-04-17 23:36:41.000 107 33418.57 85.50 49996.10 36.16 2015-04-17 23:36:42.000 107 33418.53 85.56 49996.10 36.16 2015-04-17 23:36:43.000 107 33418.58 85.59 49996.10 36.16 2015-04-17 23:36:44.000 107 33418.64 85.55 49996.10 36.16 2015-04-17 23:36:45.000 107 33418.61 85.56 49996.10 36.16 2015-04-17 23:36:46.000 107 33418.55 85.55 49996.10 36.16 2015-04-17 23:36:47.000 107 33418.55 85.52 49996.10 36.16 2015-04-17 23:36:48.000 107 33418.57 85.54 49996.10 36.16 2015-04-17 23:36:48.000 107 33418.64 85.52 49996.10 36.16 2015-04-17 23:36:50.000 107 33418.55 85.51 49996.10 36.16 2015-04-17 23:36:51.000 107 33418.58 85.56 49996.10 36.16 2015-04-17 23:36:52.000 107 33418.60 85.51 49996.10 36.16 2015-04-17 23:36:53.000 107 33418.56 85.51 49996.10 36.16 2015-04-17 23:36:54.000 107 33418.60 85.54 49996.10 36.16 2015-04-17 23:36:55.000 107 33418.62 85.59 49996.10 36.16 2015-04-17 23:36:56.000 107 33418.51 85.56 49996.10 36.16 2015-04-17 23:36:57.000 107 33418.46 85.55 49996.10 36.16 2015-04-17 23:36:58.000 107 33418.57 85.54 49996.10 36.16 2015-04-17 23:36:59.000 107 33418.60 85.54 49996.10 36.16 2015-04-17 23:37:00.000 107 33418.57 85.56 49996.10 36.16 2015-04-17 23:37:01.000 107 33418.60 85.50 49996.10 36.16 2015-04-17 23:37:01.000 107 33418.66 85.52 49996.10 36.16 2015-04-17 23:37:03.000 107 33418.61 85.55 49996.10 36.16 2015-04-17 23:37:04.000 107 33418.52 85.52 49996.10 36.16 2015-04-17 23:37:05.000 107 33418.57 85.56 49996.10 36.16 2015-04-17 23:37:06.000 107 33418.53 85.54 49996.10 36.16 2015-04-17 23:37:07.000 107 33418.51 85.64 49996.10 36.16 2015-04-17 23:37:08.000 107 33418.51 85.63 49996.10 36.16 2015-04-17 23:37:09.000 107 33418.51 85.58 49996.10 36.16 2015-04-17 23:37:10.000 107 33418.53 85.57 49996.10 36.16 2015-04-17 23:37:11.000 107 33418.51 85.57 49996.10 36.16 2015-04-17 23:37:12.000 107 33418.54 85.58 49996.10 36.16 2015-04-17 23:37:13.000 107 33418.52 85.64 49996.10 36.16 2015-04-17 23:37:14.000 107 33418.59 85.59 49996.10 36.16 2015-04-17 23:37:15.000 107 33418.61 85.62 49996.10 36.16 2015-04-17 23:37:16.000 107 33418.55 85.59 49996.10 36.16 2015-04-17 23:37:17.000 107 33418.50 85.54 49996.10 36.16 2015-04-17 23:37:18.000 107 33418.53 85.59 49996.10 36.16 2015-04-17 23:37:19.000 107 33418.60 85.61 49996.10 36.16 2015-04-17 23:37:20.000 107 33418.61 85.56 49996.10 36.16 2015-04-17 23:37:21.000 107 33418.54 85.59 49996.10 36.16 2015-04-17 23:37:22.000 107 33418.61 85.61 49996.10 36.16 2015-04-17 23:37:23.000 107 33418.57 85.63 49996.10 36.16 2015-04-17 23:37:24.000 107 33418.64 85.63 49996.10 36.16 2015-04-17 23:37:25.000 107 33418.60 85.64 49996.10 36.16 2015-04-17 23:37:26.000 107 33418.57 85.61 49996.10 36.16 2015-04-17 23:37:27.000 107 33418.63 85.69 49996.10 36.16 2015-04-17 23:37:28.000 107 33418.68 85.72 49996.10 36.16 2015-04-17 23:37:29.000 107 33418.71 85.73 49996.10 36.16 2015-04-17 23:37:30.000 107 33418.61 85.77 49996.10 36.16 2015-04-17 23:37:31.000 107 33418.58 85.76 49996.10 36.16 2015-04-17 23:37:32.000 107 33418.60 85.77 49996.10 36.16 2015-04-17 23:37:33.000 107 33418.58 85.82 49996.10 36.16 2015-04-17 23:37:34.000 107 33418.64 85.85 49996.10 36.16 2015-04-17 23:37:35.000 107 33418.57 85.84 49996.10 36.16 2015-04-17 23:37:36.000 107 33418.60 85.82 49996.10 36.16 2015-04-17 23:37:37.000 107 33418.63 85.80 49996.10 36.16 2015-04-17 23:37:38.000 107 33418.54 85.75 49996.10 36.16 2015-04-17 23:37:39.000 107 33418.53 85.80 49996.10 36.16 2015-04-17 23:37:40.000 107 33418.63 85.80 49996.10 36.16 2015-04-17 23:37:41.000 107 33418.61 85.80 49996.10 36.16 2015-04-17 23:37:42.000 107 33418.54 85.83 49996.10 36.16 2015-04-17 23:37:42.000 107 33418.65 85.82 49996.10 36.16 2015-04-17 23:37:44.000 107 33418.59 85.81 49996.10 36.16 2015-04-17 23:37:45.000 107 33418.62 85.80 49996.10 36.16 2015-04-17 23:37:46.000 107 33418.62 85.80 49996.10 36.16 2015-04-17 23:37:47.000 107 33418.61 85.79 49996.10 36.16 2015-04-17 23:37:48.000 107 33418.65 85.74 49996.10 36.16 2015-04-17 23:37:49.000 107 33418.58 85.67 49996.10 36.16 2015-04-17 23:37:50.000 107 33418.63 85.66 49996.10 36.16 2015-04-17 23:37:51.000 107 33418.67 85.61 49996.10 36.16 2015-04-17 23:37:52.000 107 33418.51 85.59 49996.10 36.16 2015-04-17 23:37:53.000 107 33418.53 85.58 49996.10 36.16 2015-04-17 23:37:54.000 107 33418.54 85.55 49996.10 36.16 2015-04-17 23:37:55.000 107 33418.64 85.55 49996.10 36.16 2015-04-17 23:37:55.000 107 33418.52 85.52 49996.10 36.16 2015-04-17 23:37:57.000 107 33418.60 85.51 49996.10 36.16 2015-04-17 23:37:58.000 107 33418.57 85.46 49996.10 36.16 2015-04-17 23:37:59.000 107 33418.63 85.52 49996.10 36.16 2015-04-17 23:38:00.000 107 33418.63 85.46 49996.10 36.16 2015-04-17 23:38:01.000 107 33418.63 85.47 49996.10 36.16 2015-04-17 23:38:02.000 107 33418.60 85.43 49996.10 36.16 2015-04-17 23:38:03.000 107 33418.57 85.42 49996.10 36.16 2015-04-17 23:38:04.000 107 33418.59 85.43 49996.10 36.16 2015-04-17 23:38:05.000 107 33418.50 85.37 49996.10 36.16 2015-04-17 23:38:06.000 107 33418.63 85.32 49996.10 36.16 2015-04-17 23:38:07.000 107 33418.51 85.27 49996.10 36.16 2015-04-17 23:38:08.000 107 33418.46 85.27 49996.10 36.16 2015-04-17 23:38:09.000 107 33418.55 85.21 49996.10 36.16 2015-04-17 23:38:10.000 107 33418.48 85.20 49996.10 36.16 2015-04-17 23:38:11.000 107 33418.54 85.19 49996.10 36.16 2015-04-17 23:38:12.000 107 33418.46 85.15 49996.10 36.16 2015-04-17 23:38:13.000 107 33418.52 85.13 49996.10 36.16 2015-04-17 23:38:14.000 107 33418.41 85.10 49996.10 36.16 2015-04-17 23:38:15.000 107 33418.47 85.13 49996.10 36.16 2015-04-17 23:38:16.000 107 33418.57 85.13 49996.10 36.16 2015-04-17 23:38:17.000 107 33418.54 85.12 49996.10 36.16 2015-04-17 23:38:18.000 107 33418.43 85.14 49996.10 36.16 2015-04-17 23:38:19.000 107 33418.52 85.13 49996.10 36.16 2015-04-17 23:38:20.000 107 33418.55 85.09 49996.10 36.16 2015-04-17 23:38:21.000 107 33418.54 85.16 49996.10 36.16 2015-04-17 23:38:22.000 107 33418.52 85.17 49996.10 36.16 2015-04-17 23:38:23.000 107 33418.43 85.20 49996.10 36.16 2015-04-17 23:38:24.000 107 33418.46 85.25 49996.10 36.16 2015-04-17 23:38:25.000 107 33418.59 85.28 49996.10 36.16 2015-04-17 23:38:26.000 107 33418.51 85.30 49996.10 36.16 2015-04-17 23:38:27.000 107 33418.52 85.35 49996.10 36.16 2015-04-17 23:38:28.000 107 33418.45 85.40 49996.10 36.16 2015-04-17 23:38:29.000 107 33418.45 85.43 49996.10 36.16 2015-04-17 23:38:30.000 107 33418.45 85.51 49996.10 36.16 2015-04-17 23:38:31.000 107 33418.48 85.57 49996.10 36.16 2015-04-17 23:38:32.000 107 33418.56 85.57 49996.10 36.16 2015-04-17 23:38:33.000 107 33418.58 85.59 49996.10 36.16 2015-04-17 23:38:34.000 107 33418.52 85.70 49996.10 36.16 2015-04-17 23:38:35.000 107 33418.42 85.76 49996.10 36.16 2015-04-17 23:38:36.000 107 33418.56 85.75 49996.10 36.16 2015-04-17 23:38:36.000 107 33418.52 85.75 49996.10 36.16 2015-04-17 23:38:38.000 107 33418.45 85.73 49996.10 36.16 2015-04-17 23:38:39.000 107 33418.56 85.81 49996.10 36.16 2015-04-17 23:38:40.000 107 33418.42 85.83 49996.10 36.16 2015-04-17 23:38:41.000 107 33418.39 85.83 49996.10 36.16 2015-04-17 23:38:42.000 107 33418.55 85.74 49996.10 36.16 2015-04-17 23:38:43.000 107 33418.51 85.81 49996.10 36.16 2015-04-17 23:38:44.000 107 33418.48 85.81 49996.10 36.16 2015-04-17 23:38:45.000 107 33418.44 85.87 49996.10 36.16 2015-04-17 23:38:46.000 107 33418.41 85.90 49996.10 36.16 2015-04-17 23:38:47.000 107 33418.43 85.92 49996.10 36.16 2015-04-17 23:38:48.000 107 33418.38 85.94 49996.10 36.16 2015-04-17 23:38:49.000 107 33418.47 85.95 49996.10 36.16 2015-04-17 23:38:49.000 107 33418.44 86.00 49996.10 36.16 2015-04-17 23:38:51.000 107 33418.40 86.06 49996.10 36.16 2015-04-17 23:38:52.000 107 33418.42 86.09 49996.10 36.16 2015-04-17 23:38:53.000 107 33418.44 86.12 49996.10 36.16 2015-04-17 23:38:54.000 107 33418.35 86.15 49996.10 36.16 2015-04-17 23:38:55.000 107 33418.48 86.30 49996.10 36.16 2015-04-17 23:38:56.000 107 33418.40 86.30 49996.10 36.16 2015-04-17 23:38:57.000 107 33418.43 86.31 49996.10 36.16 2015-04-17 23:38:58.000 107 33418.45 86.36 49996.10 36.16 2015-04-17 23:38:59.000 107 33418.50 86.38 49996.10 36.16 2015-04-17 23:39:00.000 107 33418.34 86.45 49996.10 36.16 2015-04-17 23:39:01.000 107 33418.49 86.47 49996.10 36.16 2015-04-17 23:39:02.000 107 33418.47 86.45 49996.10 36.16 2015-04-17 23:39:03.000 107 33418.47 86.51 49996.10 36.16 2015-04-17 23:39:04.000 107 33418.42 86.57 49996.10 36.16 2015-04-17 23:39:05.000 107 33418.39 86.57 49996.10 36.16 2015-04-17 23:39:06.000 107 33418.47 86.61 49996.10 36.16 2015-04-17 23:39:07.000 107 33418.46 86.62 49996.10 36.16 2015-04-17 23:39:08.000 107 33418.50 86.60 49996.10 36.16 2015-04-17 23:39:09.000 107 33418.43 86.53 49996.10 36.16 2015-04-17 23:39:10.000 107 33418.55 86.54 49996.10 36.16 2015-04-17 23:39:11.000 107 33418.52 86.57 49996.10 36.16 2015-04-17 23:39:12.000 107 33418.48 86.58 49996.10 36.16 2015-04-17 23:39:13.000 107 33418.39 86.63 49996.10 36.16 2015-04-17 23:39:14.000 107 33418.39 86.63 49996.10 36.16 2015-04-17 23:39:15.000 107 33418.50 86.66 49996.10 36.16 2015-04-17 23:39:16.000 107 33418.49 86.63 49996.10 36.16 2015-04-17 23:39:17.000 107 33418.45 86.63 49996.10 36.16 2015-04-17 23:39:18.000 107 33418.40 86.68 49996.10 36.16 2015-04-17 23:39:19.000 107 33418.42 86.63 49996.10 36.16 2015-04-17 23:39:20.000 107 33418.47 86.61 49996.10 36.16 2015-04-17 23:39:21.000 107 33418.44 86.52 49996.10 36.16 2015-04-17 23:39:22.000 107 33418.48 86.52 49996.10 36.16 2015-04-17 23:39:23.000 107 33418.42 86.58 49996.10 36.16 2015-04-17 23:39:24.000 107 33418.61 86.53 49996.10 36.16 2015-04-17 23:39:25.000 107 33418.38 86.59 49996.10 36.16 2015-04-17 23:39:26.000 107 33418.51 86.58 49996.10 36.16 2015-04-17 23:39:27.000 107 33418.47 86.59 49996.10 36.16 2015-04-17 23:39:28.000 107 33418.55 86.63 49996.10 36.16 2015-04-17 23:39:29.000 107 33418.51 86.66 49996.10 36.16 2015-04-17 23:39:30.000 107 33418.52 86.70 49996.10 36.16 2015-04-17 23:39:30.000 107 33418.46 86.73 49996.10 36.16 2015-04-17 23:39:32.000 107 33418.46 86.73 49996.10 36.16 2015-04-17 23:39:33.000 107 33418.48 86.82 49996.10 36.16 2015-04-17 23:39:34.000 107 33418.48 86.85 49996.10 36.16 2015-04-17 23:39:35.000 107 33418.52 86.94 49996.10 36.16 2015-04-17 23:39:36.000 107 33418.51 86.95 49996.10 36.16 2015-04-17 23:39:37.000 107 33418.56 86.96 49996.10 36.16 2015-04-17 23:39:38.000 107 33418.51 86.95 49996.10 36.16 2015-04-17 23:39:39.000 107 33418.56 86.98 49996.10 36.16 2015-04-17 23:39:40.000 107 33418.43 86.98 49996.10 36.16 2015-04-17 23:39:41.000 107 33418.57 87.01 49996.10 36.16 2015-04-17 23:39:42.000 107 33418.51 87.05 49996.10 36.16 2015-04-17 23:39:43.000 107 33418.47 87.00 49996.10 36.16 2015-04-17 23:39:43.000 107 33418.54 87.00 49996.10 36.16 2015-04-17 23:39:45.000 107 33418.63 87.00 49996.10 36.16 2015-04-17 23:39:46.000 107 33418.54 87.00 49996.10 36.16 2015-04-17 23:39:47.000 107 33418.54 87.01 49996.10 36.16 2015-04-17 23:39:48.000 107 33418.63 86.97 49996.10 36.16 2015-04-17 23:39:49.000 107 33418.53 86.96 49996.10 36.16 2015-04-17 23:39:50.000 107 33418.56 87.00 49996.10 36.16 2015-04-17 23:39:51.000 107 33418.58 87.01 49996.10 36.16 2015-04-17 23:39:52.000 107 33418.60 87.02 49996.10 36.16 2015-04-17 23:39:53.000 107 33418.64 87.04 49996.10 36.16 2015-04-17 23:39:54.000 107 33418.68 87.03 49996.10 36.16 2015-04-17 23:39:55.000 107 33418.59 87.00 49996.10 36.16 2015-04-17 23:39:56.000 107 33418.62 86.95 49996.10 36.16 2015-04-17 23:39:57.000 107 33418.60 87.00 49996.10 36.16 2015-04-17 23:39:58.000 107 33418.61 87.00 49996.10 36.16 2015-04-17 23:39:59.000 107 33418.66 86.97 49996.10 36.16 2015-04-17 23:40:00.000 107 33418.73 87.04 49996.10 36.16 2015-04-17 23:40:01.000 107 33418.70 87.02 49996.10 36.16 2015-04-17 23:40:02.000 107 33418.67 87.01 49996.10 36.16 2015-04-17 23:40:03.000 107 33418.69 87.04 49996.10 36.16 2015-04-17 23:40:04.000 107 33418.75 87.08 49996.10 36.16 2015-04-17 23:40:05.000 107 33418.77 87.14 49996.10 36.16 2015-04-17 23:40:06.000 107 33418.71 87.21 49996.10 36.16 2015-04-17 23:40:07.000 107 33418.67 87.23 49996.10 36.16 2015-04-17 23:40:08.000 107 33418.67 87.25 49996.10 36.16 2015-04-17 23:40:09.000 107 33418.76 87.21 49996.10 36.16 2015-04-17 23:40:10.000 107 33418.66 87.19 49996.10 36.16 2015-04-17 23:40:11.000 107 33418.63 87.21 49996.10 36.16 2015-04-17 23:40:12.000 107 33418.67 87.18 49996.10 36.16 2015-04-17 23:40:13.000 107 33418.65 87.26 49996.10 36.16 2015-04-17 23:40:14.000 107 33418.70 87.28 49996.10 36.16 2015-04-17 23:40:15.000 107 33418.71 87.30 49996.10 36.16 2015-04-17 23:40:16.000 107 33418.74 87.30 49996.10 36.16 2015-04-17 23:40:17.000 107 33418.62 87.22 49996.10 36.16 2015-04-17 23:40:18.000 107 33418.77 87.20 49996.10 36.16 2015-04-17 23:40:19.000 107 33418.63 87.14 49996.10 36.16 2015-04-17 23:40:20.000 107 33418.66 87.11 49996.10 36.16 2015-04-17 23:40:21.000 107 33418.66 87.01 49996.10 36.16 2015-04-17 23:40:22.000 107 33418.61 87.03 49996.10 36.16 2015-04-17 23:40:23.000 107 33418.63 87.00 49996.10 36.16 2015-04-17 23:40:24.000 107 33418.65 86.97 49996.10 36.16 2015-04-17 23:40:24.000 107 33418.70 86.97 49996.10 36.16 2015-04-17 23:40:26.000 107 33418.65 86.96 49996.10 36.16 2015-04-17 23:40:27.000 107 33418.73 86.97 49996.10 36.16 2015-04-17 23:40:28.000 107 33418.63 86.99 49996.10 36.16 2015-04-17 23:40:29.000 107 33418.61 86.95 49996.10 36.16 2015-04-17 23:40:30.000 107 33418.61 86.98 49996.10 36.16 2015-04-17 23:40:31.000 107 33418.64 86.85 49996.10 36.16 2015-04-17 23:40:32.000 107 33418.59 86.85 49996.10 36.16 2015-04-17 23:40:33.000 107 33418.69 86.79 49996.10 36.16 2015-04-17 23:40:34.000 107 33418.74 86.81 49996.10 36.16 2015-04-17 23:40:35.000 107 33418.70 86.83 49996.10 36.16 2015-04-17 23:40:36.000 107 33418.64 86.80 49996.10 36.16 2015-04-17 23:40:37.000 107 33418.63 86.79 49996.10 36.16 2015-04-17 23:40:37.000 107 33418.65 86.82 49996.10 36.16 2015-04-17 23:40:39.000 107 33418.68 86.75 49996.10 36.16 2015-04-17 23:40:40.000 107 33418.67 86.73 49996.10 36.16 2015-04-17 23:40:41.000 107 33418.60 86.75 49996.10 36.16 2015-04-17 23:40:42.000 107 33418.74 86.75 49996.10 36.16 2015-04-17 23:40:43.000 107 33418.76 86.74 49996.10 36.16 2015-04-17 23:40:44.000 107 33418.71 86.78 49996.10 36.16 2015-04-17 23:40:45.000 107 33418.75 86.81 49996.10 36.16 2015-04-17 23:40:46.000 107 33418.71 86.78 49996.10 36.16 2015-04-17 23:40:47.000 107 33418.69 86.75 49996.10 36.16 2015-04-17 23:40:48.000 107 33418.67 86.73 49996.10 36.16 2015-04-17 23:40:49.000 107 33418.66 86.70 49996.10 36.16 2015-04-17 23:40:50.000 107 33418.67 86.65 49996.10 36.16 2015-04-17 23:40:51.000 107 33418.72 86.66 49996.10 36.16 2015-04-17 23:40:52.000 107 33418.64 86.65 49996.10 36.16 2015-04-17 23:40:53.000 107 33418.66 86.62 49996.10 36.16 2015-04-17 23:40:54.000 107 33418.70 86.66 49996.10 36.16 2015-04-17 23:40:55.000 107 33418.71 86.67 49996.10 36.16 2015-04-17 23:40:56.000 107 33418.74 86.65 49996.10 36.16 2015-04-17 23:40:57.000 107 33418.76 86.62 49996.10 36.16 2015-04-17 23:40:58.000 107 33418.75 86.57 49996.10 36.16 2015-04-17 23:40:59.000 107 33418.82 86.55 49996.10 36.16 2015-04-17 23:41:00.000 107 33418.75 86.57 49996.10 36.16 2015-04-17 23:41:01.000 107 33418.76 86.54 49996.10 36.16 2015-04-17 23:41:02.000 107 33418.73 86.50 49996.10 36.16 2015-04-17 23:41:03.000 107 33418.75 86.47 49996.10 36.16 2015-04-17 23:41:04.000 107 33418.75 86.44 49996.10 36.16 2015-04-17 23:41:05.000 107 33418.71 86.40 49996.10 36.16 2015-04-17 23:41:06.000 107 33418.75 86.41 49996.10 36.16 2015-04-17 23:41:07.000 107 33418.64 86.39 49996.10 36.16 2015-04-17 23:41:08.000 107 33418.68 86.35 49996.10 36.16 2015-04-17 23:41:09.000 107 33418.73 86.32 49996.10 36.16 2015-04-17 23:41:10.000 107 33418.70 86.27 49996.10 36.16 2015-04-17 23:41:11.000 107 33418.71 86.28 49996.10 36.16 2015-04-17 23:41:12.000 107 33418.76 86.22 49996.10 36.16 2015-04-17 23:41:13.000 107 33418.68 86.20 49996.10 36.16 2015-04-17 23:41:14.000 107 33418.69 86.18 49996.10 36.16 2015-04-17 23:41:15.000 107 33418.72 86.16 49996.10 36.16 2015-04-17 23:41:16.000 107 33418.75 86.12 49996.10 36.16 2015-04-17 23:41:17.000 107 33418.66 86.15 49996.10 36.16 2015-04-17 23:41:18.000 107 33418.73 86.16 49996.10 36.16 2015-04-17 23:41:18.000 107 33418.79 86.15 49996.10 36.16 2015-04-17 23:41:20.000 107 33418.75 86.12 49996.10 36.16 2015-04-17 23:41:21.000 107 33418.63 86.09 49996.10 36.16 2015-04-17 23:41:22.000 107 33418.75 86.03 49996.10 36.16 2015-04-17 23:41:23.000 107 33418.70 86.09 49996.10 36.16 2015-04-17 23:41:24.000 107 33418.81 86.06 49996.10 36.16 2015-04-17 23:41:25.000 107 33418.77 86.01 49996.10 36.16 2015-04-17 23:41:26.000 107 33418.70 86.03 49996.10 36.16 2015-04-17 23:41:27.000 107 33418.79 86.04 49996.10 36.16 2015-04-17 23:41:28.000 107 33418.75 85.94 49996.10 36.16 2015-04-17 23:41:29.000 107 33418.70 86.02 49996.10 36.16 2015-04-17 23:41:30.000 107 33418.70 85.97 49996.10 36.16 2015-04-17 23:41:31.000 107 33418.73 85.93 49996.10 36.16 2015-04-17 23:41:31.000 107 33418.73 85.91 49996.10 36.16 2015-04-17 23:41:33.000 107 33418.70 85.88 49996.10 36.16 2015-04-17 23:41:34.000 107 33418.61 85.82 49996.10 36.16 2015-04-17 23:41:35.000 107 33418.71 85.82 49996.10 36.16 2015-04-17 23:41:36.000 107 33418.73 85.76 49996.10 36.16 2015-04-17 23:41:37.000 107 33418.74 85.67 49996.10 36.16 2015-04-17 23:41:38.000 107 33418.66 85.65 49996.10 36.16 2015-04-17 23:41:39.000 107 33418.76 85.65 49996.10 36.16 2015-04-17 23:41:40.000 107 33418.73 85.55 49996.10 36.16 2015-04-17 23:41:41.000 107 33418.77 85.51 49996.10 36.16 2015-04-17 23:41:42.000 107 33418.62 85.44 49996.10 36.16 2015-04-17 23:41:43.000 107 33418.71 85.40 49996.10 36.16 2015-04-17 23:41:44.000 107 33418.73 85.37 49996.10 36.16 2015-04-17 23:41:45.000 107 33418.70 85.36 49996.10 36.16 2015-04-17 23:41:46.000 107 33418.71 85.27 49996.10 36.16 2015-04-17 23:41:47.000 107 33418.68 85.26 49996.10 36.16 2015-04-17 23:41:48.000 107 33418.71 85.23 49996.10 36.16 2015-04-17 23:41:49.000 107 33418.65 85.21 49996.10 36.16 2015-04-17 23:41:50.000 107 33418.71 85.19 49996.10 36.16 2015-04-17 23:41:51.000 107 33418.63 85.19 49996.10 36.16 2015-04-17 23:41:52.000 107 33418.66 85.11 49996.10 36.16 2015-04-17 23:41:53.000 107 33418.61 85.08 49996.10 36.16 2015-04-17 23:41:54.000 107 33418.64 85.08 49996.10 36.16 2015-04-17 23:41:55.000 107 33418.63 84.94 49996.10 36.16 2015-04-17 23:41:56.000 107 33418.60 84.95 49996.10 36.16 2015-04-17 23:41:57.000 107 33418.63 84.88 49996.10 36.16 2015-04-17 23:41:58.000 107 33418.52 84.84 49996.10 36.16 2015-04-17 23:41:59.000 107 33418.57 84.80 49996.10 36.16 2015-04-17 23:42:00.000 107 33418.63 84.81 49996.10 36.16 2015-04-17 23:42:01.000 107 33418.58 84.75 49996.10 36.16 2015-04-17 23:42:02.000 107 33418.54 84.72 49996.10 36.16 2015-04-17 23:42:03.000 107 33418.61 84.71 49996.10 36.16 2015-04-17 23:42:04.000 107 33418.55 84.59 49996.10 36.16 2015-04-17 23:42:05.000 107 33418.58 84.53 49996.10 36.16 2015-04-17 23:42:06.000 107 33418.54 84.54 49996.10 36.16 2015-04-17 23:42:07.000 107 33418.55 84.49 49996.10 36.16 2015-04-17 23:42:08.000 107 33418.44 84.49 49996.10 36.16 2015-04-17 23:42:09.000 107 33418.46 84.48 49996.10 36.16 2015-04-17 23:42:10.000 107 33418.56 84.47 49996.10 36.16 2015-04-17 23:42:11.000 107 33418.51 84.41 49996.10 36.16 2015-04-17 23:42:12.000 107 33418.38 84.45 49996.10 36.16 2015-04-17 23:42:12.000 107 33418.48 84.44 49996.10 36.16 2015-04-17 23:42:14.000 107 33418.51 84.41 49996.10 36.16 2015-04-17 23:42:15.000 107 33418.43 84.41 49996.10 36.16 2015-04-17 23:42:16.000 107 33418.40 84.39 49996.10 36.16 2015-04-17 23:42:17.000 107 33418.38 84.33 49996.10 36.16 2015-04-17 23:42:18.000 107 33418.42 84.31 49996.10 36.16 2015-04-17 23:42:19.000 107 33418.27 84.25 49996.10 36.16 2015-04-17 23:42:20.000 107 33418.38 84.20 49996.10 36.16 2015-04-17 23:42:21.000 107 33418.33 84.15 49996.10 36.16 2015-04-17 23:42:22.000 107 33418.28 84.17 49996.10 36.16 2015-04-17 23:42:23.000 107 33418.30 84.11 49996.10 36.16 2015-04-17 23:42:24.000 107 33418.39 84.08 49996.10 36.16 2015-04-17 23:42:25.000 107 33418.27 84.08 49996.10 36.16 2015-04-17 23:42:25.000 107 33418.24 84.02 49996.10 36.16 2015-04-17 23:42:27.000 107 33418.20 83.97 49996.10 36.16 2015-04-17 23:42:28.000 107 33418.19 83.93 49996.10 36.16 2015-04-17 23:42:29.000 107 33418.15 83.95 49996.10 36.16 2015-04-17 23:42:30.000 107 33418.11 83.94 49996.10 36.16 2015-04-17 23:42:31.000 107 33418.18 83.91 49996.10 36.16 2015-04-17 23:42:32.000 107 33418.05 83.89 49996.10 36.16 2015-04-17 23:42:33.000 107 33418.10 83.90 49996.10 36.16 2015-04-17 23:42:34.000 107 33418.10 83.96 49996.10 36.16 2015-04-17 23:42:35.000 107 33418.11 83.96 49996.10 36.16 2015-04-17 23:42:36.000 107 33418.12 83.90 49996.10 36.16 2015-04-17 23:42:37.000 107 33418.09 83.95 49996.10 36.16 2015-04-17 23:42:38.000 107 33418.03 83.96 49996.10 36.16 2015-04-17 23:42:39.000 107 33418.00 83.96 49996.10 36.16 2015-04-17 23:42:40.000 107 33418.05 83.96 49996.10 36.16 2015-04-17 23:42:41.000 107 33418.05 83.94 49996.10 36.16 2015-04-17 23:42:42.000 107 33417.98 83.96 49996.10 36.16 2015-04-17 23:42:43.000 107 33418.04 83.94 49996.10 36.16 2015-04-17 23:42:44.000 107 33418.05 84.01 49996.10 36.16 2015-04-17 23:42:45.000 107 33418.07 84.04 49996.10 36.16 2015-04-17 23:42:46.000 107 33418.00 83.99 49996.10 36.16 2015-04-17 23:42:47.000 107 33418.02 83.98 49996.10 36.16 2015-04-17 23:42:48.000 107 33417.99 84.03 49996.10 36.16 2015-04-17 23:42:49.000 107 33418.05 84.08 49996.10 36.16 2015-04-17 23:42:50.000 107 33417.90 84.04 49996.10 36.16 2015-04-17 23:42:51.000 107 33417.94 84.11 49996.10 36.16 2015-04-17 23:42:52.000 107 33417.99 84.14 49996.10 36.16 2015-04-17 23:42:53.000 107 33417.96 84.13 49996.10 36.16 2015-04-17 23:42:54.000 107 33417.93 84.08 49996.10 36.16 2015-04-17 23:42:55.000 107 33417.90 84.12 49996.10 36.16 2015-04-17 23:42:56.000 107 33417.93 84.06 49996.10 36.16 2015-04-17 23:42:57.000 107 33417.96 84.01 49996.10 36.16 2015-04-17 23:42:58.000 107 33418.01 83.98 49996.10 36.16 2015-04-17 23:42:59.000 107 33417.85 83.95 49996.10 36.16 2015-04-17 23:43:00.000 107 33417.93 83.95 49996.10 36.16 2015-04-17 23:43:01.000 107 33417.92 83.90 49996.10 36.16 2015-04-17 23:43:02.000 107 33417.90 83.88 49996.10 36.16 2015-04-17 23:43:03.000 107 33417.89 83.87 49996.10 36.16 2015-04-17 23:43:04.000 107 33417.86 83.81 49996.10 36.16 2015-04-17 23:43:05.000 107 33417.86 83.83 49996.10 36.16 2015-04-17 23:43:06.000 107 33417.81 83.81 49996.10 36.16 2015-04-17 23:43:06.000 107 33417.81 83.81 49996.10 36.16 2015-04-17 23:43:08.000 107 33417.92 83.80 49996.10 36.16 2015-04-17 23:43:09.000 107 33417.94 83.75 49996.10 36.16 2015-04-17 23:43:10.000 107 33417.85 83.78 49996.10 36.16 2015-04-17 23:43:11.000 107 33417.91 83.76 49996.10 36.16 2015-04-17 23:43:12.000 107 33417.85 83.78 49996.10 36.16 2015-04-17 23:43:13.000 107 33417.90 83.74 49996.10 36.16 2015-04-17 23:43:14.000 107 33417.86 83.79 49996.10 36.16 2015-04-17 23:43:15.000 107 33417.80 83.79 49996.10 36.16 2015-04-17 23:43:16.000 107 33417.78 83.77 49996.10 36.16 2015-04-17 23:43:17.000 107 33417.82 83.76 49996.10 36.16 2015-04-17 23:43:18.000 107 33417.80 83.78 49996.10 36.16 2015-04-17 23:43:19.000 107 33417.81 83.76 49996.10 36.16 2015-04-17 23:43:19.000 107 33417.68 83.79 49996.10 36.16 2015-04-17 23:43:21.000 107 33417.77 83.79 49996.10 36.16 2015-04-17 23:43:22.000 107 33417.70 83.84 49996.10 36.16 2015-04-17 23:43:23.000 107 33417.76 83.95 49996.10 36.16 2015-04-17 23:43:24.000 107 33417.80 83.97 49996.10 36.16 2015-04-17 23:43:25.000 107 33417.70 84.12 49996.10 36.16 2015-04-17 23:43:26.000 107 33417.67 84.21 49996.10 36.16 2015-04-17 23:43:27.000 107 33417.64 84.28 49996.10 36.16 2015-04-17 23:43:28.000 107 33417.71 84.37 49996.10 36.16 2015-04-17 23:43:29.000 107 33417.66 84.47 49996.10 36.16 2015-04-17 23:43:30.000 107 33417.56 84.51 49996.10 36.16 2015-04-17 23:43:31.000 107 33417.63 84.64 49996.10 36.16 2015-04-17 23:43:32.000 107 33417.63 84.73 49996.10 36.16 2015-04-17 23:43:33.000 107 33417.58 84.80 49996.10 36.16 2015-04-17 23:43:34.000 107 33417.65 84.94 49996.10 36.16 2015-04-17 23:43:35.000 107 33417.65 85.02 49996.10 36.16 2015-04-17 23:43:36.000 107 33417.60 85.03 49996.10 36.16 2015-04-17 23:43:37.000 107 33417.60 85.06 49996.10 36.16 2015-04-17 23:43:38.000 107 33417.68 85.14 49996.10 36.16 2015-04-17 23:43:39.000 107 33417.59 85.16 49996.10 36.16 2015-04-17 23:43:40.000 107 33417.60 85.19 49996.10 36.16 2015-04-17 23:43:41.000 107 33417.69 85.24 49996.10 36.16 2015-04-17 23:43:42.000 107 33417.59 85.20 49996.10 36.16 2015-04-17 23:43:43.000 107 33417.68 85.25 49996.10 36.16 2015-04-17 23:43:44.000 107 33417.50 85.24 49996.10 36.16 2015-04-17 23:43:45.000 107 33417.57 85.29 49996.10 36.16 2015-04-17 23:43:46.000 107 33417.62 85.28 49996.10 36.16 2015-04-17 23:43:47.000 107 33417.65 85.26 49996.10 36.16 2015-04-17 23:43:48.000 107 33417.63 85.31 49996.10 36.16 2015-04-17 23:43:49.000 107 33417.61 85.31 49996.10 36.16 2015-04-17 23:43:50.000 107 33417.49 85.35 49996.10 36.16 2015-04-17 23:43:51.000 107 33417.57 85.34 49996.10 36.16 2015-04-17 23:43:52.000 107 33417.63 85.43 49996.10 36.16 2015-04-17 23:43:53.000 107 33417.62 85.46 49996.10 36.16 2015-04-17 23:43:54.000 107 33417.51 85.54 49996.10 36.16 2015-04-17 23:43:55.000 107 33417.53 85.59 49996.10 36.17 2015-04-17 23:43:56.000 107 33417.59 85.59 49996.10 36.16 2015-04-17 23:43:57.000 107 33417.49 85.60 49996.10 36.16 2015-04-17 23:43:58.000 107 33417.53 85.62 49996.10 36.17 2015-04-17 23:43:59.000 107 33417.55 85.64 49996.10 36.16 2015-04-17 23:44:00.000 107 33417.52 85.72 49996.10 36.17 2015-04-17 23:44:00.000 107 33417.48 85.74 49996.10 36.17 2015-04-17 23:44:02.000 107 33417.56 85.77 49996.10 36.17 2015-04-17 23:44:03.000 107 33417.54 85.83 49996.10 36.16 2015-04-17 23:44:04.000 107 33417.55 85.88 49996.10 36.16 2015-04-17 23:44:05.000 107 33417.53 85.88 49996.10 36.16 2015-04-17 23:44:06.000 107 33417.47 85.85 49996.10 36.16 2015-04-17 23:44:07.000 107 33417.50 85.85 49996.10 36.17 2015-04-17 23:44:08.000 107 33417.45 85.88 49996.10 36.16 2015-04-17 23:44:09.000 107 33417.54 85.90 49996.10 36.16 2015-04-17 23:44:10.000 107 33417.52 85.93 49996.10 36.17 2015-04-17 23:44:11.000 107 33417.50 85.92 49996.10 36.17 2015-04-17 23:44:12.000 107 33417.43 85.97 49996.10 36.17 2015-04-17 23:44:13.000 107 33417.39 86.01 49996.10 36.16 2015-04-17 23:44:13.000 107 33417.45 86.02 49996.10 36.17 2015-04-17 23:44:15.000 107 33417.49 86.02 49996.10 36.16 2015-04-17 23:44:16.000 107 33417.45 85.98 49996.10 36.16 2015-04-17 23:44:17.000 107 33417.48 86.03 49996.10 36.16 2015-04-17 23:44:18.000 107 33417.47 85.99 49996.10 36.17 2015-04-17 23:44:19.000 107 33417.40 86.02 49996.10 36.17 2015-04-17 23:44:20.000 107 33417.38 85.97 49996.10 36.16 2015-04-17 23:44:21.000 107 33417.39 85.97 49996.10 36.17 2015-04-17 23:44:22.000 107 33417.44 86.00 49996.10 36.17 2015-04-17 23:44:23.000 107 33417.43 86.07 49996.10 36.17 2015-04-17 23:44:24.000 107 33417.33 86.08 49996.10 36.16 2015-04-17 23:44:25.000 107 33417.58 86.07 49996.10 36.16 2015-04-17 23:44:26.000 107 33417.50 86.10 49996.10 36.17 2015-04-17 23:44:27.000 107 33417.46 86.09 49996.10 36.16 2015-04-17 23:44:28.000 107 33417.48 86.10 49996.10 36.17 2015-04-17 23:44:29.000 107 33417.48 86.11 49996.10 36.16 2015-04-17 23:44:30.000 107 33417.45 86.11 49996.10 36.17 2015-04-17 23:44:31.000 107 33417.43 86.10 49996.10 36.17 2015-04-17 23:44:32.000 107 33417.40 86.19 49996.10 36.16 2015-04-17 23:44:33.000 107 33417.36 86.21 49996.10 36.16 2015-04-17 23:44:34.000 107 33417.38 86.23 49996.10 36.16 2015-04-17 23:44:35.000 107 33417.43 86.27 49996.10 36.16 2015-04-17 23:44:36.000 107 33417.42 86.28 49996.10 36.16 2015-04-17 23:44:37.000 107 33417.34 86.25 49996.10 36.16 2015-04-17 23:44:38.000 107 33417.47 86.26 49996.10 36.17 2015-04-17 23:44:39.000 107 33417.43 86.27 49996.10 36.16 2015-04-17 23:44:40.000 107 33417.46 86.27 49996.10 36.17 2015-04-17 23:44:41.000 107 33417.41 86.32 49996.10 36.17 2015-04-17 23:44:42.000 107 33417.40 86.37 49996.10 36.17 2015-04-17 23:44:43.000 107 33417.38 86.36 49996.10 36.17 2015-04-17 23:44:44.000 107 33417.52 86.39 49996.10 36.17 2015-04-17 23:44:45.000 107 33417.48 86.39 49996.10 36.17 2015-04-17 23:44:46.000 107 33417.44 86.45 49996.10 36.17 2015-04-17 23:44:47.000 107 33417.39 86.42 49996.10 36.17 2015-04-17 23:44:48.000 107 33417.42 86.48 49996.10 36.17 2015-04-17 23:44:49.000 107 33417.40 86.49 49996.10 36.17 2015-04-17 23:44:50.000 107 33417.46 86.58 49996.10 36.17 2015-04-17 23:44:51.000 107 33417.50 86.58 49996.10 36.17 2015-04-17 23:44:52.000 107 33417.36 86.63 49996.10 36.17 2015-04-17 23:44:53.000 107 33417.49 86.65 49996.10 36.17 2015-04-17 23:44:54.000 107 33417.47 86.70 49996.10 36.17 2015-04-17 23:44:54.000 107 33417.52 86.71 49996.10 36.17 2015-04-17 23:44:56.000 107 33417.40 86.81 49996.10 36.17 2015-04-17 23:44:57.000 107 33417.49 86.83 49996.10 36.17 2015-04-17 23:44:58.000 107 33417.43 86.84 49996.10 36.17 2015-04-17 23:44:59.000 107 33417.48 86.84 49996.10 36.17 2015-04-17 23:45:00.000 107 33417.47 86.88 49996.10 36.17 2015-04-17 23:45:01.000 107 33417.47 86.94 49996.10 36.17 2015-04-17 23:45:02.000 107 33417.42 87.04 49996.10 36.17 2015-04-17 23:45:03.000 107 33417.45 87.05 49996.10 36.17 2015-04-17 23:45:04.000 107 33417.42 87.12 49996.10 36.17 2015-04-17 23:45:05.000 107 33417.44 87.16 49996.10 36.17 2015-04-17 23:45:06.000 107 33417.44 87.19 49996.10 36.17 2015-04-17 23:45:07.000 107 33417.39 87.25 49996.10 36.17 2015-04-17 23:45:07.000 107 33417.48 87.35 49996.10 36.17 2015-04-17 23:45:09.000 107 33417.45 87.34 49996.10 36.17 2015-04-17 23:45:10.000 107 33417.46 87.41 49996.10 36.17 2015-04-17 23:45:11.000 107 33417.46 87.45 49996.10 36.17 2015-04-17 23:45:12.000 107 33417.34 87.40 49996.10 36.17 2015-04-17 23:45:13.000 107 33417.52 87.42 49996.10 36.17 2015-04-17 23:45:14.000 107 33417.46 87.42 49996.10 36.17 2015-04-17 23:45:15.000 107 33417.45 87.43 49996.10 36.17 2015-04-17 23:45:16.000 107 33417.39 87.54 49996.10 36.17 2015-04-17 23:45:17.000 107 33417.42 87.58 49996.10 36.17 2015-04-17 23:45:18.000 107 33417.41 87.56 49996.10 36.17 2015-04-17 23:45:19.000 107 33417.45 87.55 49996.10 36.17 2015-04-17 23:45:20.000 107 33417.55 87.59 49996.10 36.17 2015-04-17 23:45:21.000 107 33417.47 87.58 49996.10 36.17 2015-04-17 23:45:22.000 107 33417.46 87.67 49996.10 36.17 2015-04-17 23:45:23.000 107 33417.46 87.62 49996.10 36.17 2015-04-17 23:45:24.000 107 33417.42 87.67 49996.10 36.17 2015-04-17 23:45:25.000 107 33417.46 87.65 49996.10 36.17 2015-04-17 23:45:26.000 107 33417.46 87.70 49996.10 36.17 2015-04-17 23:45:27.000 107 33417.43 87.70 49996.10 36.17 2015-04-17 23:45:28.000 107 33417.48 87.76 49996.10 36.17 2015-04-17 23:45:29.000 107 33417.43 87.83 49996.10 36.17 2015-04-17 23:45:30.000 107 33417.36 87.89 49996.10 36.17 2015-04-17 23:45:31.000 107 33417.38 88.00 49996.10 36.17 2015-04-17 23:45:32.000 107 33417.43 88.00 49996.10 36.17 2015-04-17 23:45:33.000 107 33417.49 88.06 49996.10 36.17 2015-04-17 23:45:34.000 107 33417.46 88.12 49996.10 36.17 2015-04-17 23:45:35.000 107 33417.42 88.10 49996.10 36.17 2015-04-17 23:45:36.000 107 33417.43 88.12 49996.10 36.17 2015-04-17 23:45:37.000 107 33417.46 88.21 49996.10 36.17 2015-04-17 23:45:38.000 107 33417.57 88.30 49996.10 36.17 2015-04-17 23:45:39.000 107 33417.45 88.27 49996.10 36.17 2015-04-17 23:45:40.000 107 33417.51 88.29 49996.10 36.17 2015-04-17 23:45:41.000 107 33417.49 88.27 49996.10 36.17 2015-04-17 23:45:42.000 107 33417.38 88.33 49996.10 36.17 2015-04-17 23:45:43.000 107 33417.50 88.35 49996.10 36.17 2015-04-17 23:45:44.000 107 33417.59 88.41 49996.10 36.17 2015-04-17 23:45:45.000 107 33417.45 88.34 49996.10 36.17 2015-04-17 23:45:46.000 107 33417.48 88.31 49996.10 36.17 2015-04-17 23:45:47.000 107 33417.46 88.34 49996.10 36.17 2015-04-17 23:45:48.000 107 33417.54 88.35 49996.10 36.17 2015-04-17 23:45:48.000 107 33417.45 88.32 49996.10 36.17 2015-04-17 23:45:50.000 107 33417.55 88.32 49996.10 36.17 2015-04-17 23:45:51.000 107 33417.56 88.32 49996.10 36.17 2015-04-17 23:45:52.000 107 33417.54 88.30 49996.10 36.17 2015-04-17 23:45:53.000 107 33417.52 88.30 49996.10 36.17 2015-04-17 23:45:54.000 107 33417.42 88.29 49996.10 36.17 2015-04-17 23:45:55.000 107 33417.52 88.28 49996.10 36.17 2015-04-17 23:45:56.000 107 33417.46 88.34 49996.10 36.17 2015-04-17 23:45:57.000 107 33417.45 88.34 49996.10 36.17 2015-04-17 23:45:58.000 107 33417.45 88.48 49996.10 36.17 2015-04-17 23:45:59.000 107 33417.43 88.52 49996.10 36.17 2015-04-17 23:46:00.000 107 33417.45 88.58 49996.10 36.17 2015-04-17 23:46:01.000 107 33417.52 88.58 49996.10 36.17 2015-04-17 23:46:01.000 107 33417.62 88.69 49996.10 36.17 2015-04-17 23:46:03.000 107 33417.57 88.70 49996.10 36.17 2015-04-17 23:46:04.000 107 33417.54 88.86 49996.10 36.17 2015-04-17 23:46:05.000 107 33417.52 88.88 49996.10 36.17 2015-04-17 23:46:06.000 107 33417.50 88.92 49996.10 36.17 2015-04-17 23:46:07.000 107 33417.52 89.00 49996.10 36.17 2015-04-17 23:46:08.000 107 33417.56 89.08 49996.10 36.17 2015-04-17 23:46:09.000 107 33417.53 89.09 49996.10 36.17 2015-04-17 23:46:10.000 107 33417.56 89.18 49996.10 36.17 2015-04-17 23:46:11.000 107 33417.57 89.19 49996.10 36.17 2015-04-17 23:46:12.000 107 33417.54 89.20 49996.10 36.17 2015-04-17 23:46:13.000 107 33417.64 89.24 49996.10 36.17 2015-04-17 23:46:14.000 107 33417.46 89.32 49996.10 36.17 2015-04-17 23:46:15.000 107 33417.53 89.30 49996.10 36.17 2015-04-17 23:46:16.000 107 33417.57 89.42 49996.10 36.17 2015-04-17 23:46:17.000 107 33417.60 89.48 49996.10 36.17 2015-04-17 23:46:18.000 107 33417.55 89.51 49996.10 36.17 2015-04-17 23:46:19.000 107 33417.60 89.57 49996.10 36.17 2015-04-17 23:46:20.000 107 33417.56 89.63 49996.10 36.17 2015-04-17 23:46:21.000 107 33417.50 89.59 49996.10 36.17 2015-04-17 23:46:22.000 107 33417.45 89.66 49996.10 36.17 2015-04-17 23:46:23.000 107 33417.61 89.67 49996.10 36.17 2015-04-17 23:46:24.000 107 33417.45 89.67 49996.10 36.17 2015-04-17 23:46:25.000 107 33417.61 89.70 49996.10 36.17 2015-04-17 23:46:26.000 107 33417.49 89.81 49996.10 36.17 2015-04-17 23:46:27.000 107 33417.48 89.83 49996.10 36.17 2015-04-17 23:46:28.000 107 33417.55 89.90 49996.10 36.17 2015-04-17 23:46:29.000 107 33417.46 89.95 49996.10 36.17 2015-04-17 23:46:30.000 107 33417.53 90.05 49996.10 36.17 2015-04-17 23:46:31.000 107 33417.50 90.11 49996.10 36.17 2015-04-17 23:46:32.000 107 33417.46 90.20 49996.10 36.17 2015-04-17 23:46:33.000 107 33417.55 90.28 49996.10 36.17 2015-04-17 23:46:34.000 107 33417.44 90.35 49996.10 36.17 2015-04-17 23:46:35.000 107 33417.50 90.40 49996.10 36.17 2015-04-17 23:46:36.000 107 33417.46 90.41 49996.10 36.17 2015-04-17 23:46:37.000 107 33417.37 90.50 49996.10 36.17 2015-04-17 23:46:38.000 107 33417.42 90.50 49996.10 36.17 2015-04-17 23:46:39.000 107 33417.48 90.50 49996.10 36.17 2015-04-17 23:46:40.000 107 33417.40 90.60 49996.10 36.17 2015-04-17 23:46:41.000 107 33417.48 90.64 49996.10 36.17 2015-04-17 23:46:42.000 107 33417.44 90.63 49996.10 36.17 2015-04-17 23:46:42.000 107 33417.48 90.65 49996.10 36.17 2015-04-17 23:46:44.000 107 33417.43 90.68 49996.10 36.17 2015-04-17 23:46:45.000 107 33417.45 90.69 49996.10 36.17 2015-04-17 23:46:46.000 107 33417.45 90.77 49996.10 36.17 2015-04-17 23:46:47.000 107 33417.50 90.79 49996.10 36.17 2015-04-17 23:46:48.000 107 33417.48 90.81 49996.10 36.17 2015-04-17 23:46:49.000 107 33417.34 90.86 49996.10 36.17 2015-04-17 23:46:50.000 107 33417.52 90.93 49996.10 36.17 2015-04-17 23:46:51.000 107 33417.48 90.92 49996.10 36.17 2015-04-17 23:46:52.000 107 33417.45 91.07 49996.10 36.17 2015-04-17 23:46:53.000 107 33417.44 91.14 49996.10 36.17 2015-04-17 23:46:54.000 107 33417.38 91.17 49996.10 36.17 2015-04-17 23:46:55.000 107 33417.41 91.22 49996.10 36.17 2015-04-17 23:46:55.000 107 33417.37 91.32 49996.10 36.17 2015-04-17 23:46:57.000 107 33417.34 91.33 49996.10 36.17 2015-04-17 23:46:58.000 107 33417.45 91.42 49996.10 36.17 2015-04-17 23:46:59.000 107 33417.49 91.45 49996.10 36.17 2015-04-17 23:47:00.000 107 33417.47 91.44 49996.10 36.17 2015-04-17 23:47:01.000 107 33417.47 91.49 49996.10 36.17 2015-04-17 23:47:02.000 107 33417.49 91.55 49996.10 36.17 2015-04-17 23:47:03.000 107 33417.47 91.56 49996.10 36.17 2015-04-17 23:47:04.000 107 33417.38 91.72 49996.10 36.17 2015-04-17 23:47:05.000 107 33417.37 91.80 49996.10 36.17 2015-04-17 23:47:06.000 107 33417.47 91.77 49996.10 36.17 2015-04-17 23:47:07.000 107 33417.32 91.91 49996.10 36.17 2015-04-17 23:47:08.000 107 33417.35 91.94 49996.10 36.17 2015-04-17 23:47:09.000 107 33417.37 91.98 49996.10 36.17 2015-04-17 23:47:10.000 107 33417.35 92.09 49996.10 36.17 2015-04-17 23:47:11.000 107 33417.49 92.21 49996.10 36.17 2015-04-17 23:47:12.000 107 33417.36 92.21 49996.10 36.17 2015-04-17 23:47:13.000 107 33417.44 92.31 49996.10 36.17 2015-04-17 23:47:14.000 107 33417.45 92.37 49996.10 36.17 2015-04-17 23:47:15.000 107 33417.26 92.39 49996.10 36.17 2015-04-17 23:47:16.000 107 33417.34 92.49 49996.10 36.17 2015-04-17 23:47:17.000 107 33417.34 92.57 49996.10 36.17 2015-04-17 23:47:18.000 107 33417.43 92.66 49996.10 36.17 2015-04-17 23:47:19.000 107 33417.33 92.71 49996.10 36.17 2015-04-17 23:47:20.000 107 33417.25 92.87 49996.10 36.17 2015-04-17 23:47:21.000 107 33417.35 92.86 49996.10 36.17 2015-04-17 23:47:22.000 107 33417.45 92.92 49996.10 36.17 2015-04-17 23:47:23.000 107 33417.30 92.96 49996.10 36.17 2015-04-17 23:47:24.000 107 33417.37 92.98 49996.10 36.17 2015-04-17 23:47:25.000 107 33417.35 93.09 49996.10 36.17 2015-04-17 23:47:26.000 107 33417.30 93.08 49996.10 36.17 2015-04-17 23:47:27.000 107 33417.34 93.11 49996.10 36.17 2015-04-17 23:47:28.000 107 33417.37 93.17 49996.10 36.17 2015-04-17 23:47:29.000 107 33417.30 93.21 49996.10 36.17 2015-04-17 23:47:30.000 107 33417.36 93.28 49996.10 36.17 2015-04-17 23:47:31.000 107 33417.24 93.36 49996.10 36.17 2015-04-17 23:47:32.000 107 33417.44 93.39 49996.10 36.17 2015-04-17 23:47:33.000 107 33417.25 93.41 49996.10 36.17 2015-04-17 23:47:34.000 107 33417.25 93.49 49996.10 36.17 2015-04-17 23:47:35.000 107 33417.25 93.55 49996.10 36.17 2015-04-17 23:47:36.000 107 33417.29 93.59 49996.10 36.17 2015-04-17 23:47:36.000 107 33417.31 93.64 49996.10 36.17 2015-04-17 23:47:38.000 107 33417.27 93.66 49996.10 36.17 2015-04-17 23:47:39.000 107 33417.32 93.69 49996.10 36.17 2015-04-17 23:47:40.000 107 33417.25 93.73 49996.10 36.17 2015-04-17 23:47:41.000 107 33417.29 93.72 49996.10 36.17 2015-04-17 23:47:42.000 107 33417.22 93.77 49996.10 36.17 2015-04-17 23:47:43.000 107 33417.30 93.80 49996.10 36.17 2015-04-17 23:47:44.000 107 33417.19 93.92 49996.10 36.17 2015-04-17 23:47:45.000 107 33417.25 93.93 49996.10 36.17 2015-04-17 23:47:46.000 107 33417.27 94.02 49996.10 36.17 2015-04-17 23:47:47.000 107 33417.31 94.01 49996.10 36.17 2015-04-17 23:47:48.000 107 33417.24 94.10 49996.10 36.17 2015-04-17 23:47:49.000 107 33417.30 94.19 49996.10 36.17 2015-04-17 23:47:49.000 107 33417.22 94.20 49996.10 36.17 2015-04-17 23:47:51.000 107 33417.25 94.19 49996.10 36.17 2015-04-17 23:47:52.000 107 33417.31 94.22 49996.10 36.17 2015-04-17 23:47:53.000 107 33417.23 94.23 49996.10 36.17 2015-04-17 23:47:54.000 107 33417.19 94.29 49996.10 36.17 2015-04-17 23:47:55.000 107 33417.18 94.36 49996.10 36.17 2015-04-17 23:47:56.000 107 33417.29 94.36 49996.10 36.17 2015-04-17 23:47:57.000 107 33417.27 94.37 49996.10 36.17 2015-04-17 23:47:58.000 107 33417.32 94.40 49996.10 36.17 2015-04-17 23:47:59.000 107 33417.26 94.48 49996.10 36.17 2015-04-17 23:48:00.000 107 33417.25 94.53 49996.10 36.17 2015-04-17 23:48:01.000 107 33417.22 94.56 49996.10 36.17 2015-04-17 23:48:02.000 107 33417.33 94.65 49996.10 36.17 2015-04-17 23:48:03.000 107 33417.20 94.72 49996.10 36.17 2015-04-17 23:48:04.000 107 33417.19 94.78 49996.10 36.17 2015-04-17 23:48:05.000 107 33417.17 94.88 49996.10 36.17 2015-04-17 23:48:06.000 107 33417.26 94.96 49996.10 36.17 2015-04-17 23:48:07.000 107 33417.11 94.99 49996.10 36.17 2015-04-17 23:48:08.000 107 33417.25 95.06 49996.10 36.17 2015-04-17 23:48:09.000 107 33417.24 95.11 49996.10 36.17 2015-04-17 23:48:10.000 107 33417.13 95.14 49996.10 36.17 2015-04-17 23:48:11.000 107 33417.20 95.25 49996.10 36.17 2015-04-17 23:48:12.000 107 33417.14 95.28 49996.10 36.17 2015-04-17 23:48:13.000 107 33417.17 95.32 49996.10 36.17 2015-04-17 23:48:14.000 107 33417.24 95.40 49996.10 36.17 2015-04-17 23:48:15.000 107 33417.22 95.44 49996.10 36.17 2015-04-17 23:48:16.000 107 33417.17 95.45 49996.10 36.17 2015-04-17 23:48:17.000 107 33417.17 95.48 49996.10 36.17 2015-04-17 23:48:18.000 107 33417.11 95.54 49996.10 36.17 2015-04-17 23:48:19.000 107 33417.20 95.56 49996.10 36.17 2015-04-17 23:48:20.000 107 33417.15 95.57 49996.10 36.17 2015-04-17 23:48:21.000 107 33417.12 95.60 49996.10 36.17 2015-04-17 23:48:22.000 107 33417.20 95.70 49996.10 36.17 2015-04-17 23:48:23.000 107 33417.19 95.88 49996.10 36.17 2015-04-17 23:48:24.000 107 33417.17 95.89 49996.10 36.17 2015-04-17 23:48:25.000 107 33417.21 95.94 49996.10 36.17 2015-04-17 23:48:26.000 107 33417.21 95.94 49996.10 36.17 2015-04-17 23:48:27.000 107 33417.19 96.02 49996.10 36.17 2015-04-17 23:48:28.000 107 33417.27 96.13 49996.10 36.17 2015-04-17 23:48:29.000 107 33417.18 96.14 49996.10 36.17 2015-04-17 23:48:30.000 107 33417.26 96.28 49996.10 36.17 2015-04-17 23:48:30.000 107 33417.18 96.42 49996.10 36.17 2015-04-17 23:48:32.000 107 33417.19 96.55 49996.10 36.17 2015-04-17 23:48:33.000 107 33417.17 96.60 49996.10 36.17 2015-04-17 23:48:34.000 107 33417.22 96.70 49996.10 36.17 2015-04-17 23:48:35.000 107 33417.26 96.76 49996.10 36.17 2015-04-17 23:48:36.000 107 33417.31 96.76 49996.10 36.17 2015-04-17 23:48:37.000 107 33417.26 96.83 49996.10 36.17 2015-04-17 23:48:38.000 107 33417.32 96.91 49996.10 36.17 2015-04-17 23:48:39.000 107 33417.27 96.98 49996.10 36.17 2015-04-17 23:48:40.000 107 33417.25 97.04 49996.10 36.17 2015-04-17 23:48:41.000 107 33417.22 97.13 49996.10 36.17 2015-04-17 23:48:42.000 107 33417.34 97.18 49996.10 36.17 2015-04-17 23:48:43.000 107 33417.27 97.18 49996.10 36.17 2015-04-17 23:48:43.000 107 33417.26 97.36 49996.10 36.17 2015-04-17 23:48:45.000 107 33417.23 97.43 49996.10 36.17 2015-04-17 23:48:46.000 107 33417.30 97.65 49996.10 36.17 2015-04-17 23:48:47.000 107 33417.21 97.80 49996.10 36.17 2015-04-17 23:48:48.000 107 33417.24 97.88 49996.10 36.17 2015-04-17 23:48:49.000 107 33417.22 98.02 49996.10 36.17 2015-04-17 23:48:50.000 107 33417.32 98.15 49996.10 36.17 2015-04-17 23:48:51.000 107 33417.27 98.19 49996.10 36.17 2015-04-17 23:48:52.000 107 33417.32 98.25 49996.10 36.17 2015-04-17 23:48:53.000 107 33417.21 98.38 49996.10 36.17 2015-04-17 23:48:54.000 107 33417.26 98.42 49996.10 36.17 2015-04-17 23:48:55.000 107 33417.17 98.33 49996.10 36.17 2015-04-17 23:48:56.000 107 33417.27 98.19 49996.10 36.17 2015-04-17 23:48:57.000 107 33417.24 98.12 49996.10 36.17 2015-04-17 23:48:58.000 107 33417.27 97.97 49996.10 36.17 2015-04-17 23:48:59.000 107 33417.36 97.84 49996.10 36.17 2015-04-17 23:49:00.000 107 33417.32 97.77 49996.10 36.17 2015-04-17 23:49:01.000 107 33417.33 97.84 49996.10 36.17 2015-04-17 23:49:02.000 107 33417.33 97.88 49996.10 36.17 2015-04-17 23:49:03.000 107 33417.24 97.94 49996.10 36.17 2015-04-17 23:49:04.000 107 33417.27 98.01 49996.10 36.17 2015-04-17 23:49:05.000 107 33417.38 98.09 49996.10 36.17 2015-04-17 23:49:06.000 107 33417.29 98.06 49996.10 36.17 2015-04-17 23:49:07.000 107 33417.30 98.12 49996.10 36.17 2015-04-17 23:49:08.000 107 33417.24 98.14 49996.10 36.17 2015-04-17 23:49:09.000 107 33417.24 98.16 49996.10 36.17 2015-04-17 23:49:10.000 107 33417.28 98.22 49996.10 36.17 2015-04-17 23:49:11.000 107 33417.29 98.30 49996.10 36.17 2015-04-17 23:49:12.000 107 33417.34 98.33 49996.10 36.17 2015-04-17 23:49:13.000 107 33417.29 98.36 49996.10 36.17 2015-04-17 23:49:14.000 107 33417.45 98.42 49996.10 36.17 2015-04-17 23:49:15.000 107 33417.30 98.48 49996.10 36.17 2015-04-17 23:49:16.000 107 33417.30 98.50 49996.10 36.17 2015-04-17 23:49:17.000 107 33417.36 98.50 49996.10 36.17 2015-04-17 23:49:18.000 107 33417.45 98.49 49996.10 36.17 2015-04-17 23:49:19.000 107 33417.37 98.44 49996.10 36.17 2015-04-17 23:49:20.000 107 33417.38 98.46 49996.10 36.17 2015-04-17 23:49:21.000 107 33417.36 98.44 49996.10 36.17 2015-04-17 23:49:22.000 107 33417.32 98.37 49996.10 36.17 2015-04-17 23:49:23.000 107 33417.29 98.41 49996.10 36.17 2015-04-17 23:49:24.000 107 33417.24 98.44 49996.10 36.17 2015-04-17 23:49:24.000 107 33417.49 98.39 49996.10 36.17 2015-04-17 23:49:26.000 107 33417.30 98.39 49996.10 36.17 2015-04-17 23:49:27.000 107 33417.34 98.43 49996.10 36.17 2015-04-17 23:49:28.000 107 33417.39 98.39 49996.10 36.17 2015-04-17 23:49:29.000 107 33417.30 98.50 49996.10 36.17 2015-04-17 23:49:30.000 107 33417.33 98.53 49996.10 36.17 2015-04-17 23:49:31.000 107 33417.22 98.49 49996.10 36.17 2015-04-17 23:49:32.000 107 33417.33 98.57 49996.10 36.17 2015-04-17 23:49:33.000 107 33417.25 98.57 49996.10 36.17 2015-04-17 23:49:34.000 107 33417.39 98.55 49996.10 36.17 2015-04-17 23:49:35.000 107 33417.42 98.55 49996.10 36.17 2015-04-17 23:49:36.000 107 33417.39 98.57 49996.10 36.17 2015-04-17 23:49:37.000 107 33417.30 98.63 49996.10 36.17 2015-04-17 23:49:37.000 107 33417.28 98.64 49996.10 36.17 2015-04-17 23:49:39.000 107 33417.31 98.65 49996.10 36.17 2015-04-17 23:49:40.000 107 33417.43 98.65 49996.10 36.17 2015-04-17 23:49:41.000 107 33417.39 98.71 49996.10 36.17 2015-04-17 23:49:42.000 107 33417.29 98.68 49996.10 36.17 2015-04-17 23:49:43.000 107 33417.34 98.64 49996.10 36.17 2015-04-17 23:49:44.000 107 33417.34 98.65 49996.10 36.17 2015-04-17 23:49:45.000 107 33417.32 98.67 49996.10 36.17 2015-04-17 23:49:46.000 107 33417.34 98.67 49996.10 36.17 2015-04-17 23:49:47.000 107 33417.38 98.69 49996.10 36.17 2015-04-17 23:49:48.000 107 33417.37 98.70 49996.10 36.17 2015-04-17 23:49:49.000 107 33417.37 98.65 49996.10 36.17 2015-04-17 23:49:50.000 107 33417.46 98.63 49996.10 36.17 2015-04-17 23:49:51.000 107 33417.43 98.61 49996.10 36.17 2015-04-17 23:49:52.000 107 33417.38 98.58 49996.10 36.17 2015-04-17 23:49:53.000 107 33417.37 98.60 49996.10 36.17 2015-04-17 23:49:54.000 107 33417.40 98.57 49996.10 36.17 2015-04-17 23:49:55.000 107 33417.36 98.53 49996.10 36.17 2015-04-17 23:49:56.000 107 33417.40 98.51 49996.10 36.17 2015-04-17 23:49:57.000 107 33417.40 98.55 49996.10 36.17 2015-04-17 23:49:58.000 107 33417.36 98.58 49996.10 36.17 2015-04-17 23:49:59.000 107 33417.39 98.59 49996.10 36.17 2015-04-17 23:50:00.000 107 33417.37 98.55 49996.10 36.17 2015-04-17 23:50:01.000 107 33417.39 98.64 49996.10 36.17 2015-04-17 23:50:02.000 107 33417.41 98.67 49996.10 36.17 2015-04-17 23:50:03.000 107 33417.32 98.68 49996.10 36.17 2015-04-17 23:50:04.000 107 33417.45 98.70 49996.10 36.17 2015-04-17 23:50:05.000 107 33417.33 98.76 49996.10 36.17 2015-04-17 23:50:06.000 107 33417.36 98.76 49996.10 36.17 2015-04-17 23:50:07.000 107 33417.34 98.79 49996.10 36.17 2015-04-17 23:50:08.000 107 33417.43 98.76 49996.10 36.17 2015-04-17 23:50:09.000 107 33417.39 98.78 49996.10 36.17 2015-04-17 23:50:10.000 107 33417.37 98.77 49996.10 36.17 2015-04-17 23:50:11.000 107 33417.34 98.86 49996.10 36.17 2015-04-17 23:50:12.000 107 33417.36 98.84 49996.10 36.17 2015-04-17 23:50:13.000 107 33417.33 98.82 49996.10 36.17 2015-04-17 23:50:14.000 107 33417.40 98.80 49996.10 36.17 2015-04-17 23:50:15.000 107 33417.34 98.76 49996.10 36.17 2015-04-17 23:50:16.000 107 33417.25 98.75 49996.10 36.17 2015-04-17 23:50:17.000 107 33417.40 98.73 49996.10 36.17 2015-04-17 23:50:18.000 107 33417.39 98.64 49996.10 36.17 2015-04-17 23:50:18.000 107 33417.43 98.62 49996.10 36.17 2015-04-17 23:50:20.000 107 33417.37 98.59 49996.10 36.17 2015-04-17 23:50:21.000 107 33417.36 98.58 49996.10 36.17 2015-04-17 23:50:22.000 107 33417.29 98.53 49996.10 36.17 2015-04-17 23:50:23.000 107 33417.32 98.56 49996.10 36.17 2015-04-17 23:50:24.000 107 33417.37 98.52 49996.10 36.17 2015-04-17 23:50:25.000 107 33417.43 98.47 49996.10 36.17 2015-04-17 23:50:26.000 107 33417.39 98.51 49996.10 36.17 2015-04-17 23:50:27.000 107 33417.33 98.53 49996.10 36.17 2015-04-17 23:50:28.000 107 33417.33 98.50 49996.10 36.17 2015-04-17 23:50:29.000 107 33417.32 98.42 49996.10 36.17 2015-04-17 23:50:30.000 107 33417.29 98.41 49996.10 36.17 2015-04-17 23:50:31.000 107 33417.34 98.35 49996.10 36.17 2015-04-17 23:50:31.000 107 33417.40 98.33 49996.10 36.17 2015-04-17 23:50:33.000 107 33417.34 98.36 49996.10 36.17 2015-04-17 23:50:34.000 107 33417.29 98.31 49996.10 36.17 2015-04-17 23:50:35.000 107 33417.34 98.25 49996.10 36.17 2015-04-17 23:50:36.000 107 33417.27 98.24 49996.10 36.17 2015-04-17 23:50:37.000 107 33417.27 98.21 49996.10 36.17 2015-04-17 23:50:38.000 107 33417.24 98.17 49996.10 36.17 2015-04-17 23:50:39.000 107 33417.22 98.12 49996.10 36.17 2015-04-17 23:50:40.000 107 33417.33 98.12 49996.10 36.17 2015-04-17 23:50:41.000 107 33417.29 98.08 49996.10 36.17 2015-04-17 23:50:42.000 107 33417.27 97.99 49996.10 36.17 2015-04-17 23:50:43.000 107 33417.30 97.97 49996.10 36.17 2015-04-17 23:50:44.000 107 33417.27 97.95 49996.10 36.17 2015-04-17 23:50:45.000 107 33417.26 97.94 49996.10 36.17 2015-04-17 23:50:46.000 107 33417.32 97.82 49996.10 36.17 2015-04-17 23:50:47.000 107 33417.30 97.73 49996.10 36.17 2015-04-17 23:50:48.000 107 33417.29 97.69 49996.10 36.17 2015-04-17 23:50:49.000 107 33417.25 97.64 49996.10 36.17 2015-04-17 23:50:50.000 107 33417.26 97.58 49996.10 36.17 2015-04-17 23:50:51.000 107 33417.26 97.56 49996.10 36.17 2015-04-17 23:50:52.000 107 33417.30 97.54 49996.10 36.17 2015-04-17 23:50:53.000 107 33417.27 97.43 49996.10 36.17 2015-04-17 23:50:54.000 107 33417.16 97.39 49996.10 36.17 2015-04-17 23:50:55.000 107 33417.30 97.38 49996.10 36.17 2015-04-17 23:50:56.000 107 33417.27 97.34 49996.10 36.17 2015-04-17 23:50:57.000 107 33417.21 97.25 49996.10 36.17 2015-04-17 23:50:58.000 107 33417.23 97.11 49996.10 36.17 2015-04-17 23:50:59.000 107 33417.24 97.06 49996.10 36.17 2015-04-17 23:51:00.000 107 33417.27 97.00 49996.10 36.17 2015-04-17 23:51:01.000 107 33417.19 96.90 49996.10 36.17 2015-04-17 23:51:02.000 107 33417.27 96.81 49996.10 36.17 2015-04-17 23:51:03.000 107 33417.23 96.80 49996.10 36.17 2015-04-17 23:51:04.000 107 33417.22 96.72 49996.10 36.17 2015-04-17 23:51:05.000 107 33417.28 96.62 49996.10 36.17 2015-04-17 23:51:06.000 107 33417.19 96.55 49996.10 36.17 2015-04-17 23:51:07.000 107 33417.19 96.43 49996.10 36.17 2015-04-17 23:51:08.000 107 33417.19 96.40 49996.10 36.17 2015-04-17 23:51:09.000 107 33417.12 96.36 49996.10 36.17 2015-04-17 23:51:10.000 107 33417.21 96.26 49996.10 36.17 2015-04-17 23:51:11.000 107 33417.22 96.17 49996.10 36.17 2015-04-17 23:51:12.000 107 33417.21 96.08 49996.10 36.17 2015-04-17 23:51:12.000 107 33417.16 96.05 49996.10 36.17 2015-04-17 23:51:14.000 107 33417.11 96.01 49996.10 36.17 2015-04-17 23:51:15.000 107 33417.10 95.97 49996.10 36.17 2015-04-17 23:51:16.000 107 33417.19 95.98 49996.10 36.17 2015-04-17 23:51:17.000 107 33417.09 95.97 49996.10 36.17 2015-04-17 23:51:18.000 107 33417.04 95.92 49996.10 36.17 2015-04-17 23:51:19.000 107 33417.12 95.83 49996.10 36.17 2015-04-17 23:51:20.000 107 33417.06 95.82 49996.10 36.17 2015-04-17 23:51:21.000 107 33417.08 95.80 49996.10 36.17 2015-04-17 23:51:22.000 107 33417.05 95.74 49996.10 36.17 2015-04-17 23:51:23.000 107 33417.08 95.68 49996.10 36.17 2015-04-17 23:51:24.000 107 33417.08 95.66 49996.10 36.17 2015-04-17 23:51:25.000 107 33417.05 95.58 49996.10 36.17 2015-04-17 23:51:25.000 107 33417.07 95.53 49996.10 36.17 2015-04-17 23:51:27.000 107 33417.04 95.51 49996.10 36.17 2015-04-17 23:51:28.000 107 33416.99 95.47 49996.10 36.17 2015-04-17 23:51:29.000 107 33417.05 95.39 49996.10 36.17 2015-04-17 23:51:30.000 107 33416.99 95.37 49996.10 36.17 2015-04-17 23:51:31.000 107 33417.03 95.26 49996.10 36.17 2015-04-17 23:51:32.000 107 33417.09 95.17 49996.10 36.17 2015-04-17 23:51:33.000 107 33416.99 95.11 49996.10 36.17 2015-04-17 23:51:34.000 107 33417.00 95.12 49996.10 36.17 2015-04-17 23:51:35.000 107 33417.09 95.04 49996.10 36.17 2015-04-17 23:51:36.000 107 33417.00 95.01 49996.10 36.17 2015-04-17 23:51:37.000 107 33417.00 94.92 49996.10 36.17 2015-04-17 23:51:38.000 107 33417.08 94.89 49996.10 36.17 2015-04-17 23:51:39.000 107 33416.97 94.86 49996.10 36.17 2015-04-17 23:51:40.000 107 33417.02 94.77 49996.10 36.17 2015-04-17 23:51:41.000 107 33417.03 94.75 49996.10 36.17 2015-04-17 23:51:42.000 107 33416.97 94.69 49996.10 36.17 2015-04-17 23:51:43.000 107 33416.92 94.63 49996.10 36.17 2015-04-17 23:51:44.000 107 33417.03 94.57 49996.10 36.17 2015-04-17 23:51:45.000 107 33417.00 94.55 49996.10 36.17 2015-04-17 23:51:46.000 107 33417.00 94.50 49996.10 36.17 2015-04-17 23:51:47.000 107 33417.05 94.44 49996.10 36.17 2015-04-17 23:51:48.000 107 33417.14 94.37 49996.10 36.17 2015-04-17 23:51:49.000 107 33417.09 94.33 49996.10 36.17 2015-04-17 23:51:50.000 107 33417.10 94.28 49996.10 36.17 2015-04-17 23:51:51.000 107 33417.05 94.24 49996.10 36.17 2015-04-17 23:51:52.000 107 33417.03 94.16 49996.10 36.17 2015-04-17 23:51:53.000 107 33417.05 94.14 49996.10 36.17 2015-04-17 23:51:54.000 107 33417.01 94.04 49996.10 36.17 2015-04-17 23:51:55.000 107 33417.07 93.98 49996.10 36.17 2015-04-17 23:51:56.000 107 33417.03 93.91 49996.10 36.17 2015-04-17 23:51:57.000 107 33416.95 93.86 49996.10 36.17 2015-04-17 23:51:58.000 107 33416.99 93.80 49996.10 36.17 2015-04-17 23:51:59.000 107 33416.95 93.79 49996.10 36.17 2015-04-17 23:52:00.000 107 33416.94 93.74 49996.10 36.17 2015-04-17 23:52:01.000 107 33416.97 93.72 49996.10 36.17 2015-04-17 23:52:02.000 107 33416.93 93.72 49996.10 36.17 2015-04-17 23:52:03.000 107 33416.96 93.70 49996.10 36.17 2015-04-17 23:52:04.000 107 33416.99 93.65 49996.10 36.17 2015-04-17 23:52:05.000 107 33416.95 93.69 49996.10 36.17 2015-04-17 23:52:06.000 107 33416.97 93.62 49996.10 36.17 2015-04-17 23:52:06.000 107 33417.02 93.56 49996.10 36.17 2015-04-17 23:52:08.000 107 33417.06 93.43 49996.10 36.17 2015-04-17 23:52:09.000 107 33417.03 93.38 49996.10 36.17 2015-04-17 23:52:10.000 107 33416.95 93.30 49996.10 36.17 2015-04-17 23:52:11.000 107 33416.92 93.24 49996.10 36.17 2015-04-17 23:52:12.000 107 33417.00 93.23 49996.10 36.17 2015-04-17 23:52:13.000 107 33416.88 93.26 49996.10 36.17 2015-04-17 23:52:14.000 107 33417.00 93.26 49996.10 36.17 2015-04-17 23:52:15.000 107 33416.94 93.25 49996.10 36.17 2015-04-17 23:52:16.000 107 33417.03 93.26 49996.10 36.17 2015-04-17 23:52:17.000 107 33416.92 93.14 49996.10 36.17 2015-04-17 23:52:18.000 107 33416.90 93.12 49996.10 36.17 2015-04-17 23:52:19.000 107 33416.89 93.13 49996.10 36.17 2015-04-17 23:52:19.000 107 33416.94 93.11 49996.10 36.17 2015-04-17 23:52:21.000 107 33416.92 93.07 49996.10 36.17 2015-04-17 23:52:22.000 107 33416.92 93.01 49996.10 36.17 2015-04-17 23:52:23.000 107 33416.87 92.85 49996.10 36.17 2015-04-17 23:52:24.000 107 33416.92 92.88 49996.10 36.17 2015-04-17 23:52:25.000 107 33416.93 92.75 49996.10 36.17 2015-04-17 23:52:26.000 107 33416.90 92.62 49996.10 36.17 2015-04-17 23:52:27.000 107 33416.94 92.58 49996.10 36.17 2015-04-17 23:52:28.000 107 33416.90 92.47 49996.10 36.17 2015-04-17 23:52:29.000 107 33416.93 92.35 49996.10 36.17 2015-04-17 23:52:30.000 107 33416.81 92.36 49996.10 36.17 2015-04-17 23:52:31.000 107 33416.90 92.25 49996.10 36.17 2015-04-17 23:52:32.000 107 33416.98 92.12 49996.10 36.17 2015-04-17 23:52:33.000 107 33416.82 92.09 49996.10 36.17 2015-04-17 23:52:34.000 107 33416.86 92.03 49996.10 36.17 2015-04-17 23:52:35.000 107 33416.89 91.93 49996.10 36.17 2015-04-17 23:52:36.000 107 33416.89 91.88 49996.10 36.17 2015-04-17 23:52:37.000 107 33416.90 91.76 49996.10 36.17 2015-04-17 23:52:38.000 107 33416.93 91.66 49996.10 36.17 2015-04-17 23:52:39.000 107 33416.80 91.64 49996.10 36.17 2015-04-17 23:52:40.000 107 33416.88 91.54 49996.10 36.17 2015-04-17 23:52:41.000 107 33416.86 91.42 49996.10 36.17 2015-04-17 23:52:42.000 107 33416.84 91.41 49996.10 36.18 2015-04-17 23:52:43.000 107 33416.88 91.29 49996.10 36.17 2015-04-17 23:52:44.000 107 33416.87 91.21 49996.10 36.17 2015-04-17 23:52:45.000 107 33416.79 91.15 49996.10 36.17 2015-04-17 23:52:46.000 107 33416.84 91.04 49996.10 36.17 2015-04-17 23:52:47.000 107 33416.87 90.96 49996.10 36.17 2015-04-17 23:52:48.000 107 33416.78 90.90 49996.10 36.17 2015-04-17 23:52:49.000 107 33416.87 90.82 49996.10 36.18 2015-04-17 23:52:50.000 107 33416.91 90.74 49996.10 36.17 2015-04-17 23:52:51.000 107 33416.81 90.69 49996.10 36.17 2015-04-17 23:52:52.000 107 33416.85 90.62 49996.10 36.17 2015-04-17 23:52:53.000 107 33416.88 90.56 49996.10 36.17 2015-04-17 23:52:54.000 107 33416.79 90.54 49996.10 36.17 2015-04-17 23:52:55.000 107 33416.84 90.44 49996.10 36.17 2015-04-17 23:52:56.000 107 33416.81 90.37 49996.10 36.17 2015-04-17 23:52:57.000 107 33416.80 90.34 49996.10 36.17 2015-04-17 23:52:58.000 107 33416.80 90.28 49996.10 36.18 2015-04-17 23:52:59.000 107 33416.81 90.26 49996.10 36.18 2015-04-17 23:53:00.000 107 33416.78 90.22 49996.10 36.18 2015-04-17 23:53:00.000 107 33416.81 90.14 49996.10 36.17 2015-04-17 23:53:02.000 107 33416.80 90.01 49996.10 36.17 2015-04-17 23:53:03.000 107 33416.83 90.01 49996.10 36.17 2015-04-17 23:53:04.000 107 33416.80 90.00 49996.10 36.17 2015-04-17 23:53:05.000 107 33416.84 89.89 49996.10 36.17 2015-04-17 23:53:06.000 107 33416.92 89.85 49996.10 36.18 2015-04-17 23:53:07.000 107 33416.71 89.75 49996.10 36.17 2015-04-17 23:53:08.000 107 33416.91 89.64 49996.10 36.17 2015-04-17 23:53:09.000 107 33416.72 89.60 49996.10 36.17 2015-04-17 23:53:10.000 107 33416.76 89.46 49996.10 36.17 2015-04-17 23:53:11.000 107 33416.78 89.29 49996.10 36.17 2015-04-17 23:53:12.000 107 33416.72 89.25 49996.10 36.17 2015-04-17 23:53:13.000 107 33416.84 89.14 49996.10 36.17 2015-04-17 23:53:13.000 107 33416.64 89.00 49996.10 36.17 2015-04-17 23:53:15.000 107 33416.73 88.94 49996.10 36.17 2015-04-17 23:53:16.000 107 33416.77 88.87 49996.10 36.17 2015-04-17 23:53:17.000 107 33416.75 88.75 49996.10 36.17 2015-04-17 23:53:18.000 107 33416.67 88.67 49996.10 36.17 2015-04-17 23:53:19.000 107 33416.69 88.59 49996.10 36.17 2015-04-17 23:53:20.000 107 33416.77 88.41 49996.10 36.17 2015-04-17 23:53:21.000 107 33416.76 88.37 49996.10 36.17 2015-04-17 23:53:22.000 107 33416.69 88.27 49996.10 36.17 2015-04-17 23:53:23.000 107 33416.73 88.11 49996.10 36.17 2015-04-17 23:53:24.000 107 33416.77 88.06 49996.10 36.17 2015-04-17 23:53:25.000 107 33416.79 87.90 49996.10 36.17 2015-04-17 23:53:26.000 107 33416.66 87.82 49996.10 36.17 2015-04-17 23:53:27.000 107 33416.61 87.78 49996.10 36.17 2015-04-17 23:53:28.000 107 33416.68 87.62 49996.10 36.17 2015-04-17 23:53:29.000 107 33416.76 87.55 49996.10 36.17 2015-04-17 23:53:30.000 107 33416.65 87.55 49996.10 36.17 2015-04-17 23:53:31.000 107 33416.64 87.51 49996.10 36.17 2015-04-17 23:53:32.000 107 33416.77 87.48 49996.10 36.17 2015-04-17 23:53:33.000 107 33416.69 87.47 49996.10 36.17 2015-04-17 23:53:34.000 107 33416.68 87.42 49996.10 36.17 2015-04-17 23:53:35.000 107 33416.67 87.44 49996.10 36.17 2015-04-17 23:53:36.000 107 33416.65 87.37 49996.10 36.17 2015-04-17 23:53:37.000 107 33416.69 87.31 49996.10 36.17 2015-04-17 23:53:38.000 107 33416.69 87.26 49996.10 36.17 2015-04-17 23:53:39.000 107 33416.64 87.18 49996.10 36.17 2015-04-17 23:53:40.000 107 33416.72 87.16 49996.10 36.17 2015-04-17 23:53:41.000 107 33416.73 87.05 49996.10 36.17 2015-04-17 23:53:42.000 107 33416.71 87.03 49996.10 36.17 2015-04-17 23:53:43.000 107 33416.59 86.92 49996.10 36.17 2015-04-17 23:53:44.000 107 33416.74 86.93 49996.10 36.17 2015-04-17 23:53:45.000 107 33416.64 86.85 49996.10 36.17 2015-04-17 23:53:46.000 107 33416.69 86.85 49996.10 36.17 2015-04-17 23:53:47.000 107 33416.65 86.77 49996.10 36.17 2015-04-17 23:53:48.000 107 33416.62 86.76 49996.10 36.17 2015-04-17 23:53:49.000 107 33416.61 86.71 49996.10 36.17 2015-04-17 23:53:50.000 107 33416.64 86.63 49996.10 36.17 2015-04-17 23:53:51.000 107 33416.64 86.55 49996.10 36.17 2015-04-17 23:53:52.000 107 33416.65 86.45 49996.10 36.17 2015-04-17 23:53:53.000 107 33416.59 86.38 49996.10 36.17 2015-04-17 23:53:54.000 107 33416.68 86.43 49996.10 36.17 2015-04-17 23:53:54.000 107 33416.64 86.36 49996.10 36.17 2015-04-17 23:53:56.000 107 33416.75 86.28 49996.10 36.17 2015-04-17 23:53:57.000 107 33416.65 86.24 49996.10 36.17 2015-04-17 23:53:58.000 107 33416.71 86.24 49996.10 36.17 2015-04-17 23:53:59.000 107 33416.67 86.21 49996.10 36.17 2015-04-17 23:54:00.000 107 33416.61 86.19 49996.10 36.17 2015-04-17 23:54:01.000 107 33416.62 86.10 49996.10 36.17 2015-04-17 23:54:02.000 107 33416.59 86.08 49996.10 36.17 2015-04-17 23:54:03.000 107 33416.58 86.09 49996.10 36.17 2015-04-17 23:54:04.000 107 33416.61 86.02 49996.10 36.17 2015-04-17 23:54:05.000 107 33416.69 85.96 49996.10 36.18 2015-04-17 23:54:06.000 107 33416.65 85.95 49996.10 36.17 2015-04-17 23:54:07.000 107 33416.60 85.91 49996.10 36.17 2015-04-17 23:54:07.000 107 33416.71 85.94 49996.10 36.18 2015-04-17 23:54:09.000 107 33416.57 85.89 49996.10 36.18 2015-04-17 23:54:10.000 107 33416.66 85.83 49996.10 36.18 2015-04-17 23:54:11.000 107 33416.61 85.83 49996.10 36.18 2015-04-17 23:54:12.000 107 33416.68 85.81 49996.10 36.17 2015-04-17 23:54:13.000 107 33416.65 85.79 49996.10 36.17 2015-04-17 23:54:14.000 107 33416.58 85.71 49996.10 36.18 2015-04-17 23:54:15.000 107 33416.64 85.75 49996.10 36.18 2015-04-17 23:54:16.000 107 33416.63 85.70 49996.10 36.17 2015-04-17 23:54:17.000 107 33416.58 85.68 49996.10 36.17 2015-04-17 23:54:18.000 107 33416.64 85.61 49996.10 36.17 2015-04-17 23:54:19.000 107 33416.63 85.61 49996.10 36.18 2015-04-17 23:54:20.000 107 33416.59 85.57 49996.10 36.17 2015-04-17 23:54:21.000 107 33416.62 85.54 49996.10 36.17 2015-04-17 23:54:22.000 107 33416.64 85.57 49996.10 36.18 2015-04-17 23:54:23.000 107 33416.65 85.55 49996.10 36.18 2015-04-17 23:54:24.000 107 33416.65 85.59 49996.10 36.18 2015-04-17 23:54:25.000 107 33416.53 85.60 49996.10 36.18 2015-04-17 23:54:26.000 107 33416.59 85.55 49996.10 36.17 2015-04-17 23:54:27.000 107 33416.50 85.52 49996.10 36.18 2015-04-17 23:54:28.000 107 33416.59 85.52 49996.10 36.18 2015-04-17 23:54:29.000 107 33416.57 85.45 49996.10 36.18 2015-04-17 23:54:30.000 107 33416.59 85.39 49996.10 36.17 2015-04-17 23:54:31.000 107 33416.61 85.30 49996.10 36.18 2015-04-17 23:54:32.000 107 33416.56 85.20 49996.10 36.18 2015-04-17 23:54:33.000 107 33416.66 85.14 49996.10 36.18 2015-04-17 23:54:34.000 107 33416.55 85.16 49996.10 36.18 2015-04-17 23:54:35.000 107 33416.58 85.12 49996.10 36.18 2015-04-17 23:54:36.000 107 33416.55 85.07 49996.10 36.18 2015-04-17 23:54:37.000 107 33416.50 85.00 49996.10 36.18 2015-04-17 23:54:38.000 107 33416.50 84.94 49996.10 36.18 2015-04-17 23:54:39.000 107 33416.53 84.93 49996.10 36.18 2015-04-17 23:54:40.000 107 33416.55 84.95 49996.10 36.18 2015-04-17 23:54:41.000 107 33416.47 84.89 49996.10 36.18 2015-04-17 23:54:42.000 107 33416.53 84.89 49996.10 36.18 2015-04-17 23:54:43.000 107 33416.47 84.77 49996.10 36.18 2015-04-17 23:54:44.000 107 33416.53 84.76 49996.10 36.18 2015-04-17 23:54:45.000 107 33416.44 84.73 49996.10 36.18 2015-04-17 23:54:46.000 107 33416.53 84.67 49996.10 36.18 2015-04-17 23:54:47.000 107 33416.59 84.54 49996.10 36.18 2015-04-17 23:54:48.000 107 33416.47 84.52 49996.10 36.17 2015-04-17 23:54:48.000 107 33416.53 84.43 49996.10 36.18 2015-04-17 23:54:50.000 107 33416.44 84.31 49996.10 36.18 2015-04-17 23:54:51.000 107 33416.54 84.27 49996.10 36.17 2015-04-17 23:54:52.000 107 33416.48 84.17 49996.10 36.18 2015-04-17 23:54:53.000 107 33416.46 84.12 49996.10 36.18 2015-04-17 23:54:54.000 107 33416.44 84.08 49996.10 36.17 2015-04-17 23:54:55.000 107 33416.46 84.01 49996.10 36.17 2015-04-17 23:54:56.000 107 33416.44 83.88 49996.10 36.18 2015-04-17 23:54:57.000 107 33416.49 83.87 49996.10 36.18 2015-04-17 23:54:58.000 107 33416.42 83.80 49996.10 36.17 2015-04-17 23:54:59.000 107 33416.55 83.79 49996.10 36.17 2015-04-17 23:55:00.000 107 33416.47 83.77 49996.10 36.17 2015-04-17 23:55:01.000 107 33416.54 83.73 49996.10 36.17 2015-04-17 23:55:01.000 107 33416.44 83.66 49996.10 36.18 2015-04-17 23:55:03.000 107 33416.45 83.64 49996.10 36.18 2015-04-17 23:55:04.000 107 33416.44 83.62 49996.10 36.18 2015-04-17 23:55:05.000 107 33416.49 83.59 49996.10 36.17 2015-04-17 23:55:06.000 107 33416.48 83.53 49996.10 36.17 2015-04-17 23:55:07.000 107 33416.53 83.48 49996.10 36.17 2015-04-17 23:55:08.000 107 33416.48 83.43 49996.10 36.17 2015-04-17 23:55:09.000 107 33416.47 83.41 49996.10 36.17 2015-04-17 23:55:10.000 107 33416.47 83.31 49996.10 36.17 2015-04-17 23:55:11.000 107 33416.55 83.29 49996.10 36.17 2015-04-17 23:55:12.000 107 33416.42 83.22 49996.10 36.17 2015-04-17 23:55:13.000 107 33416.44 83.18 49996.10 36.17 2015-04-17 23:55:14.000 107 33416.42 83.15 49996.10 36.17 2015-04-17 23:55:15.000 107 33416.43 83.11 49996.10 36.17 2015-04-17 23:55:16.000 107 33416.42 83.04 49996.10 36.17 2015-04-17 23:55:17.000 107 33416.39 83.04 49996.10 36.17 2015-04-17 23:55:18.000 107 33416.46 82.99 49996.10 36.17 2015-04-17 23:55:19.000 107 33416.43 82.96 49996.10 36.17 2015-04-17 23:55:20.000 107 33416.41 82.92 49996.10 36.17 2015-04-17 23:55:21.000 107 33416.39 82.84 49996.10 36.17 2015-04-17 23:55:22.000 107 33416.34 82.74 49996.10 36.17 2015-04-17 23:55:23.000 107 33416.43 82.73 49996.10 36.17 2015-04-17 23:55:24.000 107 33416.32 82.61 49996.10 36.17 2015-04-17 23:55:25.000 107 33416.46 82.57 49996.10 36.17 2015-04-17 23:55:26.000 107 33416.40 82.44 49996.10 36.17 2015-04-17 23:55:27.000 107 33416.36 82.39 49996.10 36.17 2015-04-17 23:55:28.000 107 33416.42 82.27 49996.10 36.17 2015-04-17 23:55:29.000 107 33416.44 82.26 49996.10 36.17 2015-04-17 23:55:30.000 107 33416.39 82.14 49996.10 36.17 2015-04-17 23:55:31.000 107 33416.39 82.08 49996.10 36.17 2015-04-17 23:55:32.000 107 33416.40 81.94 49996.10 36.17 2015-04-17 23:55:33.000 107 33416.40 81.79 49996.10 36.17 2015-04-17 23:55:34.000 107 33416.41 81.72 49996.10 36.17 2015-04-17 23:55:35.000 107 33416.43 81.69 49996.10 36.17 2015-04-17 23:55:36.000 107 33416.46 81.60 49996.10 36.17 2015-04-17 23:55:37.000 107 33416.37 81.55 49996.10 36.17 2015-04-17 23:55:38.000 107 33416.55 81.47 49996.10 36.17 2015-04-17 23:55:39.000 107 33416.44 81.40 49996.10 36.17 2015-04-17 23:55:40.000 107 33416.44 81.30 49996.10 36.17 2015-04-17 23:55:41.000 107 33416.45 81.28 49996.10 36.17 2015-04-17 23:55:42.000 107 33416.46 81.17 49996.10 36.17 2015-04-17 23:55:42.000 107 33416.49 81.13 49996.10 36.17 2015-04-17 23:55:44.000 107 33416.47 81.08 49996.10 36.17 2015-04-17 23:55:45.000 107 33416.49 81.06 49996.10 36.17 2015-04-17 23:55:46.000 107 33416.50 80.96 49996.10 36.17 2015-04-17 23:55:47.000 107 33416.46 80.85 49996.10 36.17 2015-04-17 23:55:48.000 107 33416.48 80.83 49996.10 36.17 2015-04-17 23:55:49.000 107 33416.43 80.80 49996.10 36.17 2015-04-17 23:55:50.000 107 33416.47 80.89 49996.10 36.17 2015-04-17 23:55:51.000 107 33416.49 80.77 49996.10 36.17 2015-04-17 23:55:52.000 107 33416.41 80.78 49996.10 36.17 2015-04-17 23:55:53.000 107 33416.46 80.74 49996.10 36.18 2015-04-17 23:55:54.000 107 33416.48 80.74 49996.10 36.17 2015-04-17 23:55:55.000 107 33416.40 80.69 49996.10 36.17 2015-04-17 23:55:55.000 107 33416.45 80.63 49996.10 36.17 2015-04-17 23:55:57.000 107 33416.43 80.61 49996.10 36.18 2015-04-17 23:55:58.000 107 33416.32 80.61 49996.10 36.17 2015-04-17 23:55:59.000 107 33416.37 80.58 49996.10 36.17 2015-04-17 23:56:00.000 107 33416.32 80.56 49996.10 36.17 2015-04-17 23:56:01.000 107 33416.34 80.54 49996.10 36.17 2015-04-17 23:56:02.000 107 33416.44 80.57 49996.10 36.17 2015-04-17 23:56:03.000 107 33416.30 80.52 49996.10 36.17 2015-04-17 23:56:04.000 107 33416.37 80.50 49996.10 36.17 2015-04-17 23:56:05.000 107 33416.41 80.50 49996.10 36.17 2015-04-17 23:56:06.000 107 33416.32 80.53 49996.10 36.17 2015-04-17 23:56:07.000 107 33416.34 80.48 49996.10 36.17 2015-04-17 23:56:08.000 107 33416.30 80.48 49996.10 36.17 2015-04-17 23:56:09.000 107 33416.31 80.53 49996.10 36.17 2015-04-17 23:56:10.000 107 33416.32 80.50 49996.10 36.17 2015-04-17 23:56:11.000 107 33416.31 80.52 49996.10 36.17 2015-04-17 23:56:12.000 107 33416.31 80.43 49996.10 36.17 2015-04-17 23:56:13.000 107 33416.32 80.41 49996.10 36.17 2015-04-17 23:56:14.000 107 33416.29 80.38 49996.10 36.17 2015-04-17 23:56:15.000 107 33416.35 80.39 49996.10 36.17 2015-04-17 23:56:16.000 107 33416.34 80.36 49996.10 36.17 2015-04-17 23:56:17.000 107 33416.28 80.41 49996.10 36.18 2015-04-17 23:56:18.000 107 33416.29 80.35 49996.10 36.17 2015-04-17 23:56:19.000 107 33416.30 80.42 49996.10 36.18 2015-04-17 23:56:20.000 107 33416.36 80.37 49996.10 36.18 2015-04-17 23:56:21.000 107 33416.36 80.39 49996.10 36.17 2015-04-17 23:56:22.000 107 33416.28 80.39 49996.10 36.17 2015-04-17 23:56:23.000 107 33416.33 80.36 49996.10 36.17 2015-04-17 23:56:24.000 107 33416.33 80.31 49996.10 36.17 2015-04-17 23:56:25.000 107 33416.28 80.32 49996.10 36.17 2015-04-17 23:56:26.000 107 33416.41 80.22 49996.10 36.17 2015-04-17 23:56:27.000 107 33416.28 80.20 49996.10 36.17 2015-04-17 23:56:28.000 107 33416.27 80.19 49996.10 36.17 2015-04-17 23:56:29.000 107 33416.34 80.15 49996.10 36.18 2015-04-17 23:56:30.000 107 33416.35 80.12 49996.10 36.18 2015-04-17 23:56:31.000 107 33416.37 80.18 49996.10 36.18 2015-04-17 23:56:32.000 107 33416.35 80.14 49996.10 36.18 2015-04-17 23:56:33.000 107 33416.35 80.13 49996.10 36.18 2015-04-17 23:56:34.000 107 33416.35 80.15 49996.10 36.18 2015-04-17 23:56:35.000 107 33416.27 80.16 49996.10 36.18 2015-04-17 23:56:36.000 107 33416.39 80.15 49996.10 36.18 2015-04-17 23:56:36.000 107 33416.37 80.14 49996.10 36.18 2015-04-17 23:56:38.000 107 33416.32 80.19 49996.10 36.18 2015-04-17 23:56:39.000 107 33416.29 80.18 49996.10 36.18 2015-04-17 23:56:40.000 107 33416.28 80.18 49996.10 36.18 2015-04-17 23:56:41.000 107 33416.27 80.22 49996.10 36.18 2015-04-17 23:56:42.000 107 33416.37 80.23 49996.10 36.18 2015-04-17 23:56:43.000 107 33416.31 80.23 49996.10 36.18 2015-04-17 23:56:44.000 107 33416.37 80.26 49996.10 36.18 2015-04-17 23:56:45.000 107 33416.28 80.29 49996.10 36.18 2015-04-17 23:56:46.000 107 33416.32 80.30 49996.10 36.18 2015-04-17 23:56:47.000 107 33416.31 80.29 49996.10 36.18 2015-04-17 23:56:48.000 107 33416.43 80.30 49996.10 36.18 2015-04-17 23:56:49.000 107 33416.35 80.31 49996.10 36.18 2015-04-17 23:56:49.000 107 33416.27 80.33 49996.10 36.18 2015-04-17 23:56:51.000 107 33416.34 80.29 49996.10 36.18 2015-04-17 23:56:52.000 107 33416.36 80.21 49996.10 36.18 2015-04-17 23:56:53.000 107 33416.37 80.19 49996.10 36.18 2015-04-17 23:56:54.000 107 33416.42 80.14 49996.10 36.18 2015-04-17 23:56:55.000 107 33416.43 80.15 49996.10 36.18 2015-04-17 23:56:56.000 107 33416.39 80.12 49996.10 36.18 2015-04-17 23:56:57.000 107 33416.34 80.06 49996.10 36.18 2015-04-17 23:56:58.000 107 33416.35 80.07 49996.10 36.18 2015-04-17 23:56:59.000 107 33416.43 80.02 49996.10 36.18 2015-04-17 23:57:00.000 107 33416.38 80.02 49996.10 36.18 2015-04-17 23:57:01.000 107 33416.35 80.01 49996.10 36.18 2015-04-17 23:57:02.000 107 33416.41 79.99 49996.10 36.18 2015-04-17 23:57:03.000 107 33416.42 79.98 49996.10 36.18 2015-04-17 23:57:04.000 107 33416.41 79.94 49996.10 36.18 2015-04-17 23:57:05.000 107 33416.35 79.95 49996.10 36.18 2015-04-17 23:57:06.000 107 33416.46 79.92 49996.10 36.18 2015-04-17 23:57:07.000 107 33416.27 79.89 49996.10 36.18 2015-04-17 23:57:08.000 107 33416.39 79.94 49996.10 36.18 2015-04-17 23:57:09.000 107 33416.42 79.96 49996.10 36.18 2015-04-17 23:57:10.000 107 33416.38 79.98 49996.10 36.18 2015-04-17 23:57:11.000 107 33416.28 80.00 49996.10 36.18 2015-04-17 23:57:12.000 107 33416.39 79.93 49996.10 36.18 2015-04-17 23:57:13.000 107 33416.36 79.93 49996.10 36.18 2015-04-17 23:57:14.000 107 33416.42 79.97 49996.10 36.18 2015-04-17 23:57:15.000 107 33416.32 80.08 49996.10 36.18 2015-04-17 23:57:16.000 107 33416.27 80.06 49996.10 36.18 2015-04-17 23:57:17.000 107 33416.31 80.08 49996.10 36.18 2015-04-17 23:57:18.000 107 33416.32 80.03 49996.10 36.18 2015-04-17 23:57:19.000 107 33416.32 80.05 49996.10 36.18 2015-04-17 23:57:20.000 107 33416.24 80.05 49996.10 36.18 2015-04-17 23:57:21.000 107 33416.32 80.01 49996.10 36.18 2015-04-17 23:57:22.000 107 33416.25 79.96 49996.10 36.18 2015-04-17 23:57:23.000 107 33416.25 80.03 49996.10 36.18 2015-04-17 23:57:24.000 107 33416.28 80.01 49996.10 36.18 2015-04-17 23:57:25.000 107 33416.34 80.03 49996.10 36.18 2015-04-17 23:57:26.000 107 33416.28 80.00 49996.10 36.18 2015-04-17 23:57:27.000 107 33416.25 80.05 49996.10 36.18 2015-04-17 23:57:28.000 107 33416.21 80.04 49996.10 36.18 2015-04-17 23:57:29.000 107 33416.23 80.01 49996.10 36.18 2015-04-17 23:57:30.000 107 33416.32 79.99 49996.10 36.18 2015-04-17 23:57:30.000 107 33416.31 79.99 49996.10 36.18 2015-04-17 23:57:32.000 107 33416.24 80.00 49996.10 36.18 2015-04-17 23:57:33.000 107 33416.28 80.08 49996.10 36.18 2015-04-17 23:57:34.000 107 33416.14 80.07 49996.10 36.18 2015-04-17 23:57:35.000 107 33416.26 80.03 49996.10 36.18 2015-04-17 23:57:36.000 107 33416.21 80.05 49996.10 36.18 2015-04-17 23:57:37.000 107 33416.25 80.08 49996.10 36.18 2015-04-17 23:57:38.000 107 33416.24 80.14 49996.10 36.18 2015-04-17 23:57:39.000 107 33416.22 80.20 49996.10 36.18 2015-04-17 23:57:40.000 107 33416.25 80.26 49996.10 36.18 2015-04-17 23:57:41.000 107 33416.23 80.31 49996.10 36.18 2015-04-17 23:57:42.000 107 33416.25 80.41 49996.10 36.18 2015-04-17 23:57:43.000 107 33416.22 80.42 49996.10 36.18 2015-04-17 23:57:43.000 107 33416.16 80.47 49996.10 36.18 2015-04-17 23:57:45.000 107 33416.15 80.53 49996.10 36.18 2015-04-17 23:57:46.000 107 33416.14 80.54 49996.10 36.18 2015-04-17 23:57:47.000 107 33416.14 80.53 49996.10 36.18 2015-04-17 23:57:48.000 107 33416.15 80.62 49996.10 36.18 2015-04-17 23:57:49.000 107 33416.09 80.61 49996.10 36.18 2015-04-17 23:57:50.000 107 33416.19 80.60 49996.10 36.18 2015-04-17 23:57:51.000 107 33416.05 80.61 49996.10 36.18 2015-04-17 23:57:52.000 107 33416.14 80.62 49996.10 36.18 2015-04-17 23:57:53.000 107 33416.10 80.67 49996.10 36.18 2015-04-17 23:57:54.000 107 33416.12 80.69 49996.10 36.18 2015-04-17 23:57:55.000 107 33416.07 80.64 49996.10 36.18 2015-04-17 23:57:56.000 107 33416.04 80.72 49996.10 36.18 2015-04-17 23:57:57.000 107 33416.00 80.75 49996.10 36.18 2015-04-17 23:57:58.000 107 33415.99 80.73 49996.10 36.18 2015-04-17 23:57:59.000 107 33416.06 80.81 49996.10 36.18 2015-04-17 23:58:00.000 107 33416.09 80.87 49996.10 36.18 2015-04-17 23:58:01.000 107 33415.97 80.92 49996.10 36.18 2015-04-17 23:58:02.000 107 33416.04 80.95 49996.10 36.18 2015-04-17 23:58:03.000 107 33415.90 81.00 49996.10 36.18 2015-04-17 23:58:04.000 107 33416.00 81.02 49996.10 36.18 2015-04-17 23:58:05.000 107 33416.02 81.06 49996.10 36.18 2015-04-17 23:58:06.000 107 33416.08 81.11 49996.10 36.18 2015-04-17 23:58:07.000 107 33416.07 81.12 49996.10 36.18 2015-04-17 23:58:08.000 107 33416.13 81.18 49996.10 36.18 2015-04-17 23:58:09.000 107 33415.98 81.24 49996.10 36.18 2015-04-17 23:58:10.000 107 33416.03 81.20 49996.10 36.18 2015-04-17 23:58:11.000 107 33415.95 81.23 49996.10 36.18 2015-04-17 23:58:12.000 107 33416.02 81.23 49996.10 36.18 2015-04-17 23:58:13.000 107 33415.98 81.31 49996.10 36.18 2015-04-17 23:58:14.000 107 33415.96 81.34 49996.10 36.18 2015-04-17 23:58:15.000 107 33415.96 81.39 49996.10 36.18 2015-04-17 23:58:16.000 107 33415.92 81.45 49996.10 36.18 2015-04-17 23:58:17.000 107 33416.01 81.48 49996.10 36.18 2015-04-17 23:58:18.000 107 33415.94 81.57 49996.10 36.18 2015-04-17 23:58:19.000 107 33415.96 81.59 49996.10 36.18 2015-04-17 23:58:20.000 107 33415.85 81.64 49996.10 36.18 2015-04-17 23:58:21.000 107 33416.04 81.76 49996.10 36.18 2015-04-17 23:58:22.000 107 33415.93 81.74 49996.10 36.18 2015-04-17 23:58:23.000 107 33415.90 81.77 49996.10 36.18 2015-04-17 23:58:24.000 107 33415.93 81.81 49996.10 36.18 2015-04-17 23:58:24.000 107 33415.85 81.84 49996.10 36.18 2015-04-17 23:58:26.000 107 33415.96 81.84 49996.10 36.18 2015-04-17 23:58:27.000 107 33415.91 81.88 49996.10 36.18 2015-04-17 23:58:28.000 107 33415.84 81.89 49996.10 36.18 2015-04-17 23:58:29.000 107 33415.83 81.88 49996.10 36.18 2015-04-17 23:58:30.000 107 33415.76 81.88 49996.10 36.18 2015-04-17 23:58:31.000 107 33415.81 81.93 49996.10 36.18 2015-04-17 23:58:32.000 107 33415.90 82.05 49996.10 36.18 2015-04-17 23:58:33.000 107 33415.83 82.03 49996.10 36.18 2015-04-17 23:58:34.000 107 33415.78 82.02 49996.10 36.18 2015-04-17 23:58:35.000 107 33415.82 82.11 49996.10 36.18 2015-04-17 23:58:36.000 107 33415.75 82.15 49996.10 36.18 2015-04-17 23:58:37.000 107 33415.78 82.17 49996.10 36.18 2015-04-17 23:58:37.000 107 33415.72 82.15 49996.10 36.18 2015-04-17 23:58:39.000 107 33415.81 82.18 49996.10 36.18 2015-04-17 23:58:40.000 107 33415.74 82.20 49996.10 36.18 2015-04-17 23:58:41.000 107 33415.72 82.25 49996.10 36.18 2015-04-17 23:58:42.000 107 33415.68 82.33 49996.10 36.18 2015-04-17 23:58:43.000 107 33415.66 82.42 49996.10 36.18 2015-04-17 23:58:44.000 107 33415.76 82.52 49996.10 36.18 2015-04-17 23:58:45.000 107 33415.71 82.61 49996.10 36.18 2015-04-17 23:58:46.000 107 33415.65 82.69 49996.10 36.18 2015-04-17 23:58:47.000 107 33415.66 82.76 49996.10 36.18 2015-04-17 23:58:48.000 107 33415.62 82.86 49996.10 36.18 2015-04-17 23:58:49.000 107 33415.76 82.89 49996.10 36.18 2015-04-17 23:58:50.000 107 33415.67 82.96 49996.10 36.18 2015-04-17 23:58:51.000 107 33415.58 83.03 49996.10 36.18 2015-04-17 23:58:52.000 107 33415.62 83.07 49996.10 36.18 2015-04-17 23:58:53.000 107 33415.61 83.14 49996.10 36.18 2015-04-17 23:58:54.000 107 33415.60 83.17 49996.10 36.18 2015-04-17 23:58:55.000 107 33415.60 83.26 49996.10 36.18 2015-04-17 23:58:56.000 107 33415.68 83.32 49996.10 36.18 2015-04-17 23:58:57.000 107 33415.60 83.32 49996.10 36.18 2015-04-17 23:58:58.000 107 33415.62 83.36 49996.10 36.18 2015-04-17 23:58:59.000 107 33415.65 83.44 49996.10 36.18 2015-04-17 23:59:00.000 107 33415.63 83.49 49996.10 36.18 2015-04-17 23:59:01.000 107 33415.62 83.51 49996.10 36.18 2015-04-17 23:59:02.000 107 33415.57 83.48 49996.10 36.18 2015-04-17 23:59:03.000 107 33415.68 83.59 49996.10 36.18 2015-04-17 23:59:04.000 107 33415.60 83.56 49996.10 36.18 2015-04-17 23:59:05.000 107 33415.61 83.53 49996.10 36.18 2015-04-17 23:59:06.000 107 33415.50 83.51 49996.10 36.18 2015-04-17 23:59:07.000 107 33415.63 83.53 49996.10 36.18 2015-04-17 23:59:08.000 107 33415.53 83.51 49996.10 36.18 2015-04-17 23:59:09.000 107 33415.50 83.53 49996.10 36.18 2015-04-17 23:59:10.000 107 33415.59 83.54 49996.10 36.18 2015-04-17 23:59:11.000 107 33415.56 83.54 49996.10 36.18 2015-04-17 23:59:12.000 107 33415.57 83.49 49996.10 36.18 2015-04-17 23:59:13.000 107 33415.52 83.49 49996.10 36.18 2015-04-17 23:59:14.000 107 33415.62 83.45 49996.10 36.18 2015-04-17 23:59:15.000 107 33415.50 83.42 49996.10 36.18 2015-04-17 23:59:16.000 107 33415.43 83.41 49996.10 36.18 2015-04-17 23:59:17.000 107 33415.54 83.39 49996.10 36.18 2015-04-17 23:59:18.000 107 33415.51 83.39 49996.10 36.18 2015-04-17 23:59:18.000 107 33415.56 83.39 49996.10 36.18 2015-04-17 23:59:20.000 107 33415.56 83.40 49996.10 36.18 2015-04-17 23:59:21.000 107 33415.54 83.43 49996.10 36.18 2015-04-17 23:59:22.000 107 33415.52 83.38 49996.10 36.18 2015-04-17 23:59:23.000 107 33415.46 83.42 49996.10 36.18 2015-04-17 23:59:24.000 107 33415.54 83.37 49996.10 36.18 2015-04-17 23:59:25.000 107 33415.48 83.35 49996.10 36.18 2015-04-17 23:59:26.000 107 33415.47 83.39 49996.10 36.18 2015-04-17 23:59:27.000 107 33415.46 83.28 49996.10 36.18 2015-04-17 23:59:28.000 107 33415.49 83.25 49996.10 36.18 2015-04-17 23:59:29.000 107 33415.54 83.21 49996.10 36.18 2015-04-17 23:59:30.000 107 33415.50 83.14 49996.10 36.18 2015-04-17 23:59:31.000 107 33415.43 83.11 49996.10 36.18 2015-04-17 23:59:31.000 107 33415.40 83.07 49996.10 36.18 2015-04-17 23:59:33.000 107 33415.44 83.03 49996.10 36.18 2015-04-17 23:59:34.000 107 33415.45 83.01 49996.10 36.18 2015-04-17 23:59:35.000 107 33415.54 82.95 49996.10 36.18 2015-04-17 23:59:36.000 107 33415.49 82.87 49996.10 36.18 2015-04-17 23:59:37.000 107 33415.50 82.89 49996.10 36.18 2015-04-17 23:59:38.000 107 33415.37 82.91 49996.10 36.18 2015-04-17 23:59:39.000 107 33415.47 82.90 49996.10 36.18 2015-04-17 23:59:40.000 107 33415.40 82.85 49996.10 36.18 2015-04-17 23:59:41.000 107 33415.48 82.87 49996.10 36.18 2015-04-17 23:59:42.000 107 33415.35 82.90 49996.10 36.18 2015-04-17 23:59:43.000 107 33415.47 82.84 49996.10 36.18 2015-04-17 23:59:44.000 107 33415.40 82.82 49996.10 36.18 2015-04-17 23:59:45.000 107 33415.25 82.83 49996.10 36.18 2015-04-17 23:59:46.000 107 33415.36 82.83 49996.10 36.18 2015-04-17 23:59:47.000 107 33415.40 82.85 49996.10 36.18 2015-04-17 23:59:48.000 107 33415.44 82.85 49996.10 36.18 2015-04-17 23:59:49.000 107 33415.28 82.86 49996.10 36.18 2015-04-17 23:59:50.000 107 33415.43 82.86 49996.10 36.18 2015-04-17 23:59:51.000 107 33415.29 82.85 49996.10 36.18 2015-04-17 23:59:52.000 107 33415.25 82.83 49996.10 36.18 2015-04-17 23:59:53.000 107 33415.32 82.82 49996.10 36.18 2015-04-17 23:59:54.000 107 33415.29 82.85 49996.10 36.18 2015-04-17 23:59:55.000 107 33415.34 82.86 49996.10 36.18 2015-04-17 23:59:56.000 107 33415.22 82.87 49996.10 36.18 2015-04-17 23:59:57.000 107 33415.31 82.83 49996.10 36.18 2015-04-17 23:59:58.000 107 33415.32 82.77 49996.10 36.18 2015-04-17 23:59:59.000 107 33415.25 82.77 49996.10 36.18